History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 2,191,568 +0 0.24% 109,578
2021-08-27 2021-08-25 0.050 2,191,568 +0 0.24% 109,578
2021-08-26 2021-08-24 0.050 2,191,568 +0 0.24% 109,578
2021-08-25 2021-08-23 0.050 2,191,568 +0 0.24% 109,578
2021-08-24 2021-08-20 0.050 2,191,568 +0 0.24% 109,578
2021-08-23 2021-08-19 0.050 2,191,568 +0 0.24% 109,578
2021-08-20 2021-08-18 0.050 2,191,568 +0 0.24% 109,578
2021-08-19 2021-08-17 0.050 2,191,568 +0 0.24% 109,578
2021-08-18 2021-08-16 0.050 2,191,568 +0 0.24% 109,578
2021-08-17 2021-08-13 0.050 2,191,568 +0 0.24% 109,578
2021-08-16 2021-08-12 0.050 2,191,568 +0 0.24% 109,578
2021-08-13 2021-08-11 0.050 2,191,568 +0 0.24% 109,578
2021-08-12 2021-08-10 0.050 2,191,568 +0 0.24% 109,578
2021-08-11 2021-08-09 0.050 2,191,568 +0 0.24% 109,578
2021-08-10 2021-08-06 0.050 2,191,568 +0 0.24% 109,578
2021-08-09 2021-08-05 0.050 2,191,568 +0 0.24% 109,578
2021-08-06 2021-08-04 0.050 2,191,568 +0 0.24% 109,578
2021-08-05 2021-08-03 0.050 2,191,568 +0 0.24% 109,578
2021-08-04 2021-08-02 0.050 2,191,568 +0 0.24% 109,578
2021-08-03 2021-07-30 0.050 2,191,568 +0 0.24% 109,578
2021-08-02 2021-07-29 0.050 2,191,568 +0 0.24% 109,578
2021-07-30 2021-07-28 0.050 2,191,568 +0 0.24% 109,578
2021-07-29 2021-07-27 0.050 2,191,568 +0 0.24% 109,578
2021-07-28 2021-07-26 0.050 2,191,568 +0 0.24% 109,578
2021-07-27 2021-07-23 0.050 2,191,568 +0 0.24% 109,578
2021-07-26 2021-07-22 0.050 2,191,568 +0 0.24% 109,578
2021-07-23 2021-07-21 0.050 2,191,568 +0 0.24% 109,578
2021-07-22 2021-07-20 0.050 2,191,568 +0 0.24% 109,578
2021-07-21 2021-07-19 0.050 2,191,568 +0 0.24% 109,578
2021-07-20 2021-07-16 0.050 2,191,568 +0 0.24% 109,578
2021-07-19 2021-07-15 0.050 2,191,568 +0 0.24% 109,578
2021-07-16 2021-07-14 0.050 2,191,568 +0 0.24% 109,578
2021-07-15 2021-07-13 0.050 2,191,568 +0 0.24% 109,578
2021-07-14 2021-07-12 0.050 2,191,568 +0 0.24% 109,578
2021-07-13 2021-07-09 0.050 2,191,568 +0 0.24% 109,578
2021-07-12 2021-07-08 0.050 2,191,568 +0 0.24% 109,578
2021-07-09 2021-07-07 0.050 2,191,568 +0 0.24% 109,578
2021-07-08 2021-07-06 0.050 2,191,568 +0 0.24% 109,578
2021-07-07 2021-07-05 0.050 2,191,568 +0 0.24% 109,578
2021-07-06 2021-07-02 0.050 2,191,568 +0 0.24% 109,578
2021-07-05 2021-06-30 0.050 2,191,568 +0 0.24% 109,578
2021-07-02 2021-06-29 0.050 2,191,568 +0 0.24% 109,578
2021-06-30 2021-06-28 0.050 2,191,568 +0 0.24% 109,578
2021-06-29 2021-06-25 0.050 2,191,568 +0 0.24% 109,578
2021-06-28 2021-06-24 0.050 2,191,568 +0 0.24% 109,578
2021-06-25 2021-06-23 0.050 2,191,568 +0 0.24% 109,578
2021-06-24 2021-06-22 0.050 2,191,568 +0 0.24% 109,578
2021-06-23 2021-06-21 0.050 2,191,568 +0 0.24% 109,578
2021-06-22 2021-06-18 0.050 2,191,568 +0 0.24% 109,578
2021-06-21 2021-06-17 0.050 2,191,568 +0 0.24% 109,578
2021-06-18 2021-06-16 0.050 2,191,568 +0 0.24% 109,578
2021-06-17 2021-06-15 0.050 2,191,568 +0 0.24% 109,578
2021-06-16 2021-06-11 0.050 2,191,568 +0 0.24% 109,578
2021-06-15 2021-06-10 0.050 2,191,568 +0 0.24% 109,578
2021-06-11 2021-06-09 0.050 2,191,568 +0 0.24% 109,578
2021-06-10 2021-06-08 0.050 2,191,568 +0 0.24% 109,578
