History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 30,057,384 +0 3.26% 1,502,869
2021-08-27 2021-08-25 0.050 30,057,384 +0 3.26% 1,502,869
2021-08-26 2021-08-24 0.050 30,057,384 +0 3.26% 1,502,869
2021-08-25 2021-08-23 0.050 30,057,384 +0 3.26% 1,502,869
2021-08-24 2021-08-20 0.050 30,057,384 +0 3.26% 1,502,869
2021-08-23 2021-08-19 0.050 30,057,384 +0 3.26% 1,502,869
2021-08-20 2021-08-18 0.050 30,057,384 +0 3.26% 1,502,869
2021-08-19 2021-08-17 0.050 30,057,384 +0 3.26% 1,502,869
2021-08-18 2021-08-16 0.050 30,057,384 +0 3.26% 1,502,869
2021-08-17 2021-08-13 0.050 30,057,384 +0 3.26% 1,502,869
2021-08-16 2021-08-12 0.050 30,057,384 +0 3.26% 1,502,869
2021-08-13 2021-08-11 0.050 30,057,384 +0 3.26% 1,502,869
2021-08-12 2021-08-10 0.050 30,057,384 +0 3.26% 1,502,869
2021-08-11 2021-08-09 0.050 30,057,384 +0 3.26% 1,502,869
2021-08-10 2021-08-06 0.050 30,057,384 +0 3.26% 1,502,869
2021-08-09 2021-08-05 0.050 30,057,384 +0 3.26% 1,502,869
2021-08-06 2021-08-04 0.050 30,057,384 +0 3.26% 1,502,869
2021-08-05 2021-08-03 0.050 30,057,384 +0 3.26% 1,502,869
2021-08-04 2021-08-02 0.050 30,057,384 +0 3.26% 1,502,869
2021-08-03 2021-07-30 0.050 30,057,384 +0 3.26% 1,502,869
2021-08-02 2021-07-29 0.050 30,057,384 +0 3.26% 1,502,869
2021-07-30 2021-07-28 0.050 30,057,384 +0 3.26% 1,502,869
2021-07-29 2021-07-27 0.050 30,057,384 +0 3.26% 1,502,869
2021-07-28 2021-07-26 0.050 30,057,384 +0 3.26% 1,502,869
2021-07-27 2021-07-23 0.050 30,057,384 +0 3.26% 1,502,869
2021-07-26 2021-07-22 0.050 30,057,384 +0 3.26% 1,502,869
2021-07-23 2021-07-21 0.050 30,057,384 +0 3.26% 1,502,869
2021-07-22 2021-07-20 0.050 30,057,384 +0 3.26% 1,502,869
2021-07-21 2021-07-19 0.050 30,057,384 +0 3.26% 1,502,869
2021-07-20 2021-07-16 0.050 30,057,384 +0 3.26% 1,502,869
2021-07-19 2021-07-15 0.050 30,057,384 +0 3.26% 1,502,869
2021-07-16 2021-07-14 0.050 30,057,384 +0 3.26% 1,502,869
2021-07-15 2021-07-13 0.050 30,057,384 +0 3.26% 1,502,869
2021-07-14 2021-07-12 0.050 30,057,384 +0 3.26% 1,502,869
2021-07-13 2021-07-09 0.050 30,057,384 +0 3.26% 1,502,869
2021-07-12 2021-07-08 0.050 30,057,384 +0 3.26% 1,502,869
2021-07-09 2021-07-07 0.050 30,057,384 +0 3.26% 1,502,869
2021-07-08 2021-07-06 0.050 30,057,384 +0 3.26% 1,502,869
2021-07-07 2021-07-05 0.050 30,057,384 +0 3.26% 1,502,869
2021-07-06 2021-07-02 0.050 30,057,384 +0 3.26% 1,502,869
2021-07-05 2021-06-30 0.050 30,057,384 +0 3.26% 1,502,869
2021-07-02 2021-06-29 0.050 30,057,384 +0 3.26% 1,502,869
2021-06-30 2021-06-28 0.050 30,057,384 +0 3.26% 1,502,869
2021-06-29 2021-06-25 0.050 30,057,384 +0 3.26% 1,502,869
2021-06-28 2021-06-24 0.050 30,057,384 +0 3.26% 1,502,869
2021-06-25 2021-06-23 0.050 30,057,384 -1,600 3.26% 1,502,869
2021-03-04 2021-03-02 0.050 30,058,984 -92,000 3.26% 1,502,949
2020-04-02 2020-03-31 0.050 30,150,984 +40,000 3.27% 1,507,549
2020-03-31 2020-03-27 0.044 30,110,984 -98,000 3.26% 1,324,883
2020-03-27 2020-03-25 0.045 30,208,984 -20,000 3.27% 1,359,404
2020-03-26 2020-03-24 0.044 30,228,984 +30,000 3.28% 1,330,075
2020-03-24 2020-03-20 0.046 30,198,984 +1,500,000 3.27% 1,389,153
2020-03-20 2020-03-18 0.043 28,698,984 +770,000 3.11% 1,234,056
2020-03-17 2020-03-13 0.045 27,928,984 -30,000 3.03% 1,256,804
2020-03-16 2020-03-12 0.049 27,958,984 +2,000,000 3.03% 1,369,990
2020-03-11 2020-03-09 0.051 25,958,984 -30,000 2.81% 1,323,908
2020-03-05 2020-03-03 0.047 25,988,984 -326,000 2.82% 1,221,482
2020-03-02 2020-02-27 0.044 26,314,984 +218,000 2.85% 1,157,859
2020-02-03 2020-01-30 0.054 26,096,984 -2,438,000 2.83% 1,409,237
2020-01-22 2020-01-20 0.049 28,534,984 -2,000 3.09% 1,398,214
2020-01-14 2020-01-10 0.045 28,536,984 +90,000 3.09% 1,284,164
2020-01-10 2020-01-08 0.047 28,446,984 +40,000 3.08% 1,337,008
2019-12-06 2019-12-04 0.054 28,406,984 -6,000 3.08% 1,533,977
2019-11-25 2019-11-21 0.054 28,412,984 -2,000 3.08% 1,534,301
2019-11-21 2019-11-19 0.054 28,414,984 -400,000 3.08% 1,534,409
2019-11-18 2019-11-14 0.057 28,814,984 -2,000 3.12% 1,642,454
2019-11-14 2019-11-12 0.053 28,816,984 +2,744,000 3.12% 1,527,300
2019-11-13 2019-11-11 0.053 26,072,984 -242,000 2.83% 1,381,868
2019-11-05 2019-11-01 0.052 26,314,984 -116,000 2.85% 1,368,379
2019-08-30 2019-08-28 0.042 26,430,984 -26,000 2.86% 1,110,101
2019-07-18 2019-07-16 0.051 26,456,984 -6,000 2.87% 1,349,306
2019-07-17 2019-07-15 0.051 26,462,984 +92,000 2.87% 1,349,612
2019-07-11 2019-07-09 0.053 26,370,984 -4,146 2.86% 1,397,662
2019-06-06 2019-06-04 0.051 26,375,130 -60,000 2.86% 1,345,132
2019-06-04 2019-05-31 0.055 26,435,130 -340,000 2.86% 1,453,932
2019-06-03 2019-05-30 0.056 26,775,130 -8,000 2.90% 1,499,407
2019-05-31 2019-05-29 0.054 26,783,130 -500,000 2.90% 1,446,289
2019-05-14 2019-05-09 0.054 27,283,130 -94,000 2.96% 1,473,289
2019-05-09 2019-05-07 0.051 27,377,130 -4,000 2.97% 1,396,234
2019-05-08 2019-05-06 0.051 27,381,130 -2,000 2.97% 1,396,438
2019-05-02 2019-04-29 0.051 27,383,130 -152,000 2.97% 1,396,540
2019-04-24 2019-04-18 0.050 27,535,130 -20,000 2.98% 1,376,756
2019-04-15 2019-04-11 0.051 27,555,130 -34,000 2.99% 1,405,312
2019-04-12 2019-04-10 0.051 27,589,130 -802,000 2.99% 1,407,046
2019-04-11 2019-04-09 0.052 28,391,130 -4,000 3.08% 1,476,339
2019-04-09 2019-04-04 0.055 28,395,130 -100,000 3.08% 1,561,732
2019-02-25 2019-02-21 0.052 28,495,130 -174,000 3.09% 1,481,747
2019-02-22 2019-02-20 0.050 28,669,130 +29,600 3.11% 1,433,456
2019-02-21 2019-02-19 0.046 28,639,530 -2,148,000 3.10% 1,317,418
2019-02-19 2019-02-15 0.052 30,787,530 -4,000 3.34% 1,600,952
2019-02-13 2019-02-11 0.053 30,791,530 -14,000 3.34% 1,631,951
2019-01-22 2019-01-18 0.051 30,805,530 -4,000 3.34% 1,571,082
2019-01-21 2019-01-17 0.050 30,809,530 +340,000 3.34% 1,540,476
2019-01-10 2019-01-08 0.048 30,469,530 -24,000 3.30% 1,462,537
2019-01-08 2019-01-04 0.047 30,493,530 -18,240 3.30% 1,433,196
2019-01-07 2019-01-03 0.050 30,511,770 -2,000 3.31% 1,525,588
2019-01-04 2019-01-02 0.050 30,513,770 -2,000 3.31% 1,525,688
2018-12-13 2018-12-11 0.053 30,515,770 -50,000 3.31% 1,617,336
2018-12-11 2018-12-07 0.052 30,565,770 -640 3.31% 1,589,420
2018-11-28 2018-11-26 0.055 30,566,410 -2,000,000 3.31% 1,681,153
2018-11-23 2018-11-21 0.052 32,566,410 -2,800 3.53% 1,693,453
2018-11-20 2018-11-16 0.054 32,569,210 -2,000 3.53% 1,758,737
2018-11-12 2018-11-08 0.053 32,571,210 -144,000 3.53% 1,726,274
2018-11-09 2018-11-07 0.054 32,715,210 -80,000 3.55% 1,766,621
2018-11-05 2018-11-01 0.048 32,795,210 -38,000 3.55% 1,574,170
2018-11-02 2018-10-31 0.049 32,833,210 -10,000 3.56% 1,608,827
2018-10-24 2018-10-22 0.054 32,843,210 -2,000 3.56% 1,773,533
2018-10-23 2018-10-19 0.050 32,845,210 -48,000 3.56% 1,642,260
2018-10-22 2018-10-18 0.051 32,893,210 -8,400 3.56% 1,677,554
2018-10-16 2018-10-12 0.049 32,901,610 -240,000 3.57% 1,612,179
2018-10-15 2018-10-11 0.049 33,141,610 +152,000 3.59% 1,623,939
2018-10-12 2018-10-10 0.048 32,989,610 +6,000 3.58% 1,583,501
2018-10-10 2018-10-08 0.051 32,983,610 -100,000 3.57% 1,682,164
2018-10-04 2018-10-02 0.055 33,083,610 +80,000 3.59% 1,819,599
2018-10-03 2018-09-28 0.055 33,003,610 +100,000 3.58% 1,815,199
2018-10-02 2018-09-27 0.055 32,903,610 +284,000 3.57% 1,809,699
2018-09-19 2018-09-17 0.057 32,619,610 +18,000 3.54% 1,859,318
2018-09-12 2018-09-10 0.056 32,601,610 -2,000 3.53% 1,825,690
2018-08-22 2018-08-20 0.057 32,603,610 +20,000 3.53% 1,858,406
2018-08-20 2018-08-16 0.061 32,583,610 -32,000 3.53% 1,987,600
2018-08-13 2018-08-09 0.070 32,615,610 +10,000 3.53% 2,283,093
2018-08-07 2018-08-03 0.070 32,605,610 -16,000 3.53% 2,282,393
2018-08-06 2018-08-02 0.065 32,621,610 -1,954,000 3.54% 2,120,405
2018-08-01 2018-07-30 0.068 34,575,610 -2,000 3.75% 2,351,141
2018-07-19 2018-07-17 0.065 34,577,610 -86,000 3.75% 2,247,545
2018-07-18 2018-07-16 0.063 34,663,610 -1,000,000 3.76% 2,183,807
2018-07-12 2018-07-10 0.060 35,663,610 -20,000 3.87% 2,139,817
2018-07-11 2018-07-09 0.065 35,683,610 +254,000 3.87% 2,319,435
2018-06-20 2018-06-15 0.068 35,429,610 -1,600 3.84% 2,409,213
2018-06-04 2018-05-31 0.069 35,431,210 -332,000 3.84% 2,444,753
2018-06-01 2018-05-30 0.070 35,763,210 -10,000 3.88% 2,503,425
2018-05-24 2018-05-21 0.068 35,773,210 +28,000 3.88% 2,432,578
2018-05-21 2018-05-17 0.068 35,745,210 +80,000 3.87% 2,430,674
2018-05-14 2018-05-10 0.069 35,665,210 +88,000 3.87% 2,460,899
2018-05-11 2018-05-09 0.066 35,577,210 +100,000 3.86% 2,348,096
2018-05-09 2018-05-07 0.069 35,477,210 -100,000 3.84% 2,447,927
2018-05-08 2018-05-04 0.069 35,577,210 -22,000 3.86% 2,454,827
2018-05-07 2018-05-03 0.069 35,599,210 -8,000 3.86% 2,456,345
2018-05-02 2018-04-27 0.065 35,607,210 -360,000 3.86% 2,314,469
2018-04-23 2018-04-19 0.066 35,967,210 +14,000 3.90% 2,373,836
2018-04-19 2018-04-17 0.069 35,953,210 +30,000 3.90% 2,480,771
2018-04-18 2018-04-16 0.070 35,923,210 -36,000 3.89% 2,514,625
2018-04-12 2018-04-10 0.068 35,959,210 -20,000 3.90% 2,445,226
2018-04-10 2018-04-06 0.069 35,979,210 -4,000 3.90% 2,482,565
2018-04-09 2018-04-04 0.069 35,983,210 +20,000 3.90% 2,482,841
2018-03-28 2018-03-26 0.070 35,963,210 +52,000 3.90% 2,517,425
2018-03-23 2018-03-21 0.067 35,911,210 +222,000 3.89% 2,406,051
2018-03-22 2018-03-20 0.072 35,689,210 +990,000 3.87% 2,569,623
2018-03-20 2018-03-16 0.070 34,699,210 +312,000 3.76% 2,428,945
2018-03-19 2018-03-15 0.079 34,387,210 -252,000 3.73% 2,716,590
2018-03-16 2018-03-14 0.075 34,639,210 +8,000 3.75% 2,597,941
2018-03-15 2018-03-13 0.079 34,631,210 +986,000 3.75% 2,735,866
2018-03-14 2018-03-12 0.078 33,645,210 +190,000 3.65% 2,624,326
2018-03-13 2018-03-09 0.078 33,455,210 -1,200 3.63% 2,609,506
2018-03-12 2018-03-08 0.082 33,456,410 +10,000 3.63% 2,743,426
2018-03-09 2018-03-07 0.082 33,446,410 +76,000 3.62% 2,742,606
2018-03-06 2018-03-02 0.084 33,370,410 +6,000 3.62% 2,803,114
2018-03-01 2018-02-27 0.083 33,364,410 -108,000 3.62% 2,769,246
2018-02-28 2018-02-26 0.082 33,472,410 -174,000 3.63% 2,744,738
2018-02-21 2018-02-15 0.080 33,646,410 +116,000 3.65% 2,691,713
2018-02-20 2018-02-13 0.073 33,530,410 +52,000 3.63% 2,447,720
2018-02-14 2018-02-12 0.081 33,478,410 +98,000 3.63% 2,711,751
2018-02-13 2018-02-09 0.082 33,380,410 -226,000 3.62% 2,737,194
2018-02-09 2018-02-07 0.086 33,606,410 -434,000 3.64% 2,890,151
2018-02-08 2018-02-06 0.082 34,040,410 +100,000 3.69% 2,791,314
2018-02-07 2018-02-05 0.087 33,940,410 +142,000 3.68% 2,952,816
2018-02-06 2018-02-02 0.087 33,798,410 +10,000 3.66% 2,940,462
2018-02-02 2018-01-31 0.083 33,788,410 -340,000 3.66% 2,804,438
2018-02-01 2018-01-30 0.086 34,128,410 -232,000 3.70% 2,935,043
2018-01-30 2018-01-26 0.089 34,360,410 +98,800 3.72% 3,058,076
2018-01-26 2018-01-24 0.091 34,261,610 -200,000 3.71% 3,117,807
2018-01-25 2018-01-23 0.093 34,461,610 -90,000 3.73% 3,204,930
2018-01-24 2018-01-22 0.092 34,551,610 +100,000 3.74% 3,178,748
2018-01-17 2018-01-15 0.097 34,451,610 -10,000 3.73% 3,341,806
2018-01-15 2018-01-11 0.087 34,461,610 -42,000 3.73% 2,998,160
2018-01-12 2018-01-10 0.089 34,503,610 -4,000 3.74% 3,070,821
2018-01-11 2018-01-09 0.092 34,507,610 -8,000 3.74% 3,174,700
2018-01-10 2018-01-08 0.091 34,515,610 +34,000 3.74% 3,140,921
2018-01-09 2018-01-05 0.094 34,481,610 +32,000 3.74% 3,241,271
2018-01-08 2018-01-04 0.092 34,449,610 -500,000 3.73% 3,169,364
2018-01-05 2018-01-03 0.098 34,949,610 +462,000 3.79% 3,425,062
2018-01-03 2017-12-29 0.089 34,487,610 -260,000 3.74% 3,069,397
2018-01-02 2017-12-28 0.089 34,747,610 -20,000 3.77% 3,092,537
2017-12-22 2017-12-20 0.091 34,767,610 +180,000 3.77% 3,163,853
2017-12-20 2017-12-18 0.088 34,587,610 +40,000 3.75% 3,043,710
2017-12-19 2017-12-15 0.095 34,547,610 +224,000 3.74% 3,282,023
2017-12-18 2017-12-14 0.085 34,323,610 -434,000 3.72% 2,917,507
2017-12-15 2017-12-13 0.078 34,757,610 -300,000 3.77% 2,711,094
2017-12-14 2017-12-12 0.076 35,057,610 +200,000 3.80% 2,664,378
2017-12-12 2017-12-08 0.082 34,857,610 +136,000 3.78% 2,858,324
2017-12-11 2017-12-07 0.081 34,721,610 +280,000 3.76% 2,812,450
2017-12-08 2017-12-06 0.088 34,441,610 +754,000 3.73% 3,030,862
2017-12-05 2017-12-01 0.096 33,687,610 +48,000 3.65% 3,234,011
2017-12-04 2017-11-30 0.099 33,639,610 +56,000 3.65% 3,330,321
