History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 3,530,272 +0 0.38% 176,514
2021-08-27 2021-08-25 0.050 3,530,272 +0 0.38% 176,514
2021-08-26 2021-08-24 0.050 3,530,272 +0 0.38% 176,514
2021-08-25 2021-08-23 0.050 3,530,272 +0 0.38% 176,514
2021-08-24 2021-08-20 0.050 3,530,272 +0 0.38% 176,514
2021-08-23 2021-08-19 0.050 3,530,272 +0 0.38% 176,514
2021-08-20 2021-08-18 0.050 3,530,272 +0 0.38% 176,514
2021-08-19 2021-08-17 0.050 3,530,272 +0 0.38% 176,514
2021-08-18 2021-08-16 0.050 3,530,272 +0 0.38% 176,514
2021-08-17 2021-08-13 0.050 3,530,272 +0 0.38% 176,514
2021-08-16 2021-08-12 0.050 3,530,272 +0 0.38% 176,514
2021-08-13 2021-08-11 0.050 3,530,272 +0 0.38% 176,514
2021-08-12 2021-08-10 0.050 3,530,272 +0 0.38% 176,514
2021-08-11 2021-08-09 0.050 3,530,272 +0 0.38% 176,514
2021-08-10 2021-08-06 0.050 3,530,272 +0 0.38% 176,514
2021-08-09 2021-08-05 0.050 3,530,272 +0 0.38% 176,514
2021-08-06 2021-08-04 0.050 3,530,272 +0 0.38% 176,514
2021-08-05 2021-08-03 0.050 3,530,272 +0 0.38% 176,514
2021-08-04 2021-08-02 0.050 3,530,272 +0 0.38% 176,514
2021-08-03 2021-07-30 0.050 3,530,272 +0 0.38% 176,514
2021-08-02 2021-07-29 0.050 3,530,272 +0 0.38% 176,514
2021-07-30 2021-07-28 0.050 3,530,272 +0 0.38% 176,514
2021-07-29 2021-07-27 0.050 3,530,272 +0 0.38% 176,514
2021-07-28 2021-07-26 0.050 3,530,272 +0 0.38% 176,514
2021-07-27 2021-07-23 0.050 3,530,272 +0 0.38% 176,514
2021-07-26 2021-07-22 0.050 3,530,272 +0 0.38% 176,514
2021-07-23 2021-07-21 0.050 3,530,272 +0 0.38% 176,514
2021-07-22 2021-07-20 0.050 3,530,272 +0 0.38% 176,514
2021-07-21 2021-07-19 0.050 3,530,272 +0 0.38% 176,514
2021-07-20 2021-07-16 0.050 3,530,272 +0 0.38% 176,514
2021-07-19 2021-07-15 0.050 3,530,272 +0 0.38% 176,514
2021-07-16 2021-07-14 0.050 3,530,272 +0 0.38% 176,514
2021-07-15 2021-07-13 0.050 3,530,272 +0 0.38% 176,514
2021-07-14 2021-07-12 0.050 3,530,272 +0 0.38% 176,514
2021-07-13 2021-07-09 0.050 3,530,272 +0 0.38% 176,514
2021-07-12 2021-07-08 0.050 3,530,272 +0 0.38% 176,514
2021-07-09 2021-07-07 0.050 3,530,272 +0 0.38% 176,514
2021-07-08 2021-07-06 0.050 3,530,272 +0 0.38% 176,514
2021-07-07 2021-07-05 0.050 3,530,272 +0 0.38% 176,514
2021-07-06 2021-07-02 0.050 3,530,272 +0 0.38% 176,514
2021-07-05 2021-06-30 0.050 3,530,272 +0 0.38% 176,514
2021-07-02 2021-06-29 0.050 3,530,272 +0 0.38% 176,514
2021-06-30 2021-06-28 0.050 3,530,272 +0 0.38% 176,514