2021-06-09 2021-06-07 0.050 2,191,568 +0 0.24% 109,578
2021-06-08 2021-06-04 0.050 2,191,568 +0 0.24% 109,578
2021-06-07 2021-06-03 0.050 2,191,568 +0 0.24% 109,578
2021-06-04 2021-06-02 0.050 2,191,568 +0 0.24% 109,578
2021-06-03 2021-06-01 0.050 2,191,568 +0 0.24% 109,578
2021-06-02 2021-05-31 0.050 2,191,568 +0 0.24% 109,578
2021-06-01 2021-05-28 0.050 2,191,568 +0 0.24% 109,578
2021-05-31 2021-05-27 0.050 2,191,568 +0 0.24% 109,578
2021-05-28 2021-05-26 0.050 2,191,568 +0 0.24% 109,578
2021-05-27 2021-05-25 0.050 2,191,568 +0 0.24% 109,578
2021-05-26 2021-05-24 0.050 2,191,568 +0 0.24% 109,578
2021-05-25 2021-05-21 0.050 2,191,568 +0 0.24% 109,578
2021-05-24 2021-05-20 0.050 2,191,568 +0 0.24% 109,578
2021-05-21 2021-05-18 0.050 2,191,568 +0 0.24% 109,578
2021-05-20 2021-05-17 0.050 2,191,568 +0 0.24% 109,578
2021-05-18 2021-05-14 0.050 2,191,568 +0 0.24% 109,578
2021-05-17 2021-05-13 0.050 2,191,568 +0 0.24% 109,578
2021-05-14 2021-05-12 0.050 2,191,568 +0 0.24% 109,578
2021-05-13 2021-05-11 0.050 2,191,568 +0 0.24% 109,578
2021-05-12 2021-05-10 0.050 2,191,568 +0 0.24% 109,578
2021-05-11 2021-05-07 0.050 2,191,568 +0 0.24% 109,578
2021-05-10 2021-05-06 0.050 2,191,568 +0 0.24% 109,578
2021-05-07 2021-05-05 0.050 2,191,568 +0 0.24% 109,578
2021-05-06 2021-05-04 0.050 2,191,568 +0 0.24% 109,578
2021-05-05 2021-05-03 0.050 2,191,568 +0 0.24% 109,578
2021-05-04 2021-04-30 0.050 2,191,568 +0 0.24% 109,578
2021-05-03 2021-04-29 0.050 2,191,568 +0 0.24% 109,578
2021-04-30 2021-04-28 0.050 2,191,568 +0 0.24% 109,578
2021-04-29 2021-04-27 0.050 2,191,568 +0 0.24% 109,578
2021-04-28 2021-04-26 0.050 2,191,568 +0 0.24% 109,578
2021-04-27 2021-04-23 0.050 2,191,568 +0 0.24% 109,578
2021-04-26 2021-04-22 0.050 2,191,568 +0 0.24% 109,578
2021-04-23 2021-04-21 0.050 2,191,568 +0 0.24% 109,578
2021-04-22 2021-04-20 0.050 2,191,568 +0 0.24% 109,578
2021-04-21 2021-04-19 0.050 2,191,568 +0 0.24% 109,578
2021-04-20 2021-04-16 0.050 2,191,568 +0 0.24% 109,578
2021-04-19 2021-04-15 0.050 2,191,568 +0 0.24% 109,578
2021-04-16 2021-04-14 0.050 2,191,568 +0 0.24% 109,578
2021-04-15 2021-04-13 0.050 2,191,568 +0 0.24% 109,578
2021-04-14 2021-04-12 0.050 2,191,568 +0 0.24% 109,578
2021-04-13 2021-04-09 0.050 2,191,568 +0 0.24% 109,578
2021-04-12 2021-04-08 0.050 2,191,568 +0 0.24% 109,578
2021-04-09 2021-04-07 0.050 2,191,568 +0 0.24% 109,578
2021-04-08 2021-04-01 0.050 2,191,568 +0 0.24% 109,578
2021-04-07 2021-03-31 0.050 2,191,568 +0 0.24% 109,578
2021-04-01 2021-03-30 0.050 2,191,568 +0 0.24% 109,578
2021-03-31 2021-03-29 0.050 2,191,568 +0 0.24% 109,578
2021-03-30 2021-03-26 0.050 2,191,568 +0 0.24% 109,578
2021-03-29 2021-03-25 0.050 2,191,568 +0 0.24% 109,578
2021-03-26 2021-03-24 0.050 2,191,568 +0 0.24% 109,578
2021-03-25 2021-03-23 0.050 2,191,568 +0 0.24% 109,578
2021-03-24 2021-03-22 0.050 2,191,568 +0 0.24% 109,578
2021-03-23 2021-03-19 0.050 2,191,568 +0 0.24% 109,578
2021-03-22 2021-03-18 0.050 2,191,568 +0 0.24% 109,578
2021-03-19 2021-03-17 0.050 2,191,568 +0 0.24% 109,578
2021-03-18 2021-03-16 0.050 2,191,568 +0 0.24% 109,578
2021-03-17 2021-03-15 0.050 2,191,568 +0 0.24% 109,578