2017-12-01 2017-11-29 0.100 33,583,610 +94,000 3.64% 3,358,361
2017-11-29 2017-11-27 0.103 33,489,610 -202,000 3.63% 3,449,430
2017-11-28 2017-11-24 0.103 33,691,610 +60,000 3.65% 3,470,236
2017-11-24 2017-11-22 0.105 33,631,610 -70,000 3.64% 3,531,319
2017-11-23 2017-11-21 0.111 33,701,610 +150,000 3.65% 3,740,879
2017-11-21 2017-11-17 0.113 33,551,610 +194,000 3.64% 3,791,332
2017-11-20 2017-11-16 0.114 33,357,610 +84,000 3.62% 3,802,768
2017-11-16 2017-11-14 0.115 33,273,610 -14,000 3.61% 3,826,465
2017-11-15 2017-11-13 0.117 33,287,610 -4,000 3.61% 3,894,650
2017-11-14 2017-11-10 0.115 33,291,610 -12,000 3.61% 3,828,535
2017-11-10 2017-11-08 0.116 33,303,610 -400,000 3.61% 3,863,219
2017-11-09 2017-11-07 0.115 33,703,610 +146,000 3.65% 3,875,915
2017-11-08 2017-11-06 0.117 33,557,610 -40,000 3.64% 3,926,240
2017-11-07 2017-11-03 0.116 33,597,610 -792,000 3.64% 3,897,323
2017-11-06 2017-11-02 0.114 34,389,610 +174,000 3.73% 3,920,416
2017-11-03 2017-11-01 0.115 34,215,610 -78,000 3.71% 3,934,795
2017-11-02 2017-10-31 0.114 34,293,610 -36,400 3.72% 3,909,472
2017-11-01 2017-10-30 0.115 34,330,010 +178,000 3.72% 3,947,951
2017-10-31 2017-10-27 0.115 34,152,010 +106,000 3.70% 3,927,481
2017-10-30 2017-10-26 0.115 34,046,010 +8,000 3.69% 3,915,291
2017-10-27 2017-10-25 0.115 34,038,010 +10,000 3.69% 3,914,371
2017-10-26 2017-10-24 0.118 34,028,010 +42,000 3.69% 4,015,305
2017-10-25 2017-10-23 0.116 33,986,010 +198,000 3.68% 3,942,377
2017-10-24 2017-10-20 0.118 33,788,010 -2,000 3.66% 3,986,985
2017-10-23 2017-10-19 0.118 33,790,010 +354,000 3.66% 3,987,221
2017-10-19 2017-10-17 0.120 33,436,010 -34,000 3.62% 4,012,321
2017-10-17 2017-10-13 0.120 33,470,010 -60,000 3.63% 4,016,401
2017-10-16 2017-10-12 0.120 33,530,010 -584,000 3.63% 4,023,601
2017-10-13 2017-10-11 0.114 34,114,010 +400,000 3.70% 3,888,997
2017-10-12 2017-10-10 0.117 33,714,010 +200,000 3.65% 3,944,539
2017-10-11 2017-10-09 0.118 33,514,010 +16,000 3.63% 3,954,653
2017-10-10 2017-10-06 0.117 33,498,010 -14,000 3.63% 3,919,267
2017-10-09 2017-10-04 0.119 33,512,010 -260,000 3.63% 3,987,929
2017-10-06 2017-10-03 0.118 33,772,010 +60,000 3.66% 3,985,097
2017-10-04 2017-09-29 0.115 33,712,010 +10,000 3.65% 3,876,881
2017-10-03 2017-09-28 0.115 33,702,010 +378,000 3.65% 3,875,731
2017-09-29 2017-09-27 0.116 33,324,010 +310,000 3.61% 3,865,585
2017-09-27 2017-09-25 0.118 33,014,010 -236,000 3.58% 3,895,653
2017-09-26 2017-09-22 0.120 33,250,010 -42,000 3.60% 3,990,001
2017-09-25 2017-09-21 0.123 33,292,010 -614,000 3.61% 4,094,917
2017-09-22 2017-09-20 0.127 33,906,010 -118,000 3.67% 4,306,063
2017-09-21 2017-09-19 0.132 34,024,010 +378,000 3.69% 4,491,169
2017-09-20 2017-09-18 0.124 33,646,010 +292,000 3.65% 4,172,105
2017-09-19 2017-09-15 0.118 33,354,010 +276,000 3.61% 3,935,773
2017-09-18 2017-09-14 0.117 33,078,010 -20,000 3.58% 3,870,127
2017-09-15 2017-09-13 0.118 33,098,010 -220,000 3.59% 3,905,565
2017-09-14 2017-09-12 0.117 33,318,010 -114,000 3.61% 3,898,207
2017-09-13 2017-09-11 0.119 33,432,010 -38,000 3.62% 3,978,409
2017-09-12 2017-09-08 0.117 33,470,010 +80,000 3.63% 3,915,991
2017-09-11 2017-09-07 0.117 33,390,010 -108,000 3.62% 3,906,631
2017-09-08 2017-09-06 0.118 33,498,010 +20,000 3.63% 3,952,765
2017-09-07 2017-09-05 0.118 33,478,010 +18,000 3.63% 3,950,405
2017-09-06 2017-09-04 0.116 33,460,010 +184,000 3.63% 3,881,361
2017-09-05 2017-09-01 0.122 33,276,010 +876,000 3.61% 4,059,673
2017-09-04 2017-08-31 0.121 32,400,010 +144,000 3.51% 3,920,401
2017-08-31 2017-08-29 0.118 32,256,010 -70,000 3.50% 3,806,209
2017-08-30 2017-08-28 0.120 32,326,010 +74,000 3.50% 3,879,121
2017-08-29 2017-08-25 0.120 32,252,010 -118,000 3.50% 3,870,241
2017-08-28 2017-08-24 0.122 32,370,010 +20,000 3.51% 3,949,141
2017-08-24 2017-08-21 0.119 32,350,010 -124,160 3.51% 3,849,651
2017-08-22 2017-08-18 0.120 32,474,170 -4,000 3.52% 3,896,900
2017-08-21 2017-08-17 0.123 32,478,170 +42,000 3.52% 3,994,815
2017-08-18 2017-08-16 0.125 32,436,170 +232,000 3.52% 4,054,521
2017-08-17 2017-08-15 0.127 32,204,170 -270,000 3.49% 4,089,930
2017-08-16 2017-08-14 0.121 32,474,170 +4,000 3.52% 3,929,375
2017-08-15 2017-08-11 0.122 32,470,170 -28,000 3.52% 3,961,361
2017-08-14 2017-08-10 0.131 32,498,170 +60,000 3.52% 4,257,260
2017-08-11 2017-08-09 0.139 32,438,170 -4,560 3.52% 4,508,906
2017-08-10 2017-08-08 0.143 32,442,730 +98,000 3.52% 4,639,310
2017-08-09 2017-08-07 0.148 32,344,730 +1,064,000 3.51% 4,787,020
2017-08-08 2017-08-04 0.143 31,280,730 +420,000 3.39% 4,473,144
2017-08-07 2017-08-03 0.132 30,860,730 -250,000 3.34% 4,073,616
2017-08-04 2017-08-02 0.114 31,110,730 +350,000 3.37% 3,546,623
2017-08-03 2017-08-01 0.116 30,760,730 +46,000 3.33% 3,568,245
2017-08-02 2017-07-31 0.114 30,714,730 +180,000 3.33% 3,501,479
2017-08-01 2017-07-28 0.116 30,534,730 +18,000 3.31% 3,542,029
2017-07-31 2017-07-27 0.119 30,516,730 -210,000 3.31% 3,631,491
2017-07-28 2017-07-26 0.121 30,726,730 +218,000 3.33% 3,717,934
2017-07-27 2017-07-25 0.119 30,508,730 -10,000 3.31% 3,630,539
2017-07-25 2017-07-21 0.118 30,518,730 -100,000 3.31% 3,601,210
2017-07-21 2017-07-19 0.121 30,618,730 +96,000 3.32% 3,704,866
2017-07-20 2017-07-18 0.123 30,522,730 -292,000 3.31% 3,754,296
2017-07-19 2017-07-17 0.116 30,814,730 -228,000 3.34% 3,574,509
2017-07-18 2017-07-14 0.119 31,042,730 -252,000 3.36% 3,694,085
2017-07-17 2017-07-13 0.123 31,294,730 +602,000 3.39% 3,849,252
2017-07-14 2017-07-12 0.127 30,692,730 -698,000 3.33% 3,897,977
2017-07-13 2017-07-11 0.118 31,390,730 +232,000 3.40% 3,704,106
2017-07-12 2017-07-10 0.124 31,158,730 +98,000 3.38% 3,863,683
2017-07-11 2017-07-07 0.125 31,060,730 +924,000 3.37% 3,882,591
2017-07-10 2017-07-06 0.140 30,136,730 -286,000 3.27% 4,219,142
2017-07-07 2017-07-05 0.148 30,422,730 +46,000 3.30% 4,502,564
2017-07-06 2017-07-04 0.152 30,376,730 +312,000 3.29% 4,617,263
2017-07-05 2017-07-03 0.163 30,064,730 -70,000 3.26% 4,900,551
2017-07-04 2017-06-30 0.166 30,134,730 +118,000 3.27% 5,002,365
2017-07-03 2017-06-29 0.167 30,016,730 -428,000 3.25% 5,012,794
2017-06-30 2017-06-28 0.159 30,444,730 -796,000 3.30% 4,840,712
2017-06-29 2017-06-27 0.194 31,240,730 -1,168,000 3.39% 6,060,702
2017-06-28 2017-06-26 0.206 32,408,730 -14,438,000 3.51% 6,676,198
2017-06-27 2017-06-23 0.208 46,846,730 -11,138,000 5.08% 9,744,120
2017-06-26 2017-06-22 0.210 57,984,730 +1,852,000 6.28% 12,176,793
2017-06-23 2017-06-21 0.209 56,132,730 -776,000 6.08% 11,731,741
2017-06-22 2017-06-20 0.208 56,908,730 -22,874,000 6.17% 11,837,016
2017-06-21 2017-06-19 0.231 79,782,730 +4,420,000 8.65% 18,429,811
2017-06-20 2017-06-16 0.221 75,362,730 +28,916,000 8.17% 16,655,163
2017-06-19 2017-06-15 1.530 46,446,730 -226,000 5.03% 71,063,497
2017-06-16 2017-06-14 1.530 46,672,730 +42,000 5.06% 71,409,277
2017-06-15 2017-06-13 1.690 46,630,730 +74,000 5.05% 78,805,934
2017-06-14 2017-06-12 1.770 46,556,730 +30,000 5.05% 82,405,412
2017-06-13 2017-06-09 1.770 46,526,730 -16,000 5.04% 82,352,312
2017-06-12 2017-06-08 1.760 46,542,730 -11,924,000 5.04% 81,915,205
2017-06-09 2017-06-07 1.840 58,466,730 +6,000 6.34% 107,578,783
2017-06-07 2017-06-05 1.910 58,460,730 -70,000 6.34% 111,659,994
2017-06-06 2017-06-02 1.900 58,530,730 +2,000 6.34% 111,208,387
2017-06-05 2017-06-01 1.930 58,528,730 +550,000 6.34% 112,960,449
2017-06-02 2017-05-31 1.910 57,978,730 +1,932,000 6.28% 110,739,374
2017-06-01 2017-05-29 1.860 56,046,730 -8,000 6.07% 104,246,918
2017-05-31 2017-05-26 1.850 56,054,730 +3,954,000 6.07% 103,701,250
2017-05-26 2017-05-24 1.870 52,100,730 +340,000 5.65% 97,428,365
2017-05-25 2017-05-23 1.890 51,760,730 -2,800 5.61% 97,827,780
2017-05-24 2017-05-22 1.920 51,763,530 -4,000 5.61% 99,385,978
2017-05-23 2017-05-19 1.910 51,767,530 +4,000 5.61% 98,875,982
2017-05-22 2017-05-18 1.920 51,763,530 -172,000 5.61% 99,385,978
2017-05-19 2017-05-17 1.910 51,935,530 +14,000 5.63% 99,196,862
2017-05-18 2017-05-16 1.910 51,921,530 +864,000 5.63% 99,170,122
2017-05-17 2017-05-15 1.890 51,057,530 -50,000 5.53% 96,498,732
2017-05-16 2017-05-12 1.880 51,107,530 +438,000 5.54% 96,082,156
2017-05-15 2017-05-11 1.920 50,669,530 +1,090,000 5.49% 97,285,498
2017-05-12 2017-05-10 1.940 49,579,530 +3,060,000 5.37% 96,184,288
2017-05-11 2017-05-09 1.920 46,519,530 +1,240,000 5.04% 89,317,498
2017-05-10 2017-05-08 1.930 45,279,530 +5,208,000 4.91% 87,389,493
2017-05-09 2017-05-05 1.900 40,071,530 +812,000 4.34% 76,135,907
2017-05-08 2017-05-04 2.000 39,259,530 +2,000,000 4.25% 78,519,060
2017-05-05 2017-05-02 2.010 37,259,530 +3,228,000 4.04% 74,891,655
2017-05-04 2017-04-28 1.940 34,031,530 +768,000 3.69% 66,021,168
2017-05-02 2017-04-27 1.870 33,263,530 +2,732,000 3.60% 62,202,801
2017-04-28 2017-04-26 1.820 30,531,530 +1,956,000 3.31% 55,567,385
2017-04-27 2017-04-25 1.740 28,575,530 -144,000 3.10% 49,721,422
2017-04-26 2017-04-24 1.650 28,719,530 +692,000 3.11% 47,387,224
2017-04-25 2017-04-21 1.660 28,027,530 +908,000 3.04% 46,525,700
2017-04-24 2017-04-20 1.640 27,119,530 +1,047,200 2.94% 44,476,029
2017-04-21 2017-04-19 1.650 26,072,330 +168,000 2.83% 43,019,344
2017-04-20 2017-04-18 1.640 25,904,330 +489,600 2.81% 42,483,101
2017-04-19 2017-04-13 6.200 25,414,730 +8,276,000 2.75% 157,571,326
2017-04-18 2017-04-12 5.260 17,138,730 +13,907,047 1.86% 90,149,720
2017-04-13 2017-04-11 4.920 3,231,683 +6,000 1.40% 15,899,880
2017-04-12 2017-04-10 4.900 3,225,683 +43,000 1.40% 15,805,847
2017-04-11 2017-04-07 4.820 3,182,683 +9,000 1.38% 15,340,532
2017-04-07 2017-04-05 4.800 3,173,683 +5,000 1.38% 15,233,678
2017-04-06 2017-04-03 4.720 3,168,683 -1,000 1.37% 14,956,184
2017-04-05 2017-03-31 4.780 3,169,683 +11,000 1.37% 15,151,085
2017-04-03 2017-03-30 4.840 3,158,683 -1,000 1.37% 15,288,026
2017-03-31 2017-03-29 4.800 3,159,683 -60,000 1.37% 15,166,478
2017-03-30 2017-03-28 4.760 3,219,683 -26,000 1.40% 15,325,691
2017-03-29 2017-03-27 4.700 3,245,683 +51,000 1.41% 15,254,710
2017-03-28 2017-03-24 4.600 3,194,683 -10,000 1.38% 14,695,542
2017-03-27 2017-03-23 4.460 3,204,683 -6,000 1.39% 14,292,886
2017-03-23 2017-03-21 4.400 3,210,683 +17,000 1.39% 14,127,005
2017-03-22 2017-03-20 4.300 3,193,683 -17,000 1.38% 13,732,837
2017-03-21 2017-03-17 4.340 3,210,683 -2,000 1.39% 13,934,364
2017-03-20 2017-03-16 4.380 3,212,683 -7,320 1.39% 14,071,552
2017-03-17 2017-03-15 4.360 3,220,003 +310,000 1.40% 14,039,213
2017-03-16 2017-03-14 4.200 2,910,003 +1,000 1.26% 12,222,013
2017-03-15 2017-03-13 4.300 2,909,003 +1,000 1.26% 12,508,713
2017-03-13 2017-03-09 4.320 2,908,003 +71,800 1.26% 12,562,573
2017-03-10 2017-03-08 4.340 2,836,203 +33,000 1.23% 12,309,121
2017-03-09 2017-03-07 4.200 2,803,203 +9,000 1.22% 11,773,453
2017-03-08 2017-03-06 4.540 2,794,203 +259,000 1.21% 12,685,682
2017-03-07 2017-03-03 4.560 2,535,203 +403,000 1.10% 11,560,526
2017-03-06 2017-03-02 4.040 2,132,203 +980 0.92% 8,614,100
2017-03-03 2017-03-01 4.040 2,131,223 +1,000 0.92% 8,610,141
2017-03-02 2017-02-28 4.080 2,130,223 -8,000 0.92% 8,691,310
2017-03-01 2017-02-27 4.100 2,138,223 +7,000 0.93% 8,766,714
2017-02-28 2017-02-24 4.160 2,131,223 +128,000 0.92% 8,865,888
2017-02-27 2017-02-23 4.200 2,003,223 +141,000 0.87% 8,413,537
2017-02-24 2017-02-22 4.380 1,862,223 -14,000 0.81% 8,156,537
2017-02-23 2017-02-21 4.420 1,876,223 +10,000 0.81% 8,292,906
2017-02-22 2017-02-20 4.540 1,866,223 -4,000 0.81% 8,472,652
2017-02-21 2017-02-17 4.520 1,870,223 +26,000 0.81% 8,453,408
2017-02-20 2017-02-16 4.620 1,844,223 +174,000 0.80% 8,520,310
2017-02-17 2017-02-15 4.540 1,670,223 +94,800 0.72% 7,582,812
2017-02-16 2017-02-14 4.480 1,575,423 +16,000 0.68% 7,057,895
2017-02-14 2017-02-10 4.320 1,559,423 +28,000 0.68% 6,736,707
2017-02-13 2017-02-09 4.420 1,531,423 +125,000 0.66% 6,768,890
2017-02-10 2017-02-08 4.600 1,406,423 +252,000 0.61% 6,469,546
2017-02-09 2017-02-07 4.640 1,154,423 +1,000 0.50% 5,356,523
2017-02-08 2017-02-06 4.660 1,153,423 -29,000 0.50% 5,374,951
2017-02-07 2017-02-03 4.600 1,182,423 -28,000 0.51% 5,439,146
2017-02-06 2017-02-02 4.540 1,210,423 +9,000 0.52% 5,495,320
2017-02-02 2017-01-27 4.740 1,201,423 -20,000 0.52% 5,694,745
2017-02-01 2017-01-25 4.700 1,221,423 +5,000 0.53% 5,740,688