2021-06-29 2021-06-25 0.050 3,530,272 +0 0.38% 176,514
2021-06-28 2021-06-24 0.050 3,530,272 +0 0.38% 176,514
2021-06-25 2021-06-23 0.050 3,530,272 +0 0.38% 176,514
2021-06-24 2021-06-22 0.050 3,530,272 +0 0.38% 176,514
2021-06-23 2021-06-21 0.050 3,530,272 +0 0.38% 176,514
2021-06-22 2021-06-18 0.050 3,530,272 +0 0.38% 176,514
2021-06-21 2021-06-17 0.050 3,530,272 +0 0.38% 176,514
2021-06-18 2021-06-16 0.050 3,530,272 +0 0.38% 176,514
2021-06-17 2021-06-15 0.050 3,530,272 +0 0.38% 176,514
2021-06-16 2021-06-11 0.050 3,530,272 +0 0.38% 176,514
2021-06-15 2021-06-10 0.050 3,530,272 +0 0.38% 176,514
2021-06-11 2021-06-09 0.050 3,530,272 +0 0.38% 176,514
2021-06-10 2021-06-08 0.050 3,530,272 +0 0.38% 176,514
2021-06-09 2021-06-07 0.050 3,530,272 +0 0.38% 176,514
2021-06-08 2021-06-04 0.050 3,530,272 +0 0.38% 176,514
2021-06-07 2021-06-03 0.050 3,530,272 +0 0.38% 176,514
2021-06-04 2021-06-02 0.050 3,530,272 +0 0.38% 176,514
2021-06-03 2021-06-01 0.050 3,530,272 +0 0.38% 176,514
2021-06-02 2021-05-31 0.050 3,530,272 +0 0.38% 176,514
2021-06-01 2021-05-28 0.050 3,530,272 +0 0.38% 176,514
2021-05-31 2021-05-27 0.050 3,530,272 +0 0.38% 176,514
2021-05-28 2021-05-26 0.050 3,530,272 +0 0.38% 176,514
2021-05-27 2021-05-25 0.050 3,530,272 +0 0.38% 176,514
2021-05-26 2021-05-24 0.050 3,530,272 +0 0.38% 176,514
2021-05-25 2021-05-21 0.050 3,530,272 +0 0.38% 176,514
2021-05-24 2021-05-20 0.050 3,530,272 +0 0.38% 176,514
2021-05-21 2021-05-18 0.050 3,530,272 +0 0.38% 176,514
2021-05-20 2021-05-17 0.050 3,530,272 +0 0.38% 176,514
2021-05-18 2021-05-14 0.050 3,530,272 +0 0.38% 176,514
2021-05-17 2021-05-13 0.050 3,530,272 +0 0.38% 176,514
2021-05-14 2021-05-12 0.050 3,530,272 +0 0.38% 176,514
2021-05-13 2021-05-11 0.050 3,530,272 +0 0.38% 176,514
2021-05-12 2021-05-10 0.050 3,530,272 +0 0.38% 176,514
2021-05-11 2021-05-07 0.050 3,530,272 +0 0.38% 176,514
2021-05-10 2021-05-06 0.050 3,530,272 +0 0.38% 176,514
2021-05-07 2021-05-05 0.050 3,530,272 +0 0.38% 176,514
2021-05-06 2021-05-04 0.050 3,530,272 +0 0.38% 176,514
2021-05-05 2021-05-03 0.050 3,530,272 +0 0.38% 176,514
2021-05-04 2021-04-30 0.050 3,530,272 +0 0.38% 176,514
2021-05-03 2021-04-29 0.050 3,530,272 +0 0.38% 176,514
2021-04-30 2021-04-28 0.050 3,530,272 +0 0.38% 176,514
2021-04-29 2021-04-27 0.050 3,530,272 +0 0.38% 176,514
2021-04-28 2021-04-26 0.050 3,530,272 +0 0.38% 176,514
2021-04-27 2021-04-23 0.050 3,530,272 +0 0.38% 176,514