2021-03-16 2021-03-12 0.050 2,191,568 +0 0.24% 109,578
2021-03-15 2021-03-11 0.050 2,191,568 +0 0.24% 109,578
2021-03-12 2021-03-10 0.050 2,191,568 +0 0.24% 109,578
2021-03-11 2021-03-09 0.050 2,191,568 +0 0.24% 109,578
2021-03-10 2021-03-08 0.050 2,191,568 +0 0.24% 109,578
2021-03-09 2021-03-05 0.050 2,191,568 +0 0.24% 109,578
2021-03-08 2021-03-04 0.050 2,191,568 +0 0.24% 109,578
2021-03-05 2021-03-03 0.050 2,191,568 +0 0.24% 109,578
2021-03-04 2021-03-02 0.050 2,191,568 +0 0.24% 109,578
2021-03-03 2021-03-01 0.050 2,191,568 +0 0.24% 109,578
2021-03-02 2021-02-26 0.050 2,191,568 +0 0.24% 109,578
2021-03-01 2021-02-25 0.050 2,191,568 +0 0.24% 109,578
2021-02-26 2021-02-24 0.050 2,191,568 +0 0.24% 109,578
2021-02-25 2021-02-23 0.050 2,191,568 +0 0.24% 109,578
2021-02-24 2021-02-22 0.050 2,191,568 +0 0.24% 109,578
2021-02-23 2021-02-19 0.050 2,191,568 +0 0.24% 109,578
2021-02-22 2021-02-18 0.050 2,191,568 +0 0.24% 109,578
2021-02-19 2021-02-17 0.050 2,191,568 +0 0.24% 109,578
2021-02-18 2021-02-16 0.050 2,191,568 +0 0.24% 109,578
2021-02-17 2021-02-11 0.050 2,191,568 +0 0.24% 109,578
2021-02-16 2021-02-09 0.050 2,191,568 +0 0.24% 109,578
2021-02-10 2021-02-08 0.050 2,191,568 +0 0.24% 109,578
2021-02-09 2021-02-05 0.050 2,191,568 +0 0.24% 109,578
2021-02-08 2021-02-04 0.050 2,191,568 +0 0.24% 109,578
2021-02-05 2021-02-03 0.050 2,191,568 +0 0.24% 109,578
2021-02-04 2021-02-02 0.050 2,191,568 +0 0.24% 109,578
2021-02-03 2021-02-01 0.050 2,191,568 +0 0.24% 109,578
2021-02-02 2021-01-29 0.050 2,191,568 +0 0.24% 109,578
2021-02-01 2021-01-28 0.050 2,191,568 +0 0.24% 109,578
2021-01-29 2021-01-27 0.050 2,191,568 +0 0.24% 109,578
2021-01-28 2021-01-26 0.050 2,191,568 +0 0.24% 109,578
2021-01-27 2021-01-25 0.050 2,191,568 +0 0.24% 109,578
2021-01-26 2021-01-22 0.050 2,191,568 +0 0.24% 109,578
2021-01-25 2021-01-21 0.050 2,191,568 +0 0.24% 109,578
2021-01-22 2021-01-20 0.050 2,191,568 +0 0.24% 109,578
2021-01-21 2021-01-19 0.050 2,191,568 +0 0.24% 109,578
2021-01-20 2021-01-18 0.050 2,191,568 +0 0.24% 109,578
2021-01-19 2021-01-15 0.050 2,191,568 +0 0.24% 109,578
2021-01-18 2021-01-14 0.050 2,191,568 +0 0.24% 109,578
2021-01-15 2021-01-13 0.050 2,191,568 +0 0.24% 109,578
2021-01-14 2021-01-12 0.050 2,191,568 +0 0.24% 109,578
2021-01-13 2021-01-11 0.050 2,191,568 +0 0.24% 109,578
2021-01-12 2021-01-08 0.050 2,191,568 +0 0.24% 109,578
2021-01-11 2021-01-07 0.050 2,191,568 +0 0.24% 109,578
2021-01-08 2021-01-06 0.050 2,191,568 +0 0.24% 109,578
2021-01-07 2021-01-05 0.050 2,191,568 +0 0.24% 109,578
2021-01-06 2021-01-04 0.050 2,191,568 +0 0.24% 109,578
2021-01-05 2020-12-31 0.050 2,191,568 +0 0.24% 109,578
2021-01-04 2020-12-29 0.050 2,191,568 +0 0.24% 109,578
2020-12-30 2020-12-28 0.050 2,191,568 +0 0.24% 109,578
2020-12-29 2020-12-24 0.050 2,191,568 +0 0.24% 109,578
2020-12-28 2020-12-22 0.050 2,191,568 +0 0.24% 109,578
2020-12-23 2020-12-21 0.050 2,191,568 +0 0.24% 109,578
2020-12-22 2020-12-18 0.050 2,191,568 -400,000 0.24% 109,578
2019-12-06 2019-12-04 0.054 2,591,568 -50,000 0.28% 139,945
2019-03-19 2019-03-15 0.055 2,641,568 -35,200 0.29% 145,286