2017-01-26 2017-01-24 4.660 1,216,423 -18,000 0.53% 5,668,531
2017-01-25 2017-01-23 4.680 1,234,423 +9,000 0.54% 5,777,100
2017-01-24 2017-01-20 4.820 1,225,423 -17,000 0.53% 5,906,539
2017-01-23 2017-01-19 4.780 1,242,423 -6,000 0.54% 5,938,782
2017-01-20 2017-01-18 4.880 1,248,423 -13,000 0.54% 6,092,304
2017-01-19 2017-01-17 4.880 1,261,423 -4,000 0.55% 6,155,744
2017-01-18 2017-01-16 4.800 1,265,423 +10,000 0.55% 6,074,030
2017-01-16 2017-01-12 5.080 1,255,423 +20,000 0.54% 6,377,549
2017-01-13 2017-01-11 5.060 1,235,423 -38,000 0.54% 6,251,240
2017-01-12 2017-01-10 4.900 1,273,423 +18,000 0.55% 6,239,773
2017-01-09 2017-01-05 5.000 1,255,423 -1,000 0.54% 6,277,115
2017-01-05 2017-01-03 4.980 1,256,423 -3,000 0.54% 6,256,987
2017-01-04 2016-12-30 5.040 1,259,423 -10,040 0.55% 6,347,492
2017-01-03 2016-12-29 4.980 1,269,463 -3,000 0.55% 6,321,926
2016-12-30 2016-12-28 5.100 1,272,463 -9,000 0.55% 6,489,561
2016-12-29 2016-12-23 5.160 1,281,463 +5,000 0.56% 6,612,349
2016-12-28 2016-12-22 5.240 1,276,463 -5,000 0.55% 6,688,666
2016-12-23 2016-12-21 5.180 1,281,463 +42,000 0.56% 6,637,978
2016-12-22 2016-12-20 5.140 1,239,463 +11,000 0.54% 6,370,840
2016-12-21 2016-12-19 5.100 1,228,463 -44,000 0.53% 6,265,161
2016-12-20 2016-12-16 4.780 1,272,463 +8,000 0.55% 6,082,373
2016-12-19 2016-12-15 4.840 1,264,463 +2,000 0.55% 6,120,001
2016-12-15 2016-12-13 4.840 1,262,463 +8,000 0.55% 6,110,321
2016-12-14 2016-12-12 4.840 1,254,463 -12,000 0.54% 6,071,601
2016-12-13 2016-12-09 4.880 1,266,463 -7,000 0.55% 6,180,339
2016-12-12 2016-12-08 4.840 1,273,463 -5,000 0.55% 6,163,561
2016-12-09 2016-12-07 4.840 1,278,463 +31,000 0.55% 6,187,761
2016-12-08 2016-12-06 4.700 1,247,463 +98,000 0.54% 5,863,076
2016-12-07 2016-12-05 4.700 1,149,463 +3,000 0.50% 5,402,476
2016-12-06 2016-12-02 4.760 1,146,463 -1,000 0.50% 5,457,164
2016-12-05 2016-12-01 4.700 1,147,463 +3,000 0.50% 5,393,076
2016-12-02 2016-11-30 4.700 1,144,463 +1,000 0.50% 5,378,976
2016-11-30 2016-11-28 4.820 1,143,463 -50,000 0.50% 5,511,492
2016-11-28 2016-11-24 4.660 1,193,463 +5,000 0.52% 5,561,538
2016-11-25 2016-11-23 4.880 1,188,463 -51,000 0.52% 5,799,699
2016-11-24 2016-11-22 4.760 1,239,463 -10,000 0.54% 5,899,844
2016-11-23 2016-11-21 4.740 1,249,463 +3,000 0.54% 5,922,455
2016-11-22 2016-11-18 4.800 1,246,463 +40,000 0.54% 5,983,022
2016-11-21 2016-11-17 4.840 1,206,463 -189,000 0.52% 5,839,281
2016-11-18 2016-11-16 4.200 1,395,463 +5,000 0.60% 5,860,945
2016-11-17 2016-11-15 4.140 1,390,463 -1,000 0.60% 5,756,517
2016-11-16 2016-11-14 4.220 1,391,463 -4,000 0.60% 5,871,974
2016-11-15 2016-11-11 4.300 1,395,463 -21,000 0.60% 6,000,491
2016-11-14 2016-11-10 4.420 1,416,463 -9,000 0.61% 6,260,766
2016-11-11 2016-11-09 4.200 1,425,463 -133,000 0.62% 5,986,945
2016-11-10 2016-11-08 4.380 1,558,463 -15,000 0.68% 6,826,068
2016-11-09 2016-11-07 4.360 1,573,463 -5,000 0.68% 6,860,299
2016-11-08 2016-11-04 4.280 1,578,463 -45,200 0.68% 6,755,822
2016-11-04 2016-11-02 4.460 1,623,663 -9,000 0.70% 7,241,537
2016-11-03 2016-11-01 4.300 1,632,663 +4,000 0.71% 7,020,451
2016-11-02 2016-10-31 4.440 1,628,663 +10,000 0.71% 7,231,264
2016-11-01 2016-10-28 4.580 1,618,663 +12,000 0.70% 7,413,477
2016-10-31 2016-10-27 4.180 1,606,663 +24,000 0.70% 6,715,851
2016-10-28 2016-10-26 4.640 1,582,663 -74,300 0.69% 7,343,556
2016-10-27 2016-10-25 4.820 1,656,963 -38,000 0.72% 7,986,562
2016-10-26 2016-10-24 5.200 1,694,963 +5,000 0.73% 8,813,808
2016-10-25 2016-10-20 5.180 1,689,963 -3,192 0.73% 8,754,008
2016-10-24 2016-10-19 4.960 1,693,155 -55,000 0.73% 8,398,049
2016-10-19 2016-10-17 5.240 1,748,155 -9,000 0.76% 9,160,332
2016-10-18 2016-10-14 5.320 1,757,155 +4,000 0.76% 9,348,065
2016-10-17 2016-10-13 5.200 1,753,155 +6,000 0.76% 9,116,406
2016-10-14 2016-10-12 5.340 1,747,155 +23,000 0.76% 9,329,808
2016-10-13 2016-10-11 5.500 1,724,155 -1,000 0.75% 9,482,852
2016-10-12 2016-10-07 5.560 1,725,155 +3,000 0.75% 9,591,862
2016-10-11 2016-10-06 5.520 1,722,155 +5,680 0.75% 9,506,296
2016-10-07 2016-10-05 5.580 1,716,475 -15,000 0.74% 9,577,930
2016-10-06 2016-10-04 5.600 1,731,475 +25,840 0.75% 9,696,260
2016-10-05 2016-10-03 5.680 1,705,635 +2,000 0.74% 9,688,007
2016-10-04 2016-09-30 5.540 1,703,635 +5,000 0.74% 9,438,138
2016-10-03 2016-09-29 5.580 1,698,635 +47,000 0.74% 9,478,383
2016-09-30 2016-09-28 5.640 1,651,635 -51,440 0.72% 9,315,221
2016-09-29 2016-09-27 5.100 1,703,075 -22,380 0.74% 8,685,682
2016-09-28 2016-09-26 4.860 1,725,455 -2,000 0.75% 8,385,711
2016-09-27 2016-09-23 4.820 1,727,455 +13,000 0.75% 8,326,333
2016-09-26 2016-09-22 5.020 1,714,455 -5,000 0.74% 8,606,564
2016-09-23 2016-09-21 4.920 1,719,455 -56,000 0.75% 8,459,719
2016-09-22 2016-09-20 4.780 1,775,455 +111,400 0.77% 8,486,675
2016-09-21 2016-09-19 4.940 1,664,055 +70,000 0.72% 8,220,432
2016-09-20 2016-09-15 5.400 1,594,055 +4,400 0.69% 8,607,897
2016-09-19 2016-09-14 5.360 1,589,655 -3,000 0.69% 8,520,551
2016-09-15 2016-09-13 4.980 1,592,655 +8,000 0.69% 7,931,422
2016-09-14 2016-09-12 4.860 1,584,655 +59,000 0.69% 7,701,423
2016-09-13 2016-09-09 4.540 1,525,655 -25,424 0.66% 6,926,474
2016-09-12 2016-09-08 4.200 1,551,079 -23,800 0.67% 6,514,532
2016-09-09 2016-09-07 3.740 1,574,879 -54,000 0.68% 5,890,047
2016-09-08 2016-09-06 3.520 1,628,879 +9,000 0.71% 5,733,654
2016-09-07 2016-09-05 3.380 1,619,879 +10,000 0.70% 5,475,191
2016-09-05 2016-09-01 3.440 1,609,879 +11,000 0.70% 5,537,984
2016-09-02 2016-08-31 3.420 1,598,879 +25,000 0.69% 5,468,166
2016-09-01 2016-08-30 3.440 1,573,879 +21,600 0.68% 5,414,144
2016-08-31 2016-08-29 3.500 1,552,279 +5,000 0.67% 5,432,976
2016-08-30 2016-08-26 3.420 1,547,279 +15,200 0.67% 5,291,694
2016-08-26 2016-08-24 3.340 1,532,079 +11,200 0.66% 5,117,144
2016-08-25 2016-08-23 3.420 1,520,879 +8,400 0.66% 5,201,406
2016-08-24 2016-08-22 3.460 1,512,479 -47,200 0.66% 5,233,177
2016-08-22 2016-08-18 3.400 1,559,679 -98,420 0.68% 5,302,909
2016-08-18 2016-08-16 3.100 1,658,099 -107,760 0.72% 5,140,107
2016-08-17 2016-08-15 2.580 1,765,859 -2,000 0.77% 4,555,916
2016-08-16 2016-08-12 2.580 1,767,859 +2,560 0.77% 4,561,076
2016-08-15 2016-08-11 2.800 1,765,299 +13,200 0.77% 4,942,837
2016-08-12 2016-08-10 0.875 1,752,099 +27,200 0.76% 1,533,087
2016-08-11 2016-08-09 0.855 1,724,899 -3,981,096 0.75% 1,474,789
2016-08-10 2016-08-08 0.960 5,705,995 +114,240 0.62% 5,477,755
2016-08-09 2016-08-05 0.915 5,591,755 +956,800 7.88% 5,116,456
2016-08-08 2016-08-04 0.810 4,634,955 -41,200 6.53% 3,754,314
2016-08-05 2016-08-03 0.620 4,676,155 -1,379,200 6.59% 2,899,216
2016-08-04 2016-08-01 0.595 6,055,355 +28,800 8.53% 3,602,936
2016-08-03 2016-07-29 0.575 6,026,555 +768,683 8.49% 3,465,269
2016-08-01 2016-07-28 0.615 5,257,872 -200,000 7.41% 3,233,591
2016-07-28 2016-07-26 0.535 5,457,872 -36,800 7.69% 2,919,962
2016-07-27 2016-07-25 0.545 5,494,672 -110,800 7.74% 2,994,596
2016-07-22 2016-07-20 0.580 5,605,472 -48,000 7.90% 3,251,174
2016-07-19 2016-07-15 0.550 5,653,472 +8,000 7.97% 3,109,410
2016-07-18 2016-07-14 0.535 5,645,472 +6,240 7.95% 3,020,328
2016-07-15 2016-07-13 0.535 5,639,232 +1,600 7.94% 3,016,989
2016-07-14 2016-07-12 0.530 5,637,632 -72,000 7.94% 2,987,945
2016-07-11 2016-07-07 0.502 5,709,632 -1,600 8.04% 2,867,992
2016-07-08 2016-07-06 0.512 5,711,232 -321,192 8.05% 2,922,924
2016-07-07 2016-07-05 0.493 6,032,424 -11,817 8.05% 2,972,961
2016-06-27 2016-06-23 0.483 6,044,241 +8,441 8.07% 2,921,500
2016-06-23 2016-06-21 0.479 6,035,800 +8,441 8.06% 2,888,818
2016-06-20 2016-06-16 0.498 6,027,359 +3,376 8.05% 2,999,027
2016-06-17 2016-06-15 0.498 6,023,983 +70,905 8.04% 2,997,347
2016-06-16 2016-06-14 0.479 5,953,078 -32,076 7.95% 2,849,226
2016-06-15 2016-06-13 0.493 5,985,154 -276,866 7.99% 2,949,665
2016-06-14 2016-06-10 0.498 6,262,020 -325,824 8.36% 3,115,787
2016-06-13 2016-06-08 0.526 6,587,844 +8,441 8.80% 3,465,216
2016-06-10 2016-06-07 0.540 6,579,403 +33,764 8.79% 3,554,310
2016-06-07 2016-06-03 0.569 6,545,639 +8,441 8.74% 3,722,179
2016-06-06 2016-06-02 0.583 6,537,198 -21,947 8.73% 3,810,314
2016-06-03 2016-06-01 0.583 6,559,145 +3,377 8.76% 3,823,106
2016-05-30 2016-05-26 0.569 6,555,768 +2,235,187 8.75% 3,727,939
2016-05-27 2016-05-25 0.550 4,320,581 -33 5.77% 2,375,003
2016-05-26 2016-05-24 0.531 4,320,614 +6,753 5.77% 2,293,124
2016-05-25 2016-05-23 0.554 4,313,861 +3,376 5.76% 2,391,751
2016-05-24 2016-05-20 0.545 4,310,485 -13,506 5.76% 2,349,027
2016-05-20 2016-05-18 0.559 4,323,991 -18,570 5.77% 2,417,858
2016-05-17 2016-05-13 0.597 4,342,561 +11,817 5.80% 2,592,868
2016-05-16 2016-05-12 0.588 4,330,744 +6,753 5.78% 2,544,768
2016-05-13 2016-05-11 0.597 4,323,991 -3,376 5.77% 2,581,780
2016-05-12 2016-05-10 0.616 4,327,367 +5,064 5.78% 2,665,821
2016-05-11 2016-05-09 0.602 4,322,303 +1,689 5.77% 2,601,255
2016-05-10 2016-05-06 0.616 4,320,614 +18,570 5.77% 2,661,661
2016-05-09 2016-05-05 0.616 4,302,044 +37,141 5.74% 2,650,221
2016-05-06 2016-05-04 0.640 4,264,903 -70,905 5.69% 2,728,393
2016-05-05 2016-05-03 0.559 4,335,808 +33,764 5.79% 2,424,466
2016-05-04 2016-04-29 0.531 4,302,044 +20,258 5.74% 2,283,268
2016-04-27 2016-04-25 0.550 4,281,786 -5,064 5.72% 2,353,677
2016-04-21 2016-04-19 0.545 4,286,850 -129,992 5.72% 2,336,147
2016-04-19 2016-04-15 0.517 4,416,842 +8,441 5.90% 2,281,405
2016-04-18 2016-04-14 0.521 4,408,401 +25,323 5.89% 2,297,935
2016-04-14 2016-04-12 0.545 4,383,078 +3,376 5.85% 2,388,587
2016-04-13 2016-04-11 0.550 4,379,702 -5,064 5.85% 2,407,501
2016-04-11 2016-04-07 0.550 4,384,766 +337 5.85% 2,410,285
2016-04-08 2016-04-06 0.569 4,384,429 -26,504 5.85% 2,493,207
2016-04-06 2016-04-01 0.559 4,410,933 +10,129 5.89% 2,466,473
2016-04-01 2016-03-30 0.559 4,400,804 +11,817 5.88% 2,460,810
2016-03-31 2016-03-29 0.588 4,388,987 -27,011 5.86% 2,578,992
2016-03-29 2016-03-23 0.578 4,415,998 -27,011 5.90% 2,553,011
2016-03-24 2016-03-22 0.550 4,443,009 +16,882 5.93% 2,442,301
2016-03-23 2016-03-21 0.554 4,426,127 +42,205 5.91% 2,453,995
2016-03-22 2016-03-18 0.531 4,383,922 +21,947 5.85% 2,326,724
2016-03-21 2016-03-17 0.540 4,361,975 +18,570 5.82% 2,356,416
2016-03-18 2016-03-16 0.540 4,343,405 -8,441 5.80% 2,346,384
2016-03-17 2016-03-15 0.554 4,351,846 +30,388 5.81% 2,412,811
2016-03-16 2016-03-14 0.616 4,321,458 -129,317 5.77% 2,662,181
2016-03-11 2016-03-09 0.735 4,450,775 +5,064 5.94% 3,269,123
2016-03-07 2016-03-03 0.749 4,445,711 -98,253 5.94% 3,328,605
2016-03-04 2016-03-02 0.730 4,543,964 -6,753 6.07% 3,316,039
2016-02-29 2016-02-25 0.744 4,550,717 -1,688 6.08% 3,385,661
2016-02-26 2016-02-24 0.749 4,552,405 -13,506 6.08% 3,408,489
2016-02-16 2016-02-12 0.725 4,565,911 +3,376 6.10% 3,310,418
2016-02-15 2016-02-11 0.758 4,562,535 +5,065 6.09% 3,459,315
2016-02-11 2016-02-04 0.801 4,557,470 +5,065 6.09% 3,649,846
2016-02-04 2016-02-02 0.749 4,552,405 +6,753 6.08% 3,408,489
2016-02-01 2016-01-28 0.815 4,545,652 +1,688 6.07% 3,705,003
2016-01-28 2016-01-26 0.872 4,543,964 +13,505 6.07% 3,962,020
2016-01-26 2016-01-22 0.853 4,530,459 -1,688 6.05% 3,864,370
2016-01-20 2016-01-18 0.806 4,532,147 +1,688 6.05% 3,651,042
2016-01-19 2016-01-15 0.853 4,530,459 +3,377 6.05% 3,864,370
2016-01-18 2016-01-14 0.877 4,527,082 -1,688 6.04% 3,968,753
2016-01-15 2016-01-13 0.886 4,528,770 -20,259 6.05% 4,013,154
2016-01-12 2016-01-08 0.896 4,549,029 -43,893 6.07% 4,074,220
2016-01-08 2016-01-06 0.853 4,592,922 -3,377 6.13% 3,917,649
2016-01-07 2016-01-05 0.815 4,596,299 +1,688 6.14% 3,746,284
2016-01-05 2015-12-31 0.862 4,594,611 -3,376 6.14% 3,962,635
2015-12-30 2015-12-28 0.858 4,597,987 -6,753 6.14% 3,943,758
2015-12-29 2015-12-24 0.872 4,604,740 +1,688 6.15% 4,015,012
2015-12-28 2015-12-22 0.858 4,603,052 -11,817 6.15% 3,948,103
2015-12-18 2015-12-16 0.853 4,614,869 -8,441 6.16% 3,936,369
2015-12-17 2015-12-15 0.834 4,623,310 -8,542 6.17% 3,855,934
2015-12-10 2015-12-08 0.820 4,631,852 -10,130 6.18% 3,797,211
2015-12-08 2015-12-04 0.806 4,641,982 +1,689 6.20% 3,739,524
2015-12-03 2015-12-01 0.829 4,640,293 -3,377 6.20% 3,848,109
2015-11-27 2015-11-25 0.810 4,643,670 +8,441 6.20% 3,762,889
2015-11-24 2015-11-20 0.815 4,635,229 +8,441 6.19% 3,778,014