2019-02-12 2019-02-08 0.053 2,676,768 +50,000 0.29% 141,869
2019-01-14 2019-01-10 0.049 2,626,768 +400,000 0.28% 128,712
2018-11-23 2018-11-21 0.052 2,226,768 -30,000 0.24% 115,792
2018-08-02 2018-07-31 0.066 2,256,768 -4,000 0.24% 148,947
2017-12-18 2017-12-14 0.085 2,260,768 +50,000 0.25% 192,165
2017-10-16 2017-10-12 0.120 2,210,768 +200,000 0.24% 265,292
2017-10-11 2017-10-09 0.118 2,010,768 -200,000 0.22% 237,271
2017-09-21 2017-09-19 0.132 2,210,768 +100,000 0.24% 291,821
2017-09-20 2017-09-18 0.124 2,110,768 -100,000 0.23% 261,735
2017-08-09 2017-08-07 0.148 2,210,768 +100,000 0.24% 327,194
2017-08-02 2017-07-31 0.114 2,110,768 +120,000 0.23% 240,628
2017-07-17 2017-07-13 0.123 1,990,768 -84,000 0.22% 244,864
2017-07-14 2017-07-12 0.127 2,074,768 +134,000 0.22% 263,496
2017-07-13 2017-07-11 0.118 1,940,768 +300,000 0.21% 229,011
2017-07-12 2017-07-10 0.124 1,640,768 -80,000 0.18% 203,455
2017-07-11 2017-07-07 0.125 1,720,768 +60,000 0.19% 215,096
2017-07-07 2017-07-05 0.148 1,660,768 -50,000 0.18% 245,794
2017-07-03 2017-06-29 0.167 1,710,768 -54,000 0.19% 285,698
2017-06-30 2017-06-28 0.159 1,764,768 -144,000 0.19% 280,598
2017-06-29 2017-06-27 0.194 1,908,768 -10,000 0.21% 370,301
2017-06-28 2017-06-26 0.206 1,918,768 +60,000 0.21% 395,266
2017-06-27 2017-06-23 0.208 1,858,768 -20,000 0.20% 386,624
2017-06-26 2017-06-22 0.210 1,878,768 +28,000 0.20% 394,541
2017-06-23 2017-06-21 0.209 1,850,768 +576,000 0.20% 386,811
2017-06-22 2017-06-20 0.208 1,274,768 +130,000 0.14% 265,152
2017-06-21 2017-06-19 0.231 1,144,768 +170,000 0.12% 264,441
2017-06-20 2017-06-16 0.221 974,768 +868,000 0.11% 215,424
2017-05-02 2017-04-27 1.870 106,768 -20,000 0.01% 199,656
2017-04-19 2017-04-13 6.200 126,768 +20,000 0.01% 785,962
2017-04-18 2017-04-12 5.260 106,768 +80,076 0.01% 561,600
2016-11-21 2016-11-17 4.840 26,692 -17,000 0.01% 129,189
2016-11-18 2016-11-16 4.200 43,692 +5,000 0.02% 183,506
2016-11-16 2016-11-14 4.220 38,692 +10,000 0.02% 163,280
2016-11-03 2016-11-01 4.300 28,692 +5,000 0.01% 123,376
2016-10-31 2016-10-27 4.180 23,692 +2,000 0.01% 99,033
2016-10-28 2016-10-26 4.640 21,692 -20,000 0.01% 100,651
2016-09-29 2016-09-27 5.100 41,692 -5,000 0.02% 212,629
2016-09-23 2016-09-21 4.920 46,692 -2,000 0.02% 229,725
2016-09-21 2016-09-19 4.940 48,692 +5,000 0.02% 240,538
2016-09-19 2016-09-14 5.360 43,692 -5,000 0.02% 234,189
2016-09-13 2016-09-09 4.540 48,692 +7,000 0.02% 221,062
2016-09-09 2016-09-07 3.740 41,692 -2,000 0.02% 155,928
2016-08-12 2016-08-10 0.875 43,692 -1,600 0.02% 38,230
2016-08-11 2016-08-09 0.855 45,292 -135,876 0.02% 38,725
2016-08-10 2016-08-08 0.960 181,168 +115,200 0.02% 173,921
2016-07-26 2016-07-22 0.540 65,968 -12,800 0.09% 35,623
2016-07-25 2016-07-21 0.550 78,768 -8,000 0.11% 43,322
2016-07-20 2016-07-18 0.530 86,768 -19,200 0.12% 45,987
2016-07-08 2016-07-06 0.512 105,968 -5,842 0.15% 54,233
2016-03-17 2016-03-15 0.554 111,810 -101,293 0.15% 61,991
2016-03-16 2016-03-14 0.616 213,103 -3,376 0.28% 131,279
2015-10-07 2015-10-05 0.891 216,479 -1,688 0.29% 192,858
2015-10-05 2015-09-30 0.943 218,167 +30,388 0.29% 205,734
2015-09-02 2015-08-31 0.971 187,779 -2,592 0.25% 182,417
2015-08-19 2015-08-17 1.009 190,371 -8,441 0.25% 192,152
2015-08-14 2015-08-12 0.948 198,812 +8,441 0.27% 188,424
2015-08-11 2015-08-07 0.900 190,371 -50,646 0.25% 171,403
2015-06-26 2015-06-24 1.033 241,017 +10,129 0.32% 248,982
2015-06-11 2015-06-09 1.208 230,888 +16,882 0.31% 279,001
2015-06-09 2015-06-05 1.279 214,006 +16,882 0.29% 273,813
2015-06-05 2015-06-03 1.279 197,124 -33,764 0.26% 252,213
2015-06-04 2015-06-02 1.351 230,888 -6,753 0.31% 311,824
2015-06-03 2015-06-01 1.256 237,641 +7,175 0.32% 298,422
2015-06-02 2015-05-29 1.208 230,466 -18,570 0.31% 278,491
2015-05-29 2015-05-27 1.327 249,036 -6,753 0.33% 330,434
2015-05-28 2015-05-26 1.185 255,789 -47,270 0.34% 303,030
2015-05-26 2015-05-21 1.071 303,059 -1,688 0.40% 324,563
2015-05-21 2015-05-19 0.990 304,747 +33,764 0.41% 301,821
2015-05-06 2015-05-04 1.109 270,983 +25,323 0.36% 300,484
2015-05-04 2015-04-29 1.109 245,660 +5,065 0.33% 272,404
2015-04-30 2015-04-28 1.024 240,595 -42,205 0.32% 246,266
2015-04-28 2015-04-24 0.924 282,800 +21,946 0.38% 261,323
2015-04-27 2015-04-23 0.967 260,854 +3,377 0.35% 252,169
2015-02-24 2015-02-18 0.787 257,477 +1,688 0.34% 202,540
2015-01-13 2015-01-09 1.208 255,789 +43,894 0.34% 309,091
2014-11-26 2014-11-24 1.009 211,895 +8,441 0.28% 213,877
2014-10-23 2014-10-21 1.057 203,454 -43,894 0.27% 214,998
2014-10-13 2014-10-09 1.114 247,348 -8,441 0.33% 275,448
2014-09-19 2014-09-17 1.128 255,789 -12,830 0.34% 288,485
2014-09-02 2014-08-29 1.175 268,619 -33,764 0.36% 315,684
2014-08-25 2014-08-21 1.232 302,383 -8,441 0.40% 372,559
2014-08-20 2014-08-18 1.185 310,824 +8,441 0.42% 368,229
2014-08-19 2014-08-15 1.180 302,383 +16,882 0.40% 356,797
2014-08-14 2014-08-12 1.232 285,501 +16,882 0.38% 351,759
2014-08-13 2014-08-11 1.232 268,619 +16,882 0.36% 330,959
2014-08-12 2014-08-08 1.279 251,737 +33,764 0.34% 322,088
2014-08-06 2014-08-04 1.422 217,973 +21,947 0.29% 309,876
2014-08-04 2014-07-31 1.398 196,026 +8,441 0.26% 274,031
2014-07-29 2014-07-25 1.540 187,585 +67,528 0.25% 288,899
2014-07-07 2014-07-03 1.445 120,057 -169 0.16% 173,521
2014-06-25 2014-06-23 1.706 120,226 -629,465 0.16% 205,100
2014-06-11 2014-06-09 1.422 749,691 +599,753 1.00% 1,065,780
2014-06-10 2014-06-06 1.422 149,938 -33,764 0.20% 213,156
2014-06-09 2014-06-05 1.469 183,702 -676 0.32% 269,861
2014-06-03 2014-05-29 1.469 184,378 +59,088 0.32% 270,854
2014-05-29 2014-05-27 1.540 125,290 +4,727 0.22% 192,958
2014-05-28 2014-05-26 1.422 120,563 -4,390 0.21% 171,395
2014-05-15 2014-05-13 1.137 124,953 -13,505 0.22% 142,109
2014-05-08 2014-05-05 1.185 138,458 +8,441 0.24% 164,030
2014-04-23 2014-04-17 1.777 130,017 +5,064 0.23% 231,044
2014-04-22 2014-04-16 1.706 124,953 -30,387 0.22% 213,164
2014-04-17 2014-04-15 1.753 155,340 -3,377 0.27% 272,364
2014-04-10 2014-04-08 1.872 158,717 +7,766 0.28% 297,088
2014-04-02 2014-03-31 1.848 150,951 +5,064 0.26% 278,975
2014-04-01 2014-03-28 1.943 145,887 +6,753 0.25% 283,442
2014-03-27 2014-03-25 2.109 139,134 +7,766 0.24% 293,398
2014-03-17 2014-03-13 2.180 131,368 +30,388 0.23% 286,359