2015-11-20 2015-11-18 0.825 4,626,788 -59,087 6.18% 3,814,985
2015-11-19 2015-11-17 0.829 4,685,875 -3,376 6.26% 3,885,910
2015-11-18 2015-11-16 0.839 4,689,251 +27,011 6.26% 3,933,152
2015-11-11 2015-11-09 0.839 4,662,240 +5,064 6.23% 3,910,496
2015-11-06 2015-11-04 0.825 4,657,176 -5,064 6.22% 3,840,041
2015-11-04 2015-11-02 0.810 4,662,240 -16,882 6.23% 3,777,937
2015-11-03 2015-10-30 0.834 4,679,122 +3,376 6.25% 3,902,483
2015-10-30 2015-10-28 0.825 4,675,746 +3,377 6.24% 3,855,353
2015-10-28 2015-10-26 0.829 4,672,369 +3,376 6.24% 3,874,709
2015-10-27 2015-10-23 0.829 4,668,993 -13,084 6.23% 3,871,910
2015-10-26 2015-10-22 0.843 4,682,077 -6,752 6.25% 3,949,322
2015-10-23 2015-10-20 0.829 4,688,829 -5,065 6.26% 3,888,359
2015-10-22 2015-10-19 0.839 4,693,894 +8,441 6.27% 3,937,046
2015-10-19 2015-10-15 0.853 4,685,453 +3,376 6.26% 3,996,576
2015-10-16 2015-10-14 0.834 4,682,077 +15,194 6.25% 3,904,947
2015-10-12 2015-10-08 0.872 4,666,883 +37,124 6.23% 4,069,197
2015-10-09 2015-10-07 0.867 4,629,759 +2,617 6.18% 4,014,888
2015-10-08 2015-10-06 0.881 4,627,142 +52,334 6.18% 4,078,399
2015-10-07 2015-10-05 0.891 4,574,808 +52,335 6.11% 4,075,629
2015-10-06 2015-10-02 0.938 4,522,473 -5,065 6.04% 4,243,314
2015-10-05 2015-09-30 0.943 4,527,538 +8,441 6.05% 4,269,521
2015-10-02 2015-09-29 0.948 4,519,097 +16,882 6.03% 4,282,976
2015-09-30 2015-09-25 0.948 4,502,215 -16,882 6.01% 4,266,976
2015-09-29 2015-09-24 0.943 4,519,097 +113,110 6.03% 4,261,561
2015-09-25 2015-09-23 0.948 4,405,987 -10,129 5.88% 4,175,776
2015-09-24 2015-09-22 0.971 4,416,116 +67,528 5.90% 4,290,010
2015-09-23 2015-09-21 1.066 4,348,588 +8,441 5.81% 4,636,548
2015-09-22 2015-09-18 1.085 4,340,147 +114,798 5.80% 4,709,815
2015-09-21 2015-09-17 1.166 4,225,349 +25,323 5.64% 4,925,629
2015-09-18 2015-09-16 1.232 4,200,026 -101,714 5.61% 5,174,749
2015-09-17 2015-09-15 1.118 4,301,740 -11,818 5.74% 4,810,831
2015-09-16 2015-09-14 1.142 4,313,558 -60,775 5.76% 4,926,252
2015-09-15 2015-09-11 1.114 4,374,333 -23,635 5.84% 4,871,286
2015-09-11 2015-09-09 1.152 4,397,968 -16,882 5.87% 5,064,334
2015-09-10 2015-09-08 1.114 4,414,850 +96,228 5.89% 4,916,406
2015-09-09 2015-09-07 1.185 4,318,622 -6,753 5.77% 5,116,219
2015-09-08 2015-09-04 1.090 4,325,375 -9,707 5.78% 4,714,282
2015-09-07 2015-09-02 0.971 4,335,082 -32,076 5.79% 4,211,290
2015-09-04 2015-09-01 0.929 4,367,158 -5,065 5.83% 4,056,196
2015-08-31 2015-08-27 0.915 4,372,223 +47,270 5.84% 3,998,744
2015-08-28 2015-08-26 0.905 4,324,953 +37,141 5.77% 3,914,522
2015-08-27 2015-08-25 0.815 4,287,812 +15,193 5.73% 3,494,847
2015-08-24 2015-08-20 0.938 4,272,619 +8,441 5.71% 4,008,882
2015-08-21 2015-08-19 0.948 4,264,178 +23,635 5.69% 4,041,376
2015-08-20 2015-08-18 0.990 4,240,543 -101,292 5.66% 4,199,830
2015-08-19 2015-08-17 1.009 4,341,835 -70,905 5.80% 4,382,449
2015-08-18 2015-08-14 1.099 4,412,740 -86,098 5.89% 4,851,324
2015-08-17 2015-08-13 1.066 4,498,838 -35,453 6.01% 4,796,747
2015-08-14 2015-08-12 0.948 4,534,291 -13,506 6.05% 4,297,376
2015-08-13 2015-08-11 0.986 4,547,797 -35,452 6.07% 4,482,583
2015-08-12 2015-08-10 0.924 4,583,249 -32,076 6.12% 4,235,182
2015-08-11 2015-08-07 0.900 4,615,325 -97,916 6.16% 4,155,467
2015-08-10 2015-08-06 0.886 4,713,241 -1,688 6.29% 4,176,622
2015-08-07 2015-08-05 0.891 4,714,929 -8,441 6.30% 4,200,461
2015-08-06 2015-08-04 0.867 4,723,370 +8,441 6.31% 4,096,067
2015-08-05 2015-08-03 0.862 4,714,929 -11,818 6.30% 4,066,404
2015-08-04 2015-07-31 0.910 4,726,747 +10,130 6.31% 4,300,585
2015-07-30 2015-07-28 0.900 4,716,617 +16,882 6.30% 4,246,667
2015-07-29 2015-07-27 0.896 4,699,735 -5,065 6.28% 4,209,196
2015-07-28 2015-07-24 0.952 4,704,800 -3,376 6.28% 4,481,271
2015-07-27 2015-07-23 0.962 4,708,176 -1,689 6.29% 4,529,108
2015-07-24 2015-07-22 0.952 4,709,865 +16,883 6.29% 4,486,095
2015-07-21 2015-07-17 0.877 4,692,982 -6,753 6.27% 4,114,192
2015-07-20 2015-07-16 0.862 4,699,735 -6,753 6.28% 4,053,300
2015-07-17 2015-07-15 0.806 4,706,488 -1,688 6.28% 3,791,489
2015-07-16 2015-07-14 0.777 4,708,176 +10,129 6.29% 3,658,984
2015-07-15 2015-07-13 0.796 4,698,047 -1,688 6.27% 3,740,164
2015-07-14 2015-07-10 0.825 4,699,735 -5,065 6.28% 3,875,133
2015-07-13 2015-07-09 0.644 4,704,800 -111,422 6.28% 3,032,104
2015-07-10 2015-07-08 0.517 4,816,222 +13,506 6.43% 2,487,694
2015-07-09 2015-07-07 0.630 4,802,716 -16,882 6.41% 3,026,931
2015-07-08 2015-07-06 0.739 4,819,598 -3,376 6.44% 3,562,865
2015-07-07 2015-07-03 0.905 4,822,974 -23,635 6.44% 4,365,281
2015-07-06 2015-07-02 1.005 4,846,609 +8,441 6.47% 4,868,978
2015-07-02 2015-06-29 1.019 4,838,168 -99,605 6.46% 4,929,279
2015-06-30 2015-06-26 1.038 4,937,773 +3,377 6.59% 5,124,355
2015-06-26 2015-06-24 1.033 4,934,396 +27,011 6.59% 5,097,467
2015-06-25 2015-06-23 1.043 4,907,385 +10,129 6.55% 5,116,074
2015-06-24 2015-06-22 1.038 4,897,256 +114,799 6.54% 5,082,307
2015-06-22 2015-06-18 1.047 4,782,457 +8,441 6.39% 5,008,496
2015-06-19 2015-06-17 1.071 4,774,016 -1,689 6.37% 5,112,770
2015-06-18 2015-06-16 1.099 4,775,705 -10,129 6.38% 5,250,364
2015-06-17 2015-06-15 1.095 4,785,834 +38,829 6.39% 5,238,821
2015-06-16 2015-06-12 1.118 4,747,005 +3,376 6.34% 5,308,791
2015-06-15 2015-06-11 1.114 4,743,629 +50,647 6.33% 5,282,537
2015-06-12 2015-06-10 1.185 4,692,982 +1,688 6.27% 5,559,719
2015-06-11 2015-06-09 1.208 4,691,294 +104,669 6.26% 5,668,874
2015-06-10 2015-06-08 1.351 4,586,625 -35,453 6.12% 6,194,440
2015-06-09 2015-06-05 1.279 4,622,078 -6,753 6.17% 5,913,778
2015-06-08 2015-06-04 1.303 4,628,831 +15,194 6.18% 6,032,092
2015-06-05 2015-06-03 1.279 4,613,637 +13,506 6.16% 5,902,978
2015-06-04 2015-06-02 1.351 4,600,131 +3,376 6.14% 6,212,681
2015-06-03 2015-06-01 1.256 4,596,755 +62,464 6.14% 5,772,463
2015-06-02 2015-05-29 1.208 4,534,291 -268,425 6.05% 5,479,154
2015-05-29 2015-05-27 1.327 4,802,716 -155,315 6.41% 6,372,486
2015-05-28 2015-05-26 1.185 4,958,031 -102,981 6.62% 5,873,720
2015-05-27 2015-05-22 1.099 5,061,012 -74,450 6.76% 5,564,028
2015-05-26 2015-05-21 1.071 5,135,462 -47,270 6.86% 5,499,864
2015-05-22 2015-05-20 0.990 5,182,732 +189,080 6.92% 5,132,973
2015-05-21 2015-05-19 0.990 4,993,652 +42,205 6.67% 4,945,709
2015-05-20 2015-05-18 1.066 4,951,447 +104,669 6.61% 5,279,328
2015-05-19 2015-05-15 1.090 4,846,778 -5,065 6.47% 5,282,566
2015-05-18 2015-05-14 1.061 4,851,843 +45,582 6.48% 5,150,136
2015-05-15 2015-05-13 1.000 4,806,261 +244,790 6.42% 4,805,668
2015-05-14 2015-05-12 1.057 4,561,471 +21,947 6.09% 4,820,296
2015-05-13 2015-05-11 1.123 4,539,524 +20,258 6.06% 5,098,268
2015-05-12 2015-05-08 1.118 4,519,266 -1,688 6.03% 5,054,100
2015-05-11 2015-05-07 1.066 4,520,954 +15,194 6.04% 4,820,328
2015-05-08 2015-05-06 1.152 4,505,760 -48,958 6.02% 5,188,458
2015-05-07 2015-05-05 1.133 4,554,718 -21,947 6.08% 5,158,499
2015-05-06 2015-05-04 1.109 4,576,665 +54,867 6.11% 5,074,917
2015-05-05 2015-04-30 1.061 4,521,798 -8,441 6.04% 4,799,800
2015-05-04 2015-04-29 1.109 4,530,239 +37,140 6.05% 5,023,437
2015-04-30 2015-04-28 1.024 4,493,099 -59,087 6.00% 4,599,003
2015-04-29 2015-04-27 0.934 4,552,186 -11,817 6.08% 4,249,621
2015-04-28 2015-04-24 0.924 4,564,003 -47,270 6.09% 4,217,397
2015-04-27 2015-04-23 0.967 4,611,273 -35,453 6.16% 4,457,742
2015-04-24 2015-04-22 0.872 4,646,726 -37,140 6.20% 4,051,621
2015-04-22 2015-04-20 0.829 4,683,866 +1,688 6.25% 3,884,244
2015-04-21 2015-04-17 0.867 4,682,178 +106,357 6.25% 4,060,345
2015-04-20 2015-04-16 0.853 4,575,821 -1,688 6.11% 3,903,062
2015-04-17 2015-04-15 0.810 4,577,509 -22,960 6.11% 3,709,277
2015-04-16 2015-04-14 0.848 4,600,469 -124,927 6.14% 3,902,286
2015-04-15 2015-04-13 0.796 4,725,396 +64,152 6.31% 3,761,936
2015-04-14 2015-04-10 0.787 4,661,244 -59,087 6.22% 3,666,687
2015-04-13 2015-04-09 0.768 4,720,331 +6,752 6.30% 3,623,693
2015-04-10 2015-04-08 0.806 4,713,579 -38,828 6.29% 3,797,202
2015-04-09 2015-04-02 0.758 4,752,407 -99,605 6.35% 3,603,276
2015-04-08 2015-04-01 0.678 4,852,012 +23,635 6.48% 3,287,925
2015-04-02 2015-03-31 0.687 4,828,377 +133,369 6.45% 3,317,670
2015-04-01 2015-03-30 0.720 4,695,008 -18,571 6.27% 3,381,769
2015-03-31 2015-03-27 0.701 4,713,579 +8,441 6.29% 3,305,799
2015-03-30 2015-03-26 0.730 4,705,138 +50,647 6.28% 3,433,658
2015-03-27 2015-03-25 0.725 4,654,491 +21,946 6.21% 3,374,641
2015-03-26 2015-03-24 0.768 4,632,545 -16,882 6.19% 3,556,302
2015-03-25 2015-03-23 0.749 4,649,427 -37,140 6.21% 3,481,132
2015-03-24 2015-03-20 0.735 4,686,567 +62,463 6.26% 3,442,314
2015-03-23 2015-03-19 0.806 4,624,104 +23,635 6.17% 3,725,122
2015-03-20 2015-03-18 0.815 4,600,469 +18,571 6.14% 3,749,683
2015-03-19 2015-03-17 0.839 4,581,898 +18,570 6.12% 3,843,109
2015-03-18 2015-03-16 0.853 4,563,328 +33,764 6.09% 3,892,406
2015-03-17 2015-03-13 0.843 4,529,564 -35,452 6.05% 3,820,677
2015-03-16 2015-03-12 0.829 4,565,016 +35,452 6.10% 3,785,684
2015-03-13 2015-03-11 0.815 4,529,564 -13,506 6.05% 3,691,890
2015-03-12 2015-03-10 0.782 4,543,070 -8,441 6.07% 3,552,199
2015-03-11 2015-03-09 0.744 4,551,511 -33,764 6.08% 3,386,252
2015-03-10 2015-03-06 0.768 4,585,275 +6,753 6.12% 3,520,014
2015-03-09 2015-03-05 0.782 4,578,522 +54,023 6.11% 3,579,919
2015-03-06 2015-03-04 0.815 4,524,499 -8,441 6.04% 3,687,762
2015-03-05 2015-03-03 0.810 4,532,940 +11,817 6.05% 3,673,162
2015-03-04 2015-03-02 0.843 4,521,123 +25,323 6.04% 3,813,557
2015-03-03 2015-02-27 0.782 4,495,800 -158,691 6.00% 3,515,239
2015-03-02 2015-02-26 0.791 4,654,491 +3,376 6.21% 3,683,432
2015-02-27 2015-02-25 0.787 4,651,115 -6,753 6.21% 3,658,720
2015-02-26 2015-02-24 0.806 4,657,868 -143,497 6.22% 3,752,322
2015-02-25 2015-02-23 0.810 4,801,365 -189,080 6.41% 3,890,674
2015-02-24 2015-02-18 0.787 4,990,445 +5,065 6.66% 3,925,648
2015-02-23 2015-02-16 0.820 4,985,380 -232,973 6.66% 4,087,035
2015-02-17 2015-02-13 0.843 5,218,353 +16,882 6.97% 4,401,669
2015-02-11 2015-02-09 0.834 5,201,471 +3,377 6.95% 4,338,133
2015-02-10 2015-02-06 0.872 5,198,094 -15,194 6.94% 4,532,376
2015-02-09 2015-02-05 0.853 5,213,288 -30,388 6.96% 4,446,806
2015-02-06 2015-02-04 0.858 5,243,676 -55,711 7.00% 4,497,575
2015-02-05 2015-02-03 0.891 5,299,387 +35,453 7.08% 4,721,146
2015-02-04 2015-02-02 0.881 5,263,934 -3,377 7.03% 4,639,673
2015-02-03 2015-01-30 0.910 5,267,311 +5,065 7.03% 4,792,412
2015-02-02 2015-01-29 0.858 5,262,246 +35,368 7.03% 4,513,502
2015-01-30 2015-01-28 0.891 5,226,878 +8,441 6.98% 4,656,549
2015-01-29 2015-01-27 0.915 5,218,437 +929,780 6.97% 4,772,673
2015-01-28 2015-01-26 0.915 4,288,657 -162,068 5.73% 3,922,316
2015-01-27 2015-01-23 0.753 4,450,725 +1,689 5.94% 3,353,450
2015-01-26 2015-01-22 0.730 4,449,036 +25,323 5.94% 3,246,763
2015-01-23 2015-01-21 0.772 4,423,713 -54,023 5.91% 3,416,949
2015-01-22 2015-01-20 0.886 4,477,736 +1,688 5.98% 3,967,930
2015-01-21 2015-01-19 0.896 4,476,048 -40,618 5.98% 4,008,856
2015-01-20 2015-01-16 0.924 4,516,666 +5,065 6.03% 4,173,655
2015-01-19 2015-01-15 0.952 4,511,601 +102,980 6.02% 4,297,251
2015-01-16 2015-01-14 0.986 4,408,621 +8,441 5.89% 4,345,403
2015-01-15 2015-01-13 1.009 4,400,180 +50,647 5.88% 4,441,340
2015-01-14 2015-01-12 1.005 4,349,533 +114,798 5.81% 4,369,608
2015-01-13 2015-01-09 1.208 4,234,735 +185,281 5.65% 5,117,176
2014-12-04 2014-12-02 1.038 4,049,454 -5,065 5.41% 4,202,469
2014-12-03 2014-12-01 1.014 4,054,519 -1,688 5.41% 4,111,659
2014-12-02 2014-11-28 1.080 4,056,207 -1,688 5.42% 4,382,470
2014-12-01 2014-11-27 1.109 4,057,895 +18,570 5.42% 4,499,670
2014-11-28 2014-11-26 1.109 4,039,325 +118,175 5.39% 4,479,078
2014-11-27 2014-11-25 1.005 3,921,150 -5,065 5.24% 3,939,248
2014-11-26 2014-11-24 1.009 3,926,215 -10,805 5.24% 3,962,941
2014-11-25 2014-11-21 1.009 3,937,020 -5,064 5.26% 3,973,847
2014-11-21 2014-11-19 1.019 3,942,084 +5,064 5.26% 4,016,320
2014-11-20 2014-11-18 1.005 3,937,020 -3,376 5.26% 3,955,191
2014-11-19 2014-11-17 1.038 3,940,396 -11,818 5.26% 4,089,290
2014-11-18 2014-11-14 1.014 3,952,214 -6,752 5.28% 4,007,912
2014-11-14 2014-11-12 0.976 3,958,966 +24,310 5.29% 3,864,675
2014-11-13 2014-11-11 0.986 3,934,656 +1,688 5.25% 3,878,235
2014-11-11 2014-11-07 1.024 3,932,968 -1,688 5.25% 4,025,670