2014-03-14 2014-03-12 2.204 100,980 -14,856 0.18% 222,511
2014-03-13 2014-03-11 2.417 115,836 +12,830 0.20% 279,948
2014-03-12 2014-03-10 2.440 103,006 -3,376 0.18% 251,382
2014-02-17 2014-02-13 2.275 106,382 +23,972 0.22% 241,977
2014-02-11 2014-02-07 2.180 82,410 -4,052 0.17% 179,639
2014-02-10 2014-02-06 2.275 86,462 -8,441 0.18% 196,667
2014-01-28 2014-01-24 1.896 94,903 +8,441 0.20% 179,889
2014-01-24 2014-01-22 2.275 86,462 -5,064 0.18% 196,667
2014-01-17 2014-01-15 1.824 91,526 +2,026 0.19% 166,982
2014-01-13 2014-01-09 1.801 89,500 -23,635 0.19% 161,165
2013-12-23 2013-12-19 1.872 113,135 +7,090 0.24% 211,767
2013-12-10 2013-12-06 2.322 106,045 +21,272 0.22% 246,235
2013-12-09 2013-12-05 2.298 84,773 +23,635 0.18% 194,833
2013-12-06 2013-12-04 2.488 61,138 -8,442 0.13% 152,102
2013-12-05 2013-12-03 2.275 69,580 +8,442 0.14% 158,267
2013-12-02 2013-11-28 2.796 61,138 +10,264 0.13% 170,934
2013-11-21 2013-11-19 3.317 50,874 +13,506 0.53% 168,755
2013-11-04 2013-10-31 3.198 37,368 -30,467 0.39% 119,496
2013-10-31 2013-10-29 2.767 67,835 +7,968 0.39% 187,706
2013-09-23 2013-09-18 3.080 59,867 -6,129 0.34% 184,412
2013-09-13 2013-09-11 3.589 65,996 -593,962 0.38% 236,886
2013-08-30 2013-08-28 4.568 659,958 +593,962 3.79% 3,014,901
2013-08-28 2013-08-26 4.829 65,996 -919 0.38% 318,719
2013-08-19 2013-08-15 5.090 66,915 -3,831 0.38% 340,625
2013-08-08 2013-08-06 5.221 70,746 +3,831 0.41% 369,361
2013-08-05 2013-08-01 5.351 66,915 -3,065 0.38% 358,093
2013-08-02 2013-07-31 5.090 69,980 -1,532 0.41% 356,227
2013-07-24 2013-07-22 6.004 71,512 +1,594 0.42% 429,364
2013-07-23 2013-07-19 6.265 69,918 +3,064 0.41% 438,045
2013-07-16 2013-07-12 4.960 66,854 -3,831 0.40% 331,589
2013-07-15 2013-07-11 4.568 70,685 +4,597 0.42% 322,912
2013-07-10 2013-07-08 5.743 66,088 +3,831 0.39% 379,546
2013-07-03 2013-06-28 7.179 62,257 -919 0.37% 446,930
2013-06-27 2013-06-25 7.570 63,176 +2,451 0.37% 478,265
2013-06-26 2013-06-24 8.092 60,725 +920 0.36% 491,415
2013-06-24 2013-06-20 9.006 59,805 +3,830 0.38% 538,611
2013-06-19 2013-06-17 9.006 55,975 -704 0.36% 504,118
2013-05-06 2013-05-02 9.137 56,679 +3,064 0.42% 517,856
2013-03-13 2013-03-11 9.398 53,615 -919 0.40% 503,857
2013-03-12 2013-03-08 11.225 54,534 +919 0.40% 612,145
2012-11-28 2012-11-26 7.440 53,615 -766 0.40% 398,887
2012-11-27 2012-11-23 7.570 54,381 +766 0.40% 411,684
2012-11-21 2012-11-19 7.048 53,615 -3,831 0.40% 377,893
2012-10-05 2012-10-03 7.831 57,446 +1,533 0.43% 449,883
2012-09-20 2012-09-18 9.137 55,913 +2,298 0.42% 510,857
2012-08-27 2012-08-23 14.358 53,615 -2,298 0.40% 769,782
2012-07-20 2012-07-18 14.488 55,913 +705 0.42% 810,074
2012-06-21 2012-06-19 16.446 55,208 +367 0.41% 907,949
2012-06-20 2012-06-18 16.838 54,841 +1,931 0.41% 923,387
2012-06-19 2012-06-15 15.924 52,910 -3,831 0.39% 842,532
2012-06-15 2012-06-13 17.621 56,741 +1,073 0.42% 999,815
2012-06-12 2012-06-08 16.054 55,668 +460 0.41% 893,716
2012-06-11 2012-06-07 16.185 55,208 +459 0.41% 893,537
2012-06-06 2012-06-04 16.185 54,749 +307 0.41% 886,108
2012-05-25 2012-05-23 17.099 54,442 +1,532 0.40% 930,881