2014-11-10 2014-11-06 0.981 3,934,656 -20,259 5.25% 3,859,589
2014-11-07 2014-11-05 1.000 3,954,915 -3,376 5.28% 3,954,427
2014-11-06 2014-11-04 1.009 3,958,291 +1,688 5.29% 3,995,317
2014-11-05 2014-11-03 1.009 3,956,603 -8,441 5.28% 3,993,614
2014-11-04 2014-10-31 1.019 3,965,044 +3,377 5.29% 4,039,712
2014-10-31 2014-10-29 1.019 3,961,667 +21,946 5.29% 4,036,272
2014-10-30 2014-10-28 1.076 3,939,721 -6,753 5.26% 4,237,945
2014-10-29 2014-10-27 1.033 3,946,474 +1,689 5.27% 4,076,897
2014-10-24 2014-10-22 1.071 3,944,785 -1,689 5.27% 4,224,699
2014-10-23 2014-10-21 1.057 3,946,474 +4,390 5.27% 4,170,403
2014-10-22 2014-10-20 1.099 3,942,084 -57,062 5.26% 4,333,889
2014-10-16 2014-10-14 1.099 3,999,146 +28,700 5.34% 4,396,623
2014-10-15 2014-10-13 1.109 3,970,446 +13,505 5.30% 4,402,700
2014-10-14 2014-10-10 1.114 3,956,941 -6,752 5.28% 4,406,476
2014-10-13 2014-10-09 1.114 3,963,693 -35,453 5.29% 4,413,995
2014-10-10 2014-10-08 1.038 3,999,146 +13,506 5.34% 4,150,260
2014-10-09 2014-10-07 1.024 3,985,640 +1,688 5.32% 4,079,583
2014-10-08 2014-10-06 1.019 3,983,952 -8,441 5.32% 4,058,976
2014-10-07 2014-10-03 1.009 3,992,393 +3,377 5.33% 4,029,738
2014-10-06 2014-09-30 1.019 3,989,016 +1,688 5.33% 4,064,136
2014-10-03 2014-09-29 1.085 3,987,328 +16,882 5.32% 4,326,945
2014-09-29 2014-09-25 1.137 3,970,446 +3,376 5.30% 4,515,590
2014-09-26 2014-09-24 1.152 3,967,070 -94,539 5.30% 4,568,147
2014-09-25 2014-09-23 1.090 4,061,609 -15,194 5.42% 4,426,800
2014-09-24 2014-09-22 1.080 4,076,803 -8,441 5.44% 4,404,722
2014-09-23 2014-09-19 1.104 4,085,244 +21,946 5.45% 4,510,637
2014-09-22 2014-09-18 1.109 4,063,298 +18,571 5.43% 4,505,661
2014-09-19 2014-09-17 1.128 4,044,727 -6,753 5.40% 4,561,736
2014-09-18 2014-09-16 1.133 4,051,480 -3,377 5.41% 4,588,551
2014-09-15 2014-09-11 1.123 4,054,857 +1,689 5.41% 4,553,946
2014-09-12 2014-09-10 1.137 4,053,168 -94,540 5.41% 4,609,670
2014-09-10 2014-09-05 1.170 4,147,708 -5,065 5.54% 4,854,775
2014-09-08 2014-09-04 1.147 4,152,773 -11,817 5.55% 4,762,308
2014-09-05 2014-09-03 1.080 4,164,590 +5,065 5.56% 4,499,571
2014-09-04 2014-09-02 1.118 4,159,525 +43,893 5.55% 4,651,786
2014-09-03 2014-09-01 1.137 4,115,632 -16,882 5.50% 4,680,710
2014-09-02 2014-08-29 1.175 4,132,514 +114,798 5.52% 4,856,574
2014-09-01 2014-08-28 1.137 4,017,716 +18,570 5.36% 4,569,350
2014-08-28 2014-08-26 1.208 3,999,146 +18,571 5.34% 4,832,495
2014-08-27 2014-08-25 1.232 3,980,575 -6,753 5.32% 4,904,369
2014-08-26 2014-08-22 1.256 3,987,328 -11,818 5.32% 5,007,164
2014-08-25 2014-08-21 1.232 3,999,146 -5,064 5.34% 4,927,250
2014-08-22 2014-08-20 1.232 4,004,210 -82,723 5.35% 4,933,489
2014-08-21 2014-08-19 1.185 4,086,933 -15,193 5.46% 4,841,740
2014-08-20 2014-08-18 1.185 4,102,126 +13,505 5.48% 4,859,739
2014-08-19 2014-08-15 1.180 4,088,621 +15,194 5.46% 4,824,365
2014-08-18 2014-08-14 1.208 4,073,427 -11,817 5.44% 4,922,255
2014-08-15 2014-08-13 1.208 4,085,244 +20,258 5.45% 4,936,534
2014-08-14 2014-08-12 1.232 4,064,986 +40,517 5.43% 5,008,370
2014-08-13 2014-08-11 1.232 4,024,469 +21,947 5.37% 4,958,450
2014-08-12 2014-08-08 1.279 4,002,522 +106,357 5.34% 5,121,079
2014-08-11 2014-08-07 1.351 3,896,165 +205,961 5.20% 5,261,943
2014-08-08 2014-08-06 1.374 3,690,204 +78,924 4.93% 5,071,219
2014-08-07 2014-08-05 1.445 3,611,280 +226,220 4.82% 5,219,453
2014-08-06 2014-08-04 1.422 3,385,060 +108,045 4.52% 4,812,288
2014-08-05 2014-08-01 1.351 3,277,015 +48,958 4.38% 4,425,754
2014-08-04 2014-07-31 1.398 3,228,057 +217,779 4.31% 4,512,603
2014-08-01 2014-07-30 1.422 3,010,278 +60,776 4.02% 4,279,488
2014-07-31 2014-07-29 1.493 2,949,502 -52,335 3.94% 4,402,742
2014-07-30 2014-07-28 1.540 3,001,837 +18,571 4.01% 4,623,112
2014-07-29 2014-07-25 1.540 2,983,266 +57,399 3.98% 4,594,511
2014-07-28 2014-07-24 1.540 2,925,867 +18,570 3.91% 4,506,111
2014-07-25 2014-07-23 1.516 2,907,297 +64,152 3.88% 4,408,627
2014-07-24 2014-07-22 1.516 2,843,145 +11,817 3.80% 4,311,347
2014-07-23 2014-07-21 1.493 2,831,328 +36,128 3.78% 4,226,343
2014-07-21 2014-07-17 1.659 2,795,200 +69,217 3.73% 4,636,016
2014-07-18 2014-07-16 1.659 2,725,983 -13,506 3.64% 4,521,215
2014-07-17 2014-07-15 1.706 2,739,489 +32,076 3.66% 4,673,433
2014-07-16 2014-07-14 1.706 2,707,413 +1,688 3.62% 4,618,713
2014-07-15 2014-07-11 1.682 2,705,725 +246,141 3.61% 4,551,725
2014-07-14 2014-07-10 1.635 2,459,584 +3,376 3.28% 4,021,099
2014-07-11 2014-07-09 1.659 2,456,208 +3,377 3.28% 4,073,776
2014-07-10 2014-07-08 1.635 2,452,831 -23,635 3.28% 4,010,058
2014-07-09 2014-07-07 1.611 2,476,466 -24,648 3.31% 3,990,022
2014-07-08 2014-07-04 1.422 2,501,114 -6,753 3.34% 3,555,648
2014-07-07 2014-07-03 1.445 2,507,867 +60,776 3.35% 3,624,669
2014-07-03 2014-06-30 1.540 2,447,091 +40,517 3.27% 3,768,751
2014-07-02 2014-06-27 1.516 2,406,574 +5,064 3.21% 3,649,330
2014-06-30 2014-06-26 1.587 2,401,510 +10,129 3.21% 3,812,354
2014-06-27 2014-06-25 1.635 2,391,381 +3,714 3.19% 3,909,596
2014-06-26 2014-06-24 1.635 2,387,667 +10,130 3.19% 3,903,524
2014-06-25 2014-06-23 1.706 2,377,537 -9,597,811 3.17% 4,055,961
2014-06-11 2014-06-09 1.422 11,975,348 +9,580,278 15.99% 17,024,461
2014-06-10 2014-06-06 1.422 2,395,070 +14,350 3.20% 3,404,893
2014-06-09 2014-06-05 1.469 2,380,720 -11,480 4.13% 3,497,309
2014-06-06 2014-06-04 1.587 2,392,200 -39,841 4.15% 3,797,574
2014-06-05 2014-06-03 1.469 2,432,041 +42,205 4.22% 3,572,700
2014-06-04 2014-05-30 1.540 2,389,836 -42,543 4.15% 3,680,573
2014-06-03 2014-05-29 1.469 2,432,379 -2,026 4.22% 3,573,197
2014-05-30 2014-05-28 1.422 2,434,405 +53,685 4.23% 3,460,812
2014-05-29 2014-05-27 1.540 2,380,720 -41,867 4.13% 3,666,533
2014-05-28 2014-05-26 1.422 2,422,587 -89,982 4.21% 3,444,012
2014-05-27 2014-05-23 1.208 2,512,569 -25,661 4.36% 3,036,142
2014-05-26 2014-05-22 1.090 2,538,230 -337 4.41% 2,766,450
2014-05-23 2014-05-21 1.090 2,538,567 +1,350 4.41% 2,766,817
2014-05-22 2014-05-20 1.090 2,537,217 -27,686 4.41% 2,765,346
2014-05-21 2014-05-19 1.090 2,564,903 -1,013 4.45% 2,795,521
2014-05-20 2014-05-16 1.114 2,565,916 -8,441 4.46% 2,857,421
2014-05-16 2014-05-14 1.114 2,574,357 +6,753 4.47% 2,866,821
2014-05-15 2014-05-13 1.137 2,567,604 +24,647 4.46% 2,920,137
2014-05-14 2014-05-12 1.185 2,542,957 -6,752 4.42% 3,012,611
2014-05-13 2014-05-09 1.137 2,549,709 -8,779 4.43% 2,899,785
2014-05-12 2014-05-08 1.161 2,558,488 +57,061 4.44% 2,970,390
2014-05-09 2014-05-07 1.114 2,501,427 -18,570 4.34% 2,785,606
2014-05-08 2014-05-05 1.185 2,519,997 +56,386 4.38% 2,985,410
2014-05-05 2014-04-30 1.753 2,463,611 +2,026 4.28% 4,319,543
2014-05-02 2014-04-29 1.730 2,461,585 -1,013 4.27% 4,257,667
2014-04-30 2014-04-28 1.730 2,462,598 -4,389 4.28% 4,259,419
2014-04-29 2014-04-25 1.777 2,466,987 +34,102 4.28% 4,383,915
2014-04-28 2014-04-24 1.801 2,432,885 +1,013 4.22% 4,380,959
2014-04-25 2014-04-23 1.824 2,431,872 -3,715 4.22% 4,436,755
2014-04-24 2014-04-22 1.824 2,435,587 +1,689 4.23% 4,443,532
2014-04-23 2014-04-17 1.777 2,433,898 -76,645 4.23% 4,325,114
2014-04-22 2014-04-16 1.706 2,510,543 +8,441 4.36% 4,282,862
2014-04-17 2014-04-15 1.753 2,502,102 +16,882 4.34% 4,387,031
2014-04-16 2014-04-14 1.801 2,485,220 +53,010 4.32% 4,475,199
2014-04-15 2014-04-11 1.848 2,432,210 +10,804 4.22% 4,494,999
2014-04-14 2014-04-10 1.848 2,421,406 -25,323 4.20% 4,475,032
2014-04-11 2014-04-09 1.872 2,446,729 -268,425 4.25% 4,579,804
2014-04-10 2014-04-08 1.872 2,715,154 +89,475 4.71% 5,082,244
2014-04-09 2014-04-07 1.990 2,625,679 +189,755 4.56% 5,225,825
2014-04-08 2014-04-04 1.896 2,435,924 -5,740 4.23% 4,617,296
2014-04-07 2014-04-03 1.943 2,441,664 -5,065 4.24% 4,743,880
2014-04-04 2014-04-02 2.038 2,446,729 +24,986 4.25% 4,985,610
2014-04-03 2014-04-01 1.848 2,421,743 +25,661 4.21% 4,475,655
2014-04-02 2014-03-31 1.848 2,396,082 +5,064 4.16% 4,428,231
2014-04-01 2014-03-28 1.943 2,391,018 -14,518 4.15% 4,645,481
2014-03-31 2014-03-27 1.896 2,405,536 -35,790 4.18% 4,559,695
2014-03-28 2014-03-26 2.014 2,441,326 +6,752 4.24% 4,916,756
2014-03-27 2014-03-25 2.109 2,434,574 -20,258 4.23% 5,133,895
2014-03-26 2014-03-24 2.109 2,454,832 +22,284 4.26% 5,176,614
2014-03-25 2014-03-21 2.061 2,432,548 -13,168 4.22% 5,014,350
2014-03-24 2014-03-20 2.085 2,445,716 +7,766 4.25% 5,099,442
2014-03-21 2014-03-19 2.061 2,437,950 -6,078 4.23% 5,025,485
2014-03-20 2014-03-18 2.132 2,444,028 -15,869 4.24% 5,211,739
2014-03-19 2014-03-17 2.156 2,459,897 +30,050 4.27% 5,303,863
2014-03-18 2014-03-14 2.156 2,429,847 -83,059 4.22% 5,239,071
2014-03-17 2014-03-13 2.180 2,512,906 -2,364 4.36% 5,477,697
2014-03-14 2014-03-12 2.204 2,515,270 +51,322 4.37% 5,542,447
2014-03-13 2014-03-11 2.417 2,463,948 +154,302 4.28% 5,954,779
2014-03-12 2014-03-10 2.440 2,309,646 +179,963 4.01% 5,636,592
2014-03-11 2014-03-07 2.346 2,129,683 -24,310 3.70% 4,995,559
2014-03-10 2014-03-06 2.369 2,153,993 -3,377 3.74% 5,103,619
2014-03-07 2014-03-05 2.393 2,157,370 +3,377 3.75% 5,162,737
2014-03-06 2014-03-04 2.440 2,153,993 -4,727 4.49% 5,256,728
2014-03-05 2014-03-03 2.227 2,158,720 -3,714 4.50% 4,807,930
2014-03-04 2014-02-28 2.275 2,162,434 +22,959 4.51% 4,918,674
2014-03-03 2014-02-27 2.251 2,139,475 +8,002 4.46% 4,815,759
2014-02-28 2014-02-26 2.346 2,131,473 +1,689 4.44% 4,999,758
2014-02-27 2014-02-25 2.109 2,129,784 +18,570 4.44% 4,491,170
2014-02-26 2014-02-24 2.227 2,111,214 +2,363 4.40% 4,702,124
2014-02-25 2014-02-21 2.227 2,108,851 -675 4.39% 4,696,861
2014-02-24 2014-02-20 2.275 2,109,526 -1,013 4.40% 4,798,330
2014-02-21 2014-02-19 2.369 2,110,539 -3,376 4.40% 5,000,660
2014-02-20 2014-02-18 2.369 2,113,915 +5,402 4.40% 5,008,659
2014-02-19 2014-02-17 2.417 2,108,513 -2,701 4.39% 5,095,777
2014-02-18 2014-02-14 2.322 2,111,214 -12,831 4.40% 4,902,214
2014-02-17 2014-02-13 2.275 2,124,045 +97,241 4.43% 4,831,355
2014-02-14 2014-02-12 2.417 2,026,804 -99,604 4.22% 4,898,306
2014-02-13 2014-02-11 2.180 2,126,408 +28,024 4.43% 4,635,199
2014-02-12 2014-02-10 2.227 2,098,384 +14,519 4.37% 4,673,549
2014-02-11 2014-02-07 2.180 2,083,865 +49,295 4.34% 4,542,463
2014-02-10 2014-02-06 2.275 2,034,570 -12,492 4.24% 4,627,835
2014-02-07 2014-02-05 1.990 2,047,062 +4,051 4.27% 4,074,218
2014-02-06 2014-02-04 1.990 2,043,011 +5,065 4.26% 4,066,155
2014-02-05 2014-01-30 2.014 2,037,946 +1,351 4.25% 4,104,361
2014-01-29 2014-01-27 1.801 2,036,595 +27,349 4.24% 3,667,349
2014-01-28 2014-01-24 1.896 2,009,246 +1,013 4.19% 3,808,527
2014-01-27 2014-01-23 2.038 2,008,233 -36,128 4.18% 4,092,103
2014-01-24 2014-01-22 2.275 2,044,361 -70,905 4.26% 4,650,105
2014-01-23 2014-01-21 1.753 2,115,266 +675 4.41% 3,708,777
2014-01-21 2014-01-17 1.824 2,114,591 -7,428 4.41% 3,857,901
2014-01-20 2014-01-16 1.848 2,122,019 +7,091 4.42% 3,921,731
2014-01-17 2014-01-15 1.824 2,114,928 +3,376 4.41% 3,858,516
2014-01-16 2014-01-14 1.896 2,111,552 -4,052 4.40% 4,002,448
2014-01-15 2014-01-13 1.919 2,115,604 -16,544 4.41% 4,060,256
2014-01-14 2014-01-10 1.824 2,132,148 -675 4.44% 3,889,932
2014-01-13 2014-01-09 1.801 2,132,823 +7,428 4.44% 3,840,629
2014-01-10 2014-01-08 1.801 2,125,395 +675 4.43% 3,827,253
2014-01-09 2014-01-07 1.777 2,124,720 -5,064 4.43% 3,775,695
2014-01-08 2014-01-06 1.848 2,129,784 +54,360 4.44% 3,936,082
2014-01-07 2014-01-03 1.777 2,075,424 +4,727 4.32% 3,688,095
2014-01-06 2014-01-02 1.848 2,070,697 +8,779 4.31% 3,826,882
2014-01-03 2013-12-31 1.753 2,061,918 -7,935 4.30% 3,615,240
2014-01-02 2013-12-27 1.848 2,069,853 +59,425 4.31% 3,825,323
2013-12-30 2013-12-24 1.801 2,010,428 +140,459 4.19% 3,620,229
2013-12-27 2013-12-20 1.777 1,869,969 -72,593 3.90% 3,322,995
2013-12-23 2013-12-19 1.872 1,942,562 +82,384 4.05% 3,636,101
2013-12-20 2013-12-18 2.132 1,860,178 +14,857 3.88% 3,966,715
2013-12-19 2013-12-17 2.204 1,845,321 +8,778 3.85% 4,066,201
2013-12-18 2013-12-16 2.251 1,836,543 +20,934 3.83% 4,133,888
2013-12-17 2013-12-13 2.322 1,815,609 -3,376 3.78% 4,215,823
2013-12-16 2013-12-12 2.298 1,818,985 +28,362 3.79% 4,180,563
2013-12-13 2013-12-11 2.322 1,790,623 -32,414 3.73% 4,157,806
2013-12-12 2013-12-10 2.346 1,823,037 +21,271 3.80% 4,276,265
2013-12-11 2013-12-09 2.369 1,801,766 +48,283 3.75% 4,269,061
2013-12-10 2013-12-06 2.322 1,753,483 +1,688 3.65% 4,071,567
2013-12-09 2013-12-05 2.298 1,751,795 +116,824 3.65% 4,026,141
2013-12-06 2013-12-04 2.488 1,634,971 +146,874 3.41% 4,067,554
2013-12-05 2013-12-03 2.275 1,488,097 +125,603 3.10% 3,384,827
2013-12-04 2013-12-02 2.251 1,362,494 +189,080 2.84% 3,066,847
2013-12-03 2013-11-29 2.606 1,173,414 +16,882 2.45% 3,058,285
2013-12-02 2013-11-28 2.796 1,156,532 +965,376 2.41% 3,233,506
2013-11-29 2013-11-27 2.962 191,156 +675 1.99% 566,151
2013-11-28 2013-11-26 3.080 190,481 +1,689 1.98% 586,717
2013-11-27 2013-11-25 2.962 188,792 -4,812 1.97% 559,149
2013-11-26 2013-11-22 3.128 193,604 +7,766 2.02% 605,511
2013-11-25 2013-11-21 3.246 185,838 -16,544 1.94% 603,239
2013-11-22 2013-11-20 3.317 202,382 -2,364 2.11% 671,327
2013-11-21 2013-11-19 3.317 204,746 -1,350 2.13% 679,168
2013-11-20 2013-11-18 3.317 206,096 -7,429 2.15% 683,646
2013-11-19 2013-11-15 3.080 213,525 -76 2.22% 657,697
2013-11-18 2013-11-14 3.080 213,601 -4,389 2.23% 657,931
2013-11-15 2013-11-13 3.080 217,990 -7,090 2.27% 671,450
2013-11-14 2013-11-12 3.128 225,080 +7,090 2.35% 703,955
2013-11-13 2013-11-11 3.293 217,990 +20,596 2.27% 717,935
2013-11-12 2013-11-08 3.365 197,394 -17,219 2.06% 664,135
2013-11-08 2013-11-06 3.436 214,613 +4,389 2.24% 737,323
2013-11-07 2013-11-05 3.365 210,224 +24,310 2.19% 707,302
2013-11-06 2013-11-04 3.554 185,914 +7,918 1.94% 660,750
2013-11-05 2013-11-01 2.976 177,996 -3,714 1.85% 529,705
2013-11-04 2013-10-31 3.198 181,710 -193,502 1.89% 581,077
2013-11-01 2013-10-30 3.015 375,212 -44,682 2.15% 1,131,299
2013-10-31 2013-10-29 2.767 419,894 -14,802 2.41% 1,161,888
2013-10-30 2013-10-28 2.767 434,696 +3,065 2.49% 1,202,847
2013-10-29 2013-10-25 2.819 431,631 +29,420 2.48% 1,216,901
2013-10-28 2013-10-24 2.819 402,211 +12,871 2.31% 1,133,957
2013-10-25 2013-10-23 2.872 389,340 +1,839 2.23% 1,117,997
2013-10-24 2013-10-22 2.911 387,501 -460 2.22% 1,127,889
2013-10-23 2013-10-21 2.872 387,961 -9,193 2.23% 1,114,037
2013-10-22 2013-10-18 3.002 397,154 -26,356 2.28% 1,192,273
2013-10-21 2013-10-17 3.015 423,510 +7,355 2.43% 1,276,922
2013-10-18 2013-10-16 2.963 416,155 -4,903 2.39% 1,233,019
2013-10-17 2013-10-15 3.002 421,058 -7,968 2.42% 1,264,033
2013-10-16 2013-10-11 3.263 429,026 +2,513 2.46% 1,399,950
2013-10-15 2013-10-10 2.780 426,513 +1,226 2.45% 1,185,770
2013-10-11 2013-10-09 2.728 425,287 -1,104 2.44% 1,160,158
2013-10-10 2013-10-08 2.676 426,391 +613 2.45% 1,140,908
2013-10-09 2013-10-07 2.741 425,778 +4,291 2.44% 1,167,055
2013-10-08 2013-10-04 2.780 421,487 -6,129 2.42% 1,171,797
2013-10-07 2013-10-03 2.845 427,616 -4,291 2.45% 1,216,744
2013-10-04 2013-10-02 2.741 431,907 -3,064 2.48% 1,183,854
2013-10-03 2013-09-30 2.754 434,971 -3,065 2.50% 1,197,930
2013-10-02 2013-09-27 2.754 438,036 +3,677 2.51% 1,206,371
2013-09-30 2013-09-26 2.872 434,359 -8,580 2.49% 1,247,269
2013-09-27 2013-09-25 2.885 442,939 -16,549 2.54% 1,277,688
2013-09-26 2013-09-24 2.650 459,488 -7,968 2.64% 1,217,472
2013-09-25 2013-09-23 2.872 467,456 -12,258 2.68% 1,342,308
2013-09-24 2013-09-19 2.872 479,714 -59,606 2.75% 1,377,507
2013-09-23 2013-09-18 3.080 539,320 +48,420 3.10% 1,661,297
2013-09-16 2013-09-12 3.850 490,900 +7,018 2.82% 1,890,183
2013-09-13 2013-09-11 3.589 483,882 -3,886,671 2.78% 1,736,844
2013-08-30 2013-08-28 4.568 4,370,553 +3,933,498 25.08% 19,966,098
2013-08-29 2013-08-27 4.829 437,055 -8,459 2.51% 2,110,700
2013-08-28 2013-08-26 4.829 445,514 +1,533 2.56% 2,151,552
2013-08-27 2013-08-23 4.960 443,981 -3,157 2.55% 2,202,099
2013-08-26 2013-08-22 4.960 447,138 -766 2.57% 2,217,757
2013-08-23 2013-08-21 4.829 447,904 +6,865 2.57% 2,163,094
2013-08-22 2013-08-20 5.090 441,039 +2,114 2.53% 2,245,072
2013-08-21 2013-08-19 5.090 438,925 +10,144 2.52% 2,234,311
2013-08-20 2013-08-16 5.090 428,781 +24,547 2.46% 2,182,674
2013-08-19 2013-08-15 5.090 404,234 -5,976 2.32% 2,057,720
2013-08-16 2013-08-13 5.221 410,210 +4,750 2.35% 2,141,682
2013-08-15 2013-08-12 5.090 405,460 -30,032 2.33% 2,063,961
2013-08-13 2013-08-09 5.090 435,492 +153 2.50% 2,216,836
2013-08-12 2013-08-08 5.221 435,339 +9,194 2.50% 2,272,879
2013-08-09 2013-08-07 5.221 426,145 +4,045 2.45% 2,224,878
2013-08-08 2013-08-06 5.221 422,100 +33,251 2.42% 2,203,759
2013-08-07 2013-08-05 5.743 388,849 +5,393 2.23% 2,233,173
2013-08-06 2013-08-02 5.221 383,456 +3,831 2.20% 2,002,001
2013-08-05 2013-08-01 5.351 379,625 -6,436 2.18% 2,031,550
2013-08-02 2013-07-31 5.090 386,061 -13,790 2.29% 1,965,212
2013-07-31 2013-07-29 5.613 399,851 +1,348 2.37% 2,244,168
2013-07-30 2013-07-26 5.874 398,503 +8,887 2.36% 2,340,631
2013-07-29 2013-07-25 5.743 389,616 +981 2.31% 2,237,578
2013-07-26 2013-07-24 6.135 388,635 +7,815 2.30% 2,384,122
2013-07-25 2013-07-23 5.874 380,820 +950 2.26% 2,236,768
2013-07-23 2013-07-19 6.265 379,870 +3,156 2.25% 2,379,934
2013-07-22 2013-07-18 6.526 376,714 -28,562 2.23% 2,458,502
2013-07-19 2013-07-17 5.874 405,276 +6,589 2.40% 2,380,412
2013-07-18 2013-07-16 5.351 398,687 +14,036 2.36% 2,133,559
2013-07-17 2013-07-15 5.090 384,651 +8,887 2.28% 1,958,034
2013-07-16 2013-07-12 4.960 375,764 +17,468 2.23% 1,863,749
2013-07-15 2013-07-11 4.568 358,296 -735 2.12% 1,636,812
2013-07-12 2013-07-10 5.351 359,031 +6,466 2.13% 1,921,342
2013-07-11 2013-07-09 5.613 352,565 -858 2.09% 1,978,775
2013-07-10 2013-07-08 5.743 353,423 +18,081 2.09% 2,029,721
2013-07-09 2013-07-05 6.526 335,342 +26,264 1.99% 2,188,501
2013-07-08 2013-07-04 7.179 309,078 +48,236 1.83% 2,218,807
2013-07-05 2013-07-03 7.048 260,842 +8,366 1.54% 1,838,485
2013-07-04 2013-07-02 7.179 252,476 -490 1.50% 1,812,473
2013-07-03 2013-06-28 7.179 252,966 -2,942 1.50% 1,815,991
2013-07-02 2013-06-27 7.179 255,908 +7,049 1.52% 1,837,111
2013-06-28 2013-06-26 7.570 248,859 +9,224 1.47% 1,883,953
2013-06-27 2013-06-25 7.570 239,635 +8,121 1.42% 1,814,124
2013-06-26 2013-06-24 8.092 231,514 +28,317 1.37% 1,873,517
2013-06-25 2013-06-21 8.745 203,197 +49,891 1.20% 1,776,973
2013-06-24 2013-06-20 9.006 153,306 +23,904 0.97% 1,380,693
2013-06-21 2013-06-19 9.398 129,402 +41,556 0.82% 1,216,080
2013-06-20 2013-06-18 9.006 87,846 -368 0.56% 791,152
2013-06-19 2013-06-17 9.006 88,214 +9,562 0.56% 794,466
2013-06-18 2013-06-14 9.006 78,652 -11,462 0.50% 708,350
2013-06-17 2013-06-13 8.745 90,114 -797 0.57% 788,054
2013-06-14 2013-06-11 8.745 90,911 -398 0.58% 795,024
2013-06-13 2013-06-10 8.876 91,309 +1,226 0.58% 810,422
2013-06-11 2013-06-07 9.137 90,083 -1,226 0.57% 823,056
2013-06-07 2013-06-05 8.092 91,309 -1,073 0.58% 738,914
2013-06-06 2013-06-04 8.092 92,382 +766 0.59% 747,597
2013-06-05 2013-06-03 8.615 91,616 -827 0.58% 789,231
2013-06-04 2013-05-31 8.092 92,443 +368 0.59% 748,091
2013-06-03 2013-05-30 8.092 92,075 -4,413 0.58% 745,113
2013-05-31 2013-05-29 7.831 96,488 -3,065 0.61% 755,637
2013-05-30 2013-05-28 7.701 99,553 +61 0.63% 766,646
2013-05-29 2013-05-27 7.831 99,492 -919 0.63% 779,163
2013-05-28 2013-05-24 7.701 100,411 -1,532 0.64% 773,254
2013-05-27 2013-05-23 7.831 101,943 +1,532 0.65% 798,358
2013-05-24 2013-05-22 8.354 100,411 +674 0.64% 838,784
2013-05-22 2013-05-20 7.701 99,737 +2,145 0.74% 768,063
2013-05-21 2013-05-16 8.223 97,592 +5,363 0.72% 802,497
2013-05-20 2013-05-15 8.223 92,229 +1,533 0.68% 758,397
2013-05-16 2013-05-14 8.223 90,696 +3,830 0.67% 745,792
2013-05-15 2013-05-13 8.615 86,866 -3,064 0.64% 748,312
2013-05-14 2013-05-10 8.745 89,930 -2,299 0.67% 786,445
2013-05-13 2013-05-09 8.484 92,229 +828 0.68% 782,473
2013-05-10 2013-05-08 9.137 91,401 -153 0.68% 835,099
2013-05-09 2013-05-07 9.137 91,554 +153 0.68% 836,496
2013-05-08 2013-05-06 9.267 91,401 -8,091 0.68% 847,029
2013-05-07 2013-05-03 9.137 99,492 +1,594 0.74% 909,023
2013-05-06 2013-05-02 9.137 97,898 +27,275 0.73% 894,459
2013-05-03 2013-04-30 9.659 70,623 +4,689 0.52% 682,129
2013-04-29 2013-04-25 8.092 65,934 +214 0.49% 533,568
2013-04-18 2013-04-16 7.831 65,720 +306 0.49% 514,680
2013-04-12 2013-04-10 7.962 65,414 -2,145 0.49% 520,822
2013-04-11 2013-04-09 7.831 67,559 +4,904 0.50% 529,082
2013-04-02 2013-03-27 8.092 62,655 -154 0.47% 507,033
2013-03-26 2013-03-22 8.484 62,809 +154 0.47% 532,873
2013-03-20 2013-03-18 9.659 62,655 -154 0.47% 605,168
2013-03-13 2013-03-11 9.398 62,809 +5,118 0.47% 590,260
2013-03-12 2013-03-08 11.225 57,691 -735 0.43% 647,583
2013-03-11 2013-03-07 9.659 58,426 -1,594 0.43% 564,322
2013-01-29 2013-01-25 7.570 60,020 +92 0.45% 454,373
2013-01-28 2013-01-24 7.701 59,928 +3,923 0.44% 461,499
2013-01-16 2013-01-14 8.354 56,005 -7,662 0.42% 467,838
2013-01-02 2012-12-27 7.831 63,667 -153 0.47% 498,602
2012-12-28 2012-12-24 7.831 63,820 -3,647 0.47% 499,801
2012-12-27 2012-12-20 7.179 67,467 +153 0.50% 484,332
2012-12-21 2012-12-19 7.179 67,314 +1,533 0.50% 483,233
2012-12-17 2012-12-13 7.440 65,781 +11,492 0.49% 489,400
2012-12-14 2012-12-12 7.440 54,289 +1,226 0.40% 403,901
2012-12-12 2012-12-10 7.831 53,063 +766 0.39% 415,558
2012-12-10 2012-12-06 7.962 52,297 -1,379 0.39% 416,385
2012-12-07 2012-12-05 7.831 53,676 -96 0.40% 420,359
2012-12-06 2012-12-04 7.831 53,772 -1,134 0.40% 421,111
2012-11-29 2012-11-27 7.701 54,906 -3,831 0.41% 422,825
2012-11-27 2012-11-23 7.570 58,737 -704 0.44% 444,660
2012-11-23 2012-11-21 6.657 59,441 +980 0.44% 395,681
2012-11-16 2012-11-14 7.048 58,461 +1,318 0.43% 412,049
2012-11-13 2012-11-09 7.440 57,143 +766 0.42% 425,135
2012-11-09 2012-11-07 7.831 56,377 +92 0.42% 441,511
2012-11-08 2012-11-06 7.570 56,285 +368 0.42% 426,098
2012-11-06 2012-11-02 7.701 55,917 -2,053 0.42% 430,611
2012-11-05 2012-11-01 7.831 57,970 +7,550 0.43% 453,987
2012-11-02 2012-10-31 7.440 50,420 +1,073 0.37% 375,117
2012-10-12 2012-10-10 8.876 49,347 +459 0.37% 437,984
2012-10-11 2012-10-09 8.223 48,888 -3,555 0.36% 402,005
2012-10-08 2012-10-04 7.179 52,443 +3,065 0.39% 376,477
2012-10-05 2012-10-03 7.831 49,378 +276 0.37% 386,699
2012-10-03 2012-09-27 8.092 49,102 -1,012 0.36% 397,356
2012-09-28 2012-09-26 7.831 50,114 +3,004 0.37% 392,463
2012-09-26 2012-09-24 9.137 47,110 +766 0.35% 430,427
2012-09-25 2012-09-21 9.137 46,344 -1,195 0.34% 423,429
2012-09-20 2012-09-18 9.137 47,539 +2,635 0.35% 434,347
2012-09-17 2012-09-13 10.833 44,904 +1,012 0.33% 486,465
2012-09-13 2012-09-11 11.747 43,892 -767 0.33% 515,604
2012-09-07 2012-09-05 12.400 44,659 +858 0.33% 553,760
2012-08-23 2012-08-21 14.097 43,801 -275 0.33% 617,443
2012-08-21 2012-08-17 14.358 44,076 +275 0.33% 632,825
2012-08-10 2012-08-08 15.141 43,801 -398 0.33% 663,179
2012-07-03 2012-06-28 15.402 44,199 +307 0.33% 680,743
2012-06-06 2012-06-04 16.185 43,892 -307 0.33% 710,388
2012-05-28 2012-05-24 17.229 44,199 -276 0.33% 761,509
2012-05-22 2012-05-18 16.968 44,475 -1,532 0.33% 754,654
2012-05-18 2012-05-16 17.751 46,007 -306 0.34% 816,679
2012-04-25 2012-04-23 19.448 46,313 -62 0.34% 900,695
2012-04-24 2012-04-20 18.404 46,375 +215 0.34% 853,477
2012-04-20 2012-04-18 17.751 46,160 -276 0.34% 819,395
2012-04-17 2012-04-13 16.446 46,436 -92 0.34% 763,685
2012-03-22 2012-03-20 17.490 46,528 -92 0.35% 813,782
2012-03-16 2012-03-14 18.404 46,620 +61 0.35% 857,986
2012-03-15 2012-03-13 18.795 46,559 -122 0.35% 875,094
2012-03-13 2012-03-09 18.665 46,681 -307 0.35% 871,294
2012-03-09 2012-03-07 18.012 46,988 -766 0.35% 846,359
2012-03-05 2012-03-01 18.926 47,754 -306 0.35% 903,788
2012-03-02 2012-02-29 19.448 48,060 +92 0.36% 934,671
2012-02-28 2012-02-24 19.448 47,968 +613 0.36% 932,882
2012-02-24 2012-02-22 19.448 47,355 -767 0.35% 920,960
2012-02-23 2012-02-21 19.448 48,122 -1,164 0.36% 935,877
2012-02-22 2012-02-20 16.054 49,286 -7,263 0.37% 791,257
2012-02-21 2012-02-17 18.926 56,549 -950 0.42% 1,070,241
2012-02-20 2012-02-16 22.058 57,499 -2,605 0.43% 1,268,340
2012-02-17 2012-02-15 17.621 60,104 +2,819 0.45% 1,059,073
2012-02-16 2012-02-14 15.532 57,285 -1,379 0.43% 889,768
2012-02-07 2012-02-03 9.528 58,664 +3,065 0.44% 558,963
2012-01-09 2012-01-05 10.311 55,599 -8,428 0.41% 573,301
2011-12-19 2011-12-15 10.442 64,027 -950 0.48% 668,562
2011-12-16 2011-12-14 10.572 64,977 -459 0.48% 686,963
2011-11-18 2011-11-16 10.703 65,436 +735 0.49% 700,357