2012-05-22 2012-05-18 16.968 52,910 +1,532 0.39% 897,780
2012-05-14 2012-05-10 16.707 51,378 -1,379 0.38% 858,373
2012-05-11 2012-05-09 17.360 52,757 -5,026 0.39% 915,842
2012-05-03 2012-04-30 18.273 57,783 -1,532 0.43% 1,055,886
2012-04-30 2012-04-26 19.579 59,315 -1,532 0.44% 1,161,300
2012-04-23 2012-04-19 16.968 60,847 -3,831 0.45% 1,032,455
2012-03-20 2012-03-16 17.751 64,678 +7,294 0.48% 1,148,112
2012-03-06 2012-03-02 18.273 57,384 +4,903 0.43% 1,048,595
2012-03-01 2012-02-28 19.448 52,481 +429 0.39% 1,020,651
2012-02-28 2012-02-24 19.448 52,052 +2,758 0.39% 1,012,307
2012-02-27 2012-02-23 18.926 49,294 +3,831 0.37% 932,934
2012-02-24 2012-02-22 19.448 45,463 +3,831 0.34% 884,165
2012-02-23 2012-02-21 19.448 41,632 +4,597 0.31% 809,659
2012-02-22 2012-02-20 16.054 37,035 +7,661 0.27% 594,574
2012-02-21 2012-02-17 18.926 29,374 +4,137 0.22% 555,930
2012-02-20 2012-02-16 22.058 25,237 -337 0.19% 556,690
2012-02-17 2012-02-15 17.621 25,574 +1,410 0.19% 450,631
2012-02-16 2012-02-14 15.532 24,164 +9,347 0.18% 375,322
2011-08-30 2011-08-26 8.876 14,817 -920 0.11% 131,510
2011-08-18 2011-08-16 7.048 15,737 +920 0.12% 110,919
2011-01-24 2011-01-20 21.928 14,817 -153 0.11% 324,906
2011-01-04 2010-12-31 24.799 14,970 +153 0.11% 371,248
2010-12-29 2010-12-24 21.667 14,817 +306 0.11% 321,039
2010-09-27 2010-09-22 21.928 14,511 -613 0.14% 318,196
2010-09-24 2010-09-21 22.711 15,124 +613 0.14% 343,483
2010-05-07 2010-05-05 24.408 14,511 -766 0.14% 354,183
2010-04-09 2010-04-07 31.587 15,277 +766 0.14% 482,550
2010-03-31 2010-03-29 35.241 14,511 -613 0.14% 511,387
2010-03-08 2010-03-04 34.589 15,124 +613 0.14% 523,120
2010-03-04 2010-03-02 32.631 14,511 -6,282 0.14% 473,507
2010-03-03 2010-03-01 36.547 20,793 +919 0.20% 759,913
2010-03-02 2010-02-26 33.283 19,874 -368 0.19% 661,476
2010-03-01 2010-02-25 31.065 20,242 -796 0.19% 628,810
2010-02-26 2010-02-24 28.324 21,038 -4,965 0.20% 595,872
2010-02-24 2010-02-22 23.364 26,003 +3,831 0.25% 607,527
2010-01-04 2009-12-29 16.707 22,172 -920 0.21% 370,428
2009-12-28 2009-12-22 15.663 23,092 -1,225 0.22% 361,686
2009-11-17 2009-11-13 20.884 24,317 +306 0.23% 507,830
2009-11-10 2009-11-06 21.536 24,011 -1,410 0.23% 517,110
2009-11-03 2009-10-30 19.579 25,421 +1,839 0.24% 497,706
2009-09-17 2009-09-15 20.753 23,582 -613 0.22% 489,403
2009-08-20 2009-08-18 17.882 24,195 +307 0.23% 432,648
2009-08-17 2009-08-13 19.709 23,888 -307 0.23% 470,810
2009-08-10 2009-08-06 20.623 24,195 +766 0.23% 498,967
2009-08-06 2009-08-04 22.189 23,429 -1,532 0.22% 519,866
2009-07-30 2009-07-28 21.275 24,961 -2,115 0.24% 531,054
2009-07-27 2009-07-23 20.884 27,076 +307 0.26% 565,449
2009-07-24 2009-07-22 20.623 26,769 +3,831 0.25% 552,049
2009-07-16 2009-07-14 22.842 22,938 -767 0.22% 523,941
2009-07-02 2009-06-29 19.840 23,705 -1,225 0.22% 470,297
2009-06-24 2009-06-22 20.623 24,930 +1,225 0.23% 514,124
2009-06-23 2009-06-19 22.058 23,705 +767 0.22% 522,896
2009-06-11 2009-06-09 24.669 22,938 -3,831 0.22% 565,856
2009-06-10 2009-06-08 21.536 26,769 -2,850 0.25% 576,507
2009-06-04 2009-06-02 21.145 29,619 -766 0.28% 626,288
2009-06-01 2009-05-27 21.536 30,385 +2,850 0.29% 654,383