2011-11-17 2011-11-15 11.094 64,701 +215 0.48% 717,825
2011-11-10 2011-11-08 10.311 64,486 -675 0.48% 664,938
2011-11-08 2011-11-04 9.920 65,161 +675 0.48% 646,383
2011-11-07 2011-11-03 10.311 64,486 -31 0.48% 664,938
2011-11-04 2011-11-02 10.442 64,517 +31 0.48% 673,679
2011-11-03 2011-11-01 10.311 64,486 -1,104 0.48% 664,938
2011-10-27 2011-10-25 10.050 65,590 -766 0.49% 659,200
2011-10-20 2011-10-18 9.789 66,356 -3,524 0.49% 649,576
2011-10-13 2011-10-11 9.137 69,880 +766 0.52% 638,469
2011-09-28 2011-09-26 10.442 69,114 -1,195 0.51% 721,680
2011-09-15 2011-09-12 10.572 70,309 +766 0.52% 743,335
2011-09-07 2011-09-05 9.398 69,543 -92 0.52% 653,544
2011-09-02 2011-08-31 8.745 69,635 +245 0.52% 608,963
2011-08-30 2011-08-26 8.876 69,390 -2,298 0.52% 615,878
2011-08-29 2011-08-25 7.570 71,688 +735 0.53% 542,704
2011-08-26 2011-08-24 6.787 70,953 -184 0.53% 481,574
2011-08-23 2011-08-19 6.396 71,137 -2,758 0.53% 454,968
2011-08-22 2011-08-18 6.396 73,895 +276 0.55% 472,607
2011-08-19 2011-08-17 6.787 73,619 -582 0.55% 499,669
2011-08-18 2011-08-16 7.048 74,201 +245 0.55% 522,989
2011-08-17 2011-08-15 8.354 73,956 -1,011 0.55% 617,792
2011-08-16 2011-08-12 7.962 74,967 +1,655 0.56% 596,882
2011-08-15 2011-08-11 8.484 73,312 +91 0.54% 621,981
2011-08-12 2011-08-10 9.137 73,221 +736 0.54% 668,994
2011-08-02 2011-07-29 11.617 72,485 -61 0.54% 842,029
2011-08-01 2011-07-28 11.486 72,546 +61 0.54% 833,268
2011-07-28 2011-07-26 11.617 72,485 -31 0.54% 842,029
2011-07-25 2011-07-21 11.747 72,516 -30 0.54% 851,854
2011-07-14 2011-07-12 12.269 72,546 -62 0.54% 890,082
2011-07-04 2011-06-29 12.661 72,608 +92 0.54% 919,274
2011-06-27 2011-06-23 12.661 72,516 -61 0.54% 918,109
2011-06-23 2011-06-21 12.661 72,577 -1,747 0.54% 918,881
2011-06-22 2011-06-20 11.878 74,324 -61 0.55% 882,794
2011-06-21 2011-06-17 13.052 74,385 -92 0.55% 970,899
2011-06-17 2011-06-15 12.922 74,477 +153 0.55% 962,379
2011-06-14 2011-06-10 13.052 74,324 -245 0.55% 970,103
2011-06-08 2011-06-03 13.966 74,569 -368 0.55% 1,041,432
2011-06-07 2011-06-02 13.966 74,937 -92 0.56% 1,046,571
2011-06-03 2011-06-01 13.705 75,029 +1,226 0.56% 1,028,270
2011-06-01 2011-05-30 13.444 73,803 -4,597 0.55% 992,202
2011-05-26 2011-05-24 12.922 78,400 -1,072 0.58% 1,013,071
2011-05-23 2011-05-19 12.791 79,472 +61 0.59% 1,016,551
2011-05-17 2011-05-13 13.705 79,411 +460 0.59% 1,088,325
2011-05-16 2011-05-12 14.488 78,951 -583 0.59% 1,143,851
2011-05-11 2011-05-06 15.010 79,534 +31 0.59% 1,193,822
2011-05-05 2011-05-03 16.185 79,503 -460 0.59% 1,286,749
2011-05-03 2011-04-28 15.924 79,963 -459 0.59% 1,273,320
2011-04-29 2011-04-27 15.663 80,422 +30 0.60% 1,259,635
2011-04-28 2011-04-26 15.141 80,392 +491 0.60% 1,217,193
2011-04-26 2011-04-20 15.793 79,901 -184 0.59% 1,261,904
2011-04-19 2011-04-15 17.360 80,085 -31 0.59% 1,390,246
2011-04-18 2011-04-14 17.099 80,116 -521 0.59% 1,369,870
2011-04-15 2011-04-13 15.793 80,637 +552 0.60% 1,273,528
2011-04-13 2011-04-11 16.315 80,085 +889 0.59% 1,306,622
2011-04-11 2011-04-07 16.707 79,196 +643 0.59% 1,323,128
2011-04-01 2011-03-30 17.490 78,553 -460 0.58% 1,373,904
2011-03-28 2011-03-24 17.621 79,013 -7,661 0.59% 1,392,262
2011-03-25 2011-03-23 18.143 86,674 -31 0.65% 1,572,506
2011-03-18 2011-03-16 17.621 86,705 +31 0.65% 1,527,801
2011-03-09 2011-03-07 17.621 86,674 -306 0.65% 1,527,254
2011-03-07 2011-03-03 17.490 86,980 +766 0.65% 1,521,293
2011-03-03 2011-03-01 16.968 86,214 -31 0.65% 1,462,884
2011-02-24 2011-02-22 17.882 86,245 -1,226 0.65% 1,542,209
2011-02-23 2011-02-21 17.621 87,471 -766 0.65% 1,541,298
2011-02-21 2011-02-17 17.882 88,237 -153 0.66% 1,577,829
2011-02-18 2011-02-16 18.534 88,390 +153 0.66% 1,638,250
2011-02-17 2011-02-15 18.273 88,237 -919 0.66% 1,612,380
2011-02-16 2011-02-14 18.926 89,156 -1,257 0.67% 1,687,358
2011-02-14 2011-02-10 20.623 90,413 +1,073 0.68% 1,864,562
2011-02-11 2011-02-09 20.101 89,340 +1,532 0.67% 1,795,790
2011-02-01 2011-01-28 20.101 87,808 +1,011 0.66% 1,764,995
2011-01-27 2011-01-25 20.884 86,797 +920 0.65% 1,812,648
2011-01-20 2011-01-18 22.189 85,877 -276 0.64% 1,905,525
2011-01-19 2011-01-17 21.928 86,153 +766 0.64% 1,889,159
2011-01-18 2011-01-14 22.711 85,387 +92 0.64% 1,939,232
2011-01-17 2011-01-13 22.711 85,295 +1,410 0.64% 1,937,143
2011-01-14 2011-01-12 23.755 83,885 +61 0.63% 1,992,712
2011-01-13 2011-01-11 24.408 83,824 +2,360 0.63% 2,045,968
2011-01-12 2011-01-10 24.016 81,464 +5,118 0.61% 1,956,466
2011-01-11 2011-01-07 25.844 76,346 +3,401 0.57% 1,973,060
2011-01-10 2011-01-06 25.583 72,945 -2,329 0.55% 1,866,123
2011-01-07 2011-01-05 24.930 75,274 +5,945 0.56% 1,876,580
2011-01-06 2011-01-04 25.974 69,329 -9,867 0.52% 1,800,764
2011-01-05 2011-01-03 25.191 79,196 +1,992 0.59% 1,995,029
2011-01-04 2010-12-31 24.799 77,204 -1,901 0.58% 1,914,618
2011-01-03 2010-12-29 24.538 79,105 -766 0.59% 1,941,112
2010-12-30 2010-12-28 23.494 79,871 +675 0.60% 1,876,508
2010-12-28 2010-12-22 21.667 79,196 +612 0.59% 1,715,932
2010-12-16 2010-12-14 22.189 78,584 +3,402 0.59% 1,743,700
2010-12-13 2010-12-09 20.884 75,182 +797 0.56% 1,570,083
2010-12-10 2010-12-08 21.406 74,385 +306 0.56% 1,592,275
2010-12-08 2010-12-06 21.667 74,079 -1,869 0.56% 1,605,063
2010-12-07 2010-12-03 21.014 75,948 -306 0.58% 1,595,993
2010-11-30 2010-11-26 18.534 76,254 +919 0.58% 1,413,317
2010-11-24 2010-11-22 19.579 75,335 +2,605 0.57% 1,474,948
2010-11-18 2010-11-16 20.231 72,730 +61 0.55% 1,471,411
2010-11-15 2010-11-11 20.362 72,669 -613 0.55% 1,479,662
2010-11-11 2010-11-09 20.753 73,282 +2,912 0.56% 1,520,839
2010-10-29 2010-10-27 21.536 70,370 +91 0.53% 1,515,515
2010-10-28 2010-10-26 21.536 70,279 +154 0.53% 1,513,555
2010-10-27 2010-10-25 21.797 70,125 +61 0.53% 1,528,545
2010-10-25 2010-10-21 23.233 70,064 +306 0.53% 1,627,810
2010-10-19 2010-10-15 22.189 69,758 +1,134 0.53% 1,547,860
2010-10-18 2010-10-14 22.450 68,624 +399 0.52% 1,540,612
2010-10-15 2010-10-13 21.145 68,225 +306 0.52% 1,442,605
2010-10-11 2010-10-07 20.362 67,919 +153 0.52% 1,382,944
2010-10-07 2010-10-05 21.536 67,766 -2,635 0.61% 1,459,434
2010-10-04 2010-09-29 20.884 70,401 -368 0.64% 1,470,238
2010-09-29 2010-09-27 21.145 70,769 -153 0.66% 1,496,397
2010-09-28 2010-09-24 21.536 70,922 -1,686 0.66% 1,527,403
2010-09-27 2010-09-22 21.928 72,608 -6,374 0.68% 1,592,145
2010-09-24 2010-09-21 22.711 78,982 -3,126 0.74% 1,793,767
2010-09-21 2010-09-17 15.141 82,108 +12,412 0.77% 1,243,175
2010-09-20 2010-09-16 16.315 69,696 +459 0.65% 1,137,121
2010-09-16 2010-09-14 19.317 69,237 +123 0.65% 1,337,484
2010-09-15 2010-09-13 20.231 69,114 +61 0.65% 1,398,255
2010-09-14 2010-09-10 19.317 69,053 -7,661 0.64% 1,333,930
2010-09-13 2010-09-09 17.882 76,714 +6,129 0.72% 1,371,778
2010-09-10 2010-09-08 15.663 70,585 +1,532 0.66% 1,105,560
2010-09-06 2010-09-02 14.880 69,053 +154 0.64% 1,027,487
2010-09-01 2010-08-30 15.402 68,899 -5,363 0.64% 1,061,167
2010-08-18 2010-08-16 18.143 74,262 +153 0.69% 1,347,318
2010-08-10 2010-08-06 15.663 74,109 +459 0.69% 1,160,756
2010-08-04 2010-08-02 16.185 73,650 -2,972 0.69% 1,192,019
2010-08-02 2010-07-29 16.446 76,622 -307 0.72% 1,260,123
2010-07-30 2010-07-28 14.358 76,929 -766 0.72% 1,104,515
2010-07-26 2010-07-22 16.838 77,695 +307 0.73% 1,308,192
2010-06-24 2010-06-22 18.273 77,388 +153 0.73% 1,414,134
2010-06-18 2010-06-15 18.926 77,235 +490 0.73% 1,461,743
2010-06-11 2010-06-09 18.012 76,745 -153 0.72% 1,382,350
2010-06-08 2010-06-04 18.795 76,898 +919 0.72% 1,445,328
2010-06-04 2010-06-02 17.882 75,979 +675 0.72% 1,358,635
2010-06-01 2010-05-28 19.579 75,304 +153 0.71% 1,474,341
2010-05-31 2010-05-27 18.795 75,151 +306 0.71% 1,412,492
2010-05-07 2010-05-05 24.408 74,845 +4,505 0.71% 1,826,809
2010-05-03 2010-04-29 28.715 70,340 -153 0.66% 2,019,825
2010-04-28 2010-04-26 28.063 70,493 -5,976 0.66% 1,978,214
2010-04-27 2010-04-23 27.410 76,469 -245 0.72% 2,096,011
2010-04-26 2010-04-22 28.976 76,714 +153 0.72% 2,222,882
2010-04-23 2010-04-21 29.890 76,561 +521 0.72% 2,288,399
2010-04-22 2010-04-20 30.412 76,040 +307 0.72% 2,312,527
2010-04-21 2010-04-19 30.673 75,733 +858 0.71% 2,322,960
2010-04-19 2010-04-15 31.195 74,875 +459 0.71% 2,335,735
2010-04-16 2010-04-14 31.456 74,416 +491 0.70% 2,340,842
2010-04-15 2010-04-13 31.978 73,925 +3,279 0.70% 2,363,993
2010-04-14 2010-04-12 31.848 70,646 +1,379 0.67% 2,249,915
2010-04-13 2010-04-09 32.631 69,267 -1,441 0.65% 2,260,243
2010-04-12 2010-04-08 31.065 70,708 +62 0.67% 2,196,515
2010-04-09 2010-04-07 31.587 70,646 +30 0.67% 2,231,473
2010-04-08 2010-04-01 31.978 70,616 +7,171 0.67% 2,258,177
2010-04-07 2010-03-31 35.894 63,445 -919 0.60% 2,277,293
2010-04-01 2010-03-30 35.241 64,364 -306 0.61% 2,268,274
2010-03-31 2010-03-29 35.241 64,670 -47,532 0.61% 2,279,058
2010-03-30 2010-03-26 33.936 112,202 -215 1.06% 3,807,700
2010-03-26 2010-03-24 32.631 112,417 +307 1.06% 3,668,265
2010-03-24 2010-03-22 32.631 112,110 +61 1.06% 3,658,248
2010-03-23 2010-03-19 33.936 112,049 +1,533 1.06% 3,802,508
2010-03-22 2010-03-18 35.241 110,516 +183 1.04% 3,894,733
2010-03-19 2010-03-17 31.326 110,333 +154 1.04% 3,456,252
2010-03-15 2010-03-11 32.631 110,179 +306 1.04% 3,595,238
2010-03-11 2010-03-09 35.241 109,873 +429 1.04% 3,872,073
2010-03-10 2010-03-08 35.241 109,444 +1,870 1.03% 3,856,954
2010-03-08 2010-03-04 34.589 107,574 -767 1.01% 3,720,848
2010-03-04 2010-03-02 32.631 108,341 -766 1.02% 3,535,262
2010-03-03 2010-03-01 36.547 109,107 -9,837 1.03% 3,987,488
2010-03-02 2010-02-26 33.283 118,944 -4,474 1.12% 3,958,872
2010-03-01 2010-02-25 31.065 123,418 +1,532 1.16% 3,833,930
2010-02-26 2010-02-24 28.324 121,886 +9,531 1.15% 3,452,251
2010-02-25 2010-02-23 23.755 112,355 +2,451 1.06% 2,669,024
2010-02-24 2010-02-22 23.364 109,904 +521 1.04% 2,567,765
2010-02-23 2010-02-19 22.581 109,383 -5,638 1.03% 2,469,930
2010-02-22 2010-02-18 21.145 115,021 +643 1.08% 2,432,097
2010-02-19 2010-02-17 21.928 114,378 -460 1.08% 2,508,075
2010-02-12 2010-02-10 16.968 114,838 +6,130 1.08% 1,948,578
2010-02-08 2010-02-04 17.229 108,708 +367 1.02% 1,872,941
2010-01-26 2010-01-22 17.099 108,341 +7,846 1.02% 1,852,477
2010-01-25 2010-01-21 18.143 100,495 +4,750 0.95% 1,823,258
2010-01-22 2010-01-20 16.968 95,745 +582 0.90% 1,624,607
2010-01-21 2010-01-19 16.968 95,163 +307 0.90% 1,614,731
2010-01-18 2010-01-14 19.448 94,856 -368 0.89% 1,844,760
2010-01-15 2010-01-13 19.709 95,224 -552 0.90% 1,876,775
2010-01-14 2010-01-12 17.621 95,776 +582 0.90% 1,687,638
2009-12-28 2009-12-22 15.663 95,194 -5,730 0.90% 1,491,007
2009-12-22 2009-12-18 17.099 100,924 +30 0.95% 1,725,657
2009-12-18 2009-12-16 17.490 100,894 +1,349 0.95% 1,764,651
2009-12-15 2009-12-11 17.621 99,545 -3,065 0.94% 1,754,050
2009-12-14 2009-12-10 17.751 102,610 -8,427 0.97% 1,821,450
2009-12-10 2009-12-08 17.751 111,037 +1,532 1.05% 1,971,040
2009-12-08 2009-12-04 18.143 109,505 +613 1.03% 1,986,724
2009-12-07 2009-12-03 18.012 108,892 +2,298 1.03% 1,961,389
2009-12-04 2009-12-02 18.404 106,594 +1,257 1.00% 1,961,736
2009-12-02 2009-11-30 18.795 105,337 +3,248 0.99% 1,979,850
2009-12-01 2009-11-27 18.404 102,089 +153 0.96% 1,878,827
2009-11-27 2009-11-25 19.579 101,936 -582 0.96% 1,995,757
2009-11-26 2009-11-24 20.231 102,518 +2,145 0.97% 2,074,057
2009-11-25 2009-11-23 20.753 100,373 -459 0.95% 2,083,065
2009-11-24 2009-11-20 19.056 100,832 +1,317 0.95% 1,921,498
2009-11-23 2009-11-19 19.056 99,515 +2,605 0.94% 1,896,401
2009-11-20 2009-11-18 18.534 96,910 +3,065 0.91% 1,796,163
2009-11-19 2009-11-17 18.534 93,845 +1,471 0.88% 1,739,355
2009-11-18 2009-11-16 18.534 92,374 +8,581 0.87% 1,712,091
2009-11-17 2009-11-13 20.884 83,793 +2,819 0.79% 1,749,913
2009-11-16 2009-11-12 21.797 80,974 +3,831 0.76% 1,765,025
2009-11-13 2009-11-11 21.667 77,143 +7,324 0.73% 1,671,450
2009-11-12 2009-11-10 22.189 69,819 +30,370 0.66% 1,549,214
2009-11-11 2009-11-09 22.842 39,449 +1,808 0.37% 901,079
2009-11-10 2009-11-06 21.536 37,641 +4,444 0.35% 810,651
2009-11-09 2009-11-05 20.492 33,197 -153 0.31% 680,279
2009-11-06 2009-11-04 20.231 33,350 +674 0.31% 674,709
2009-11-05 2009-11-03 19.970 32,676 +827 0.31% 652,543
2009-11-04 2009-11-02 19.840 31,849 +1,716 0.30% 631,871
2009-11-03 2009-10-30 19.579 30,133 +246 0.28% 589,960
2009-10-30 2009-10-28 18.534 29,887 -31 0.28% 553,936
2009-10-05 2009-09-30 16.838 29,918 +1,256 0.28% 503,745
2009-09-03 2009-09-01 15.663 28,662 -30 0.27% 448,928
2009-08-26 2009-08-24 18.534 28,692 -2,666 0.27% 531,787
2009-08-25 2009-08-21 18.012 31,358 +30 0.30% 564,828
2009-08-24 2009-08-20 20.101 31,328 +8,121 0.30% 629,712
2009-08-17 2009-08-13 19.709 23,207 +613 0.22% 457,388
2009-08-13 2009-08-11 21.536 22,594 -2,237 0.21% 486,593
2009-08-11 2009-08-07 19.970 24,831 -551 0.23% 495,877
2009-08-07 2009-08-05 20.884 25,382 -307 0.24% 530,072
2009-08-05 2009-08-03 21.406 25,689 +1,839 0.24% 549,895
2009-08-03 2009-07-30 20.623 23,850 -919 0.22% 491,852
2009-07-31 2009-07-29 19.579 24,769 +919 0.23% 484,941
2009-07-24 2009-07-22 20.623 23,850 -766 0.22% 491,852
2009-07-22 2009-07-20 21.406 24,616 +766 0.23% 526,927
2009-07-13 2009-07-09 22.058 23,850 -307 0.22% 526,095
2009-07-07 2009-07-03 19.579 24,157 +307 0.23% 472,958
2009-07-06 2009-07-02 20.231 23,850 +858 0.22% 482,513
2009-06-24 2009-06-22 20.623 22,992 -1,165 0.22% 474,157
2009-06-04 2009-06-02 21.145 24,157 -612 0.23% 510,795
2009-06-02 2009-05-29 21.145 24,769 +1,562 0.23% 523,736
2009-05-26 2009-05-22 21.928 23,207 -490 0.25% 508,882
2009-05-21 2009-05-19 15.663 23,697 -919 0.26% 371,162
2009-05-19 2009-05-15 15.532 24,616 -920 0.27% 382,343
2009-05-18 2009-05-14 15.010 25,536 -1,685 0.28% 383,301
2009-05-15 2009-05-13 15.010 27,221 -21,422 0.30% 408,593
2009-05-14 2009-05-12 16.968 48,643 +1,533 0.53% 825,377
2009-05-13 2009-05-11 15.924 47,110 +3,830 0.51% 750,173
2009-05-12 2009-05-08 18.143 43,280 -766 0.47% 785,219
2009-05-11 2009-05-07 18.012 44,046 -7,293 0.48% 793,367
2009-05-08 2009-05-06 13.183 51,339 -1,809 0.56% 676,796
2009-05-07 2009-05-05 12.400 53,148 +2,299 0.58% 659,021
2009-05-06 2009-05-04 12.139 50,849 -1,103 0.55% 617,240
2009-04-30 2009-04-28 10.833 51,952 -1,533 0.56% 562,819
2009-04-29 2009-04-27 11.225 53,485 -551 0.58% 600,370
2009-04-28 2009-04-24 12.139 54,036 -1,533 0.59% 655,926
2009-04-27 2009-04-23 12.269 55,569 -6,527 0.60% 681,788
2009-04-24 2009-04-22 11.878 62,096 +2,697 0.67% 737,554
2009-04-23 2009-04-21 12.269 59,399 +2,298 0.64% 728,779
2009-04-21 2009-04-17 14.880 57,101 -3,279 0.62% 849,645
2009-04-16 2009-04-14 13.966 60,380 +3,065 0.66% 843,268
2009-04-15 2009-04-09 12.530 57,315 +7,600 0.62% 718,172
2009-04-14 2009-04-08 10.572 49,715 -7,662 0.54% 525,607
2009-04-09 2009-04-07 10.964 57,377 +5,425 0.62% 629,080
2009-04-08 2009-04-06 9.920 51,952 +12,994 0.56% 515,353
2009-03-05 2009-03-03 7.440 38,958 +6,987 0.42% 289,841
2009-03-04 2009-03-02 7.440 31,971 +11,553 0.35% 237,859
2009-03-02 2009-02-26 7.179 20,418 +3,065 0.22% 146,577
2009-02-09 2009-02-05 9.267 17,353 +766 0.19% 160,813
2009-01-15 2009-01-13 11.617 16,587 +1,532 0.18% 192,684
2009-01-08 2009-01-06 13.835 15,055 +1,533 0.16% 208,293
2008-12-29 2008-12-22 13.052 13,522 +91 0.15% 176,494
2008-10-16 2008-10-14 24.669 13,431 +4,597 0.15% 331,329
2008-10-09 2008-10-06 28.715 8,834 +7,662 0.10% 253,670
2008-08-25 2008-08-20 61.346 1,172 -552 0.01% 71,898
2008-08-15 2008-08-13 64.609 1,724 -306 0.02% 111,386
2008-08-04 2008-07-31 66.567 2,030 -245 0.02% 135,131
2008-07-22 2008-07-18 67.872 2,275 -5,149 0.02% 154,409
2008-07-21 2008-07-17 66.567 7,424 -276 0.08% 494,193
2008-07-15 2008-07-11 67.872 7,700 -153 0.08% 522,616
2008-07-07 2008-07-03 67.872 7,853 -184 0.09% 533,001
2008-06-17 2008-06-13 77.009 8,037 -1,777 0.09% 618,920
2008-05-26 2008-05-22 78.314 9,814 -92 0.11% 768,575
2008-05-14 2008-05-09 92.672 9,906 +153 0.11% 918,006
2008-05-13 2008-05-08 90.061 9,753 -215 0.11% 878,367
2008-04-28 2008-04-24 91.366 9,968 -429 0.11% 910,741
2008-04-16 2008-04-14 88.756 10,397 +215 0.11% 922,796
2008-04-02 2008-03-31 88.756 10,182 -698 0.11% 903,713
2008-03-28 2008-03-26 74.398 10,880 -767 0.12% 809,455
2008-03-27 2008-03-25 66.567 11,647 -6,588 0.13% 775,306
2008-03-26 2008-03-20 65.262 18,235 -912 0.20% 1,190,048
2008-03-25 2008-03-19 69.177 19,147 +766 0.21% 1,324,541
2008-03-19 2008-03-17 75.704 18,381 +31 0.20% 1,391,509
2008-03-18 2008-03-14 78.314 18,350 -675 0.20% 1,437,064
2008-03-13 2008-03-11 90.061 19,025 -674 0.21% 1,713,415
2008-03-12 2008-03-10 95.282 19,699 +307 0.21% 1,876,963
2008-03-07 2008-03-05 100.503 19,392 +367 0.21% 1,948,956
2008-02-26 2008-02-22 116.166 19,025 +307 0.21% 2,210,057
2008-02-18 2008-02-14 92.672 18,718 -32,328 0.20% 1,734,629
2008-02-15 2008-02-13 101.808 51,046 -613 0.55% 5,196,909
2008-02-14 2008-02-12 100.503 51,659 +6,221 0.56% 5,191,890
2008-02-13 2008-02-11 105.724 45,438 -184 0.49% 4,803,889
2008-02-11 2008-02-04 113.555 45,622 -2,605 0.50% 5,180,627
2008-02-05 2008-02-01 110.945 48,227 -552 0.52% 5,350,544
2008-02-01 2008-01-30 121.387 48,779 +6,773 0.53% 5,921,130
2008-01-31 2008-01-29 127.913 42,006 +1,617 0.46% 5,373,115
2008-01-29 2008-01-25 126.608 40,389 -154 0.44% 5,113,563
2008-01-28 2008-01-24 122.692 40,543 -367 0.44% 4,974,306
2008-01-25 2008-01-23 118.776 40,910 -1,073 0.44% 4,859,142
2008-01-23 2008-01-21 133.134 41,983 -2,145 0.46% 5,589,364
2008-01-22 2008-01-18 151.407 44,128 -1,563 0.48% 6,681,300
2008-01-21 2008-01-17 147.492 45,691 -398 0.50% 6,739,037
2008-01-18 2008-01-16 150.102 46,089 -246 0.50% 6,918,053
2008-01-16 2008-01-14 165.765 46,335 -245 0.50% 7,680,715
2008-01-11 2008-01-09 176.207 46,580 +123 0.51% 8,207,710
2008-01-09 2008-01-07 169.681 46,457 -1,655 0.50% 7,882,850
2008-01-08 2008-01-04 167.070 48,112 -6,344 0.52% 8,038,077
2008-01-07 2008-01-03 167.070 54,456 -2,022 0.59% 9,097,969
2008-01-04 2008-01-02 167.070 56,478 -3,800 0.61% 9,435,785
2008-01-03 2007-12-31 170.986 60,278 -30,830 0.65% 10,306,682
2008-01-02 2007-12-27 169.681 91,108 +22,647 0.99% 15,459,257
2007-12-28 2007-12-24 169.681 68,461 -4,076 0.74% 11,616,501
2007-12-27 2007-12-20 174.902 72,537 -429 0.79% 12,686,831
2007-12-21 2007-12-19 173.596 72,966 -153 0.79% 12,666,626
2007-12-20 2007-12-18 172.291 73,119 -1,226 0.79% 12,597,749
2007-12-19 2007-12-17 172.291 74,345 -92 0.81% 12,808,977
2007-12-17 2007-12-13 186.649 74,437 -214 0.81% 13,893,564
2007-12-14 2007-12-12 190.564 74,651 -307 0.81% 14,225,818
2007-12-12 2007-12-10 189.259 74,958 -1,042 0.81% 14,186,483
2007-12-11 2007-12-07 195.785 76,000 +31 0.82% 14,879,681
2007-12-10 2007-12-06 190.564 75,969 +184 0.82% 14,476,982
2007-12-07 2007-12-05 172.291 75,785 -460 0.82% 13,057,076
2007-12-06 2007-12-04 180.122 76,245 +1,257 0.83% 13,733,436
2007-12-05 2007-12-03 178.817 74,988 -169,380 0.81% 13,409,145
2007-12-04 2007-11-30 176.207 244,368 -122 2.65% 43,059,290
2007-12-03 2007-11-29 177.512 244,490 +16,211 2.65% 43,399,904
2007-11-30 2007-11-28 164.460 228,279 +490 2.48% 37,542,680
2007-11-29 2007-11-27 172.291 227,789 +583 2.47% 39,246,004
2007-11-28 2007-11-26 165.765 227,206 +108,547 2.47% 37,662,772
2007-11-27 2007-11-23 177.512 118,659 +429 1.29% 21,063,394
2007-11-26 2007-11-22 176.207 118,230 -2,421 1.28% 20,832,923
2007-11-23 2007-11-21 181.428 120,651 -1,440 1.31% 21,889,432
2007-11-22 2007-11-20 190.564 122,091 +31 1.32% 23,266,190
2007-11-21 2007-11-19 189.259 122,060 -62 1.32% 23,100,965
2007-11-20 2007-11-16 190.564 122,122 +307 1.33% 23,272,097
2007-11-19 2007-11-15 191.870 121,815 -521 1.32% 23,372,591
2007-11-16 2007-11-14 199.701 122,336 +245 1.33% 24,430,619
2007-11-15 2007-11-13 195.785 122,091 +766 1.32% 23,903,620
2007-11-14 2007-11-12 182.733 121,325 -705 1.32% 22,170,072
2007-11-13 2007-11-09 189.259 122,030 +153 1.32% 23,095,288
2007-11-12 2007-11-08 194.480 121,877 -306 1.32% 23,702,643
2007-11-08 2007-11-06 180.122 122,183 -398 1.33% 22,007,901
2007-11-07 2007-11-05 185.343 122,581 +1,471 1.33% 22,719,578
2007-11-06 2007-11-02 184.038 121,110 -399 1.31% 22,288,861
2007-11-05 2007-11-01 186.649 121,509 +184 1.32% 22,679,488
2007-11-02 2007-10-31 193.175 121,325 -123 1.32% 23,436,933
2007-11-01 2007-10-30 182.733 121,448 +1,042 1.32% 22,192,548
2007-10-31 2007-10-29 163.154 120,406 -612 1.31% 19,644,768
2007-10-30 2007-10-26 168.375 121,018 +612 1.31% 20,376,446
2007-10-29 2007-10-25 160.544 120,406 +184 1.31% 19,330,452
2007-10-26 2007-10-24 156.628 120,222 -2,911 1.30% 18,830,158
2007-10-25 2007-10-23 155.323 123,133 +8 1.34% 19,125,385
2007-10-23 2007-10-18 156.628 123,125 -3,034 1.34% 19,284,849
2007-10-22 2007-10-17 156.628 126,159 -245 1.37% 19,760,059
2007-10-18 2007-10-16 160.544 126,404 -276 1.37% 20,293,394
2007-10-17 2007-10-15 163.154 126,680 +30 1.37% 20,668,399
2007-10-16 2007-10-12 167.070 126,650 -9,101 1.37% 21,159,428
2007-10-15 2007-10-11 163.154 135,751 -62 1.47% 22,148,372
2007-10-12 2007-10-10 161.849 135,813 -61 1.47% 21,981,220
2007-10-10 2007-10-08 168.375 135,874 +61 1.47% 22,877,830
2007-10-09 2007-10-05 167.070 135,813 -306 1.47% 22,690,291
2007-10-08 2007-10-04 163.154 136,119 -521 1.48% 22,208,413
2007-10-05 2007-10-03 155.323 136,640 -2,268 1.48% 21,223,332
2007-10-04 2007-10-02 165.765 138,908 -1,785 1.51% 23,026,066
2007-10-03 2007-09-28 165.765 140,693 -582 1.53% 23,321,956
2007-10-02 2007-09-27 165.765 141,275 +4,024 1.53% 23,418,431
2007-09-14 2007-09-12 172.291 137,251 -137,251 1.49% 23,647,117
2007-09-13 2007-09-11 172.291 274,502 +919 2.98% 47,294,235
2007-09-12 2007-09-10 169.681 273,583 -429 2.97% 46,421,719
2007-09-11 2007-09-07 167.723 274,012 -858 2.97% 45,958,037
2007-09-10 2007-09-06 171.638 274,870 -61 2.98% 47,178,253
2007-09-07 2007-09-05 172.291 274,931 +137,048 2.98% 47,368,148
2007-09-06 2007-09-04 166.417 137,883 +1,042 1.50% 22,946,142
2007-09-05 2007-09-03 170.986 136,841 -123 1.48% 23,397,868
2007-09-04 2007-08-31 170.986 136,964 -2,237 1.49% 23,418,900
2007-09-03 2007-08-30 168.375 139,201 +1,655 1.51% 23,438,015
2007-08-31 2007-08-29 164.460 137,546 -307 1.49% 22,620,764
2007-08-30 2007-08-28 167.070 137,853 +40,759 1.50% 23,031,114
2007-08-29 2007-08-27 172.291 97,094 +3,371 1.05% 16,728,426
2007-08-28 2007-08-24 169.681 93,723 -551 1.02% 15,902,972
2007-08-27 2007-08-23 163.154 94,274 +2,942 1.02% 15,381,217
2007-08-24 2007-08-22 154.670 91,332 +306 0.99% 14,126,354
2007-08-23 2007-08-21 158.586 91,026 +797 0.99% 14,435,456
2007-08-22 2007-08-20 163.807 90,229 -174,007 0.98% 14,780,143
2007-08-21 2007-08-17 163.807 264,236 -490 2.87% 43,283,709
2007-08-20 2007-08-16 156.628 264,726 -40,391 2.87% 41,463,562
2007-08-16 2007-08-14 182.733 305,117 +122 3.31% 55,754,921
2007-08-15 2007-08-13 195.785 304,995 +2,513 3.31% 59,713,529
2007-08-14 2007-08-10 218.627 302,482 +16,917 3.28% 66,130,698
2007-08-13 2007-08-09 215.364 285,565 +17,590 3.10% 61,500,363
2007-08-10 2007-08-08 195.785 267,975 +7,846 2.91% 52,465,558
2007-08-09 2007-08-07 185.343 260,129 +10,235 2.82% 48,213,191
2007-08-08 2007-08-06 185.343 249,894 -429 2.71% 46,316,201
2007-08-07 2007-08-03 189.259 250,323 +12,259 2.72% 47,375,905
2007-08-06 2007-08-02 185.343 238,064 +858 2.58% 44,123,589
2007-08-03 2007-08-01 189.259 237,206 +122 2.57% 44,893,393
2007-08-02 2007-07-31 198.396 237,084 +552 2.57% 47,036,456
2007-08-01 2007-07-30 191.870 236,532 +858 2.57% 45,383,292
2007-07-31 2007-07-27 191.217 235,674 +11,155 2.56% 45,064,863
2007-07-30 2007-07-26 195.785 224,519 +11,462 2.44% 43,957,514
2007-07-26 2007-07-24 199.048 213,057 -613 2.31% 42,408,646
2007-07-25 2007-07-23 202.311 213,670 +10,419 2.32% 43,227,887
2007-07-24 2007-07-20 199.048 203,251 -1,838 2.21% 40,456,778
2007-07-23 2007-07-19 205.575 205,089 +5,945 2.23% 42,161,076
2007-07-20 2007-07-18 188.606 199,144 +674 2.16% 37,559,849
2007-07-17 2007-07-13 191.217 198,470 +184 2.15% 37,950,828
2007-07-16 2007-07-12 189.259 198,286 +39,165 2.15% 37,527,429
2007-07-13 2007-07-11 198.396 159,121 +9,010 1.73% 31,568,929
2007-07-12 2007-07-10 176.207 150,111 +8,152 1.63% 26,450,571
2007-07-11 2007-07-09 159.891 141,959 +7,968 1.54% 22,698,010
2007-07-06 2007-07-04 140.313 133,991 +306 1.45% 18,800,650
2007-06-28 2007-06-26 127.260 133,685 -1,532 1.45% 17,012,810
2007-06-27 2007-06-25 122.039 135,217 -123 1.47% 16,501,813
2007-06-26 2007-06-22 127.260 135,340 1.47% 17,223,426

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top