2009-05-27 2009-05-25 20.884 27,535 +1,532 0.26% 575,034
2009-05-26 2009-05-22 21.928 26,003 -1,379 0.28% 570,192
2009-05-22 2009-05-20 15.663 27,382 +1,532 0.30% 428,879
2009-05-21 2009-05-19 15.663 25,850 +3,678 0.28% 404,884
2009-05-20 2009-05-18 16.315 22,172 -3,525 0.24% 361,746
2009-05-18 2009-05-14 15.010 25,697 -5,148 0.28% 385,717
2009-05-12 2009-05-08 18.143 30,845 +4,076 0.33% 559,614
2009-05-11 2009-05-07 18.012 26,769 -3,371 0.29% 482,170
2009-05-06 2009-05-04 12.139 30,140 +306 0.33% 365,860
2009-04-27 2009-04-23 12.269 29,834 -1,532 0.32% 366,040
2009-04-22 2009-04-20 13.183 31,366 +7,661 0.34% 413,494
2009-04-20 2009-04-16 15.402 23,705 -2,298 0.26% 365,099
2009-04-16 2009-04-14 13.966 26,003 -1,318 0.28% 363,158
2009-04-15 2009-04-09 12.530 27,321 -11,492 0.30% 342,339
2009-04-14 2009-04-08 10.572 38,813 +1,318 0.42% 410,347
2009-04-09 2009-04-07 10.964 37,495 -920 0.41% 411,094
2009-04-07 2009-04-03 8.092 38,415 +9,807 0.42% 310,872
2009-02-16 2009-02-12 7.309 28,608 +920 0.31% 209,105
2009-02-13 2009-02-11 7.701 27,688 +5,638 0.30% 213,222
2009-02-11 2009-02-09 9.006 22,050 +4,505 0.24% 198,585
2009-02-10 2009-02-06 8.354 17,545 +5,179 0.19% 146,562
2008-04-07 2008-04-02 96.587 12,366 -122 0.13% 1,194,400
2008-03-28 2008-03-26 74.398 12,488 -184 0.14% 929,087
2008-03-27 2008-03-25 66.567 12,672 +184 0.14% 843,537
2008-02-28 2008-02-26 104.419 12,488 +61 0.14% 1,303,982
2008-02-25 2008-02-21 116.166 12,427 -61 0.13% 1,443,594
2008-02-22 2008-02-20 110.945 12,488 -61 0.14% 1,385,481
2008-02-21 2008-02-19 99.198 12,549 +61 0.14% 1,244,834
2008-02-11 2008-02-04 113.555 12,488 +61 0.14% 1,418,081
2008-01-21 2008-01-17 147.492 12,427 +61 0.13% 1,832,878
2007-12-28 2007-12-24 169.681 12,366 +767 0.13% 2,098,270
2007-12-11 2007-12-07 195.785 11,599 -767 0.13% 2,270,913
2007-12-05 2007-12-03 178.817 12,366 -306 0.13% 2,211,254
2007-11-28 2007-11-26 165.765 12,672 +306 0.14% 2,100,572
2007-11-16 2007-11-14 199.701 12,366 -766 0.13% 2,469,502
2007-11-13 2007-11-09 189.259 13,132 -766 0.14% 2,485,350
2007-11-01 2007-10-30 182.733 13,898 -552 0.15% 2,539,622
2007-10-02 2007-09-27 165.765 14,450 +7,225 0.16% 2,395,302
2007-09-14 2007-09-12 172.291 7,225 -7,225 0.08% 1,244,803
2007-08-13 2007-08-09 215.364 14,450 -1,041 0.16% 3,112,007
2007-08-10 2007-08-08 195.785 15,491 +245 0.17% 3,032,910
2007-08-09 2007-08-07 185.343 15,246 -1,226 0.17% 2,825,745
2007-08-03 2007-08-01 189.259 16,472 +1,226 0.18% 3,117,476
2007-07-30 2007-07-26 195.785 15,246 -1,655 0.17% 2,984,942
2007-07-23 2007-07-19 205.575 16,901 -123 0.18% 3,474,415
2007-07-20 2007-07-18 188.606 17,024 -2,390 0.18% 3,210,837
2007-07-17 2007-07-13 191.217 19,414 -2,268 0.21% 3,712,286
2007-07-16 2007-07-12 189.259 21,682 -2,329 0.24% 4,103,516
2007-07-12 2007-07-10 176.207 24,011 -429 0.26% 4,230,900
2007-07-09 2007-07-05 137.050 24,440 +368 0.27% 3,349,494
2007-07-06 2007-07-04 140.313 24,072 +184 0.26% 3,377,609
2007-07-03 2007-06-28 123.345 23,888 +674 0.26% 2,946,459
2007-06-26 2007-06-22 127.260 23,214 0.25% 2,954,224

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top