2021-04-26 2021-04-22 0.050 3,530,272 +0 0.38% 176,514
2021-04-23 2021-04-21 0.050 3,530,272 +0 0.38% 176,514
2021-04-22 2021-04-20 0.050 3,530,272 +0 0.38% 176,514
2021-04-21 2021-04-19 0.050 3,530,272 +0 0.38% 176,514
2021-04-20 2021-04-16 0.050 3,530,272 +0 0.38% 176,514
2021-04-19 2021-04-15 0.050 3,530,272 +0 0.38% 176,514
2021-04-16 2021-04-14 0.050 3,530,272 +0 0.38% 176,514
2021-04-15 2021-04-13 0.050 3,530,272 +0 0.38% 176,514
2021-04-14 2021-04-12 0.050 3,530,272 +0 0.38% 176,514
2021-04-13 2021-04-09 0.050 3,530,272 +0 0.38% 176,514
2021-04-12 2021-04-08 0.050 3,530,272 +0 0.38% 176,514
2021-04-09 2021-04-07 0.050 3,530,272 +0 0.38% 176,514
2021-04-08 2021-04-01 0.050 3,530,272 +0 0.38% 176,514
2021-04-07 2021-03-31 0.050 3,530,272 +0 0.38% 176,514
2021-04-01 2021-03-30 0.050 3,530,272 +0 0.38% 176,514
2021-03-31 2021-03-29 0.050 3,530,272 +0 0.38% 176,514
2021-03-30 2021-03-26 0.050 3,530,272 +0 0.38% 176,514
2021-03-29 2021-03-25 0.050 3,530,272 +0 0.38% 176,514
2021-03-26 2021-03-24 0.050 3,530,272 +0 0.38% 176,514
2021-03-25 2021-03-23 0.050 3,530,272 +0 0.38% 176,514
2021-03-24 2021-03-22 0.050 3,530,272 +0 0.38% 176,514
2021-03-23 2021-03-19 0.050 3,530,272 +0 0.38% 176,514
2021-03-22 2021-03-18 0.050 3,530,272 +0 0.38% 176,514
2021-03-19 2021-03-17 0.050 3,530,272 +0 0.38% 176,514
2021-03-18 2021-03-16 0.050 3,530,272 +0 0.38% 176,514
2021-03-17 2021-03-15 0.050 3,530,272 +0 0.38% 176,514
2021-03-16 2021-03-12 0.050 3,530,272 +0 0.38% 176,514
2021-03-15 2021-03-11 0.050 3,530,272 +0 0.38% 176,514
2021-03-12 2021-03-10 0.050 3,530,272 +0 0.38% 176,514
2021-03-11 2021-03-09 0.050 3,530,272 +0 0.38% 176,514
2021-03-10 2021-03-08 0.050 3,530,272 +0 0.38% 176,514
2021-03-09 2021-03-05 0.050 3,530,272 +0 0.38% 176,514
2021-03-08 2021-03-04 0.050 3,530,272 +0 0.38% 176,514
2021-03-05 2021-03-03 0.050 3,530,272 +0 0.38% 176,514
2021-03-04 2021-03-02 0.050 3,530,272 +0 0.38% 176,514
2021-03-03 2021-03-01 0.050 3,530,272 +0 0.38% 176,514
2021-03-02 2021-02-26 0.050 3,530,272 +0 0.38% 176,514
2021-03-01 2021-02-25 0.050 3,530,272 +0 0.38% 176,514
2021-02-26 2021-02-24 0.050 3,530,272 +0 0.38% 176,514
2021-02-25 2021-02-23 0.050 3,530,272 +0 0.38% 176,514
2021-02-24 2021-02-22 0.050 3,530,272 +0 0.38% 176,514
2021-02-23 2021-02-19 0.050 3,530,272 +0 0.38% 176,514
2021-02-22 2021-02-18 0.050 3,530,272 +0 0.38% 176,514
2021-02-19 2021-02-17 0.050 3,530,272 +0 0.38% 176,514
2021-02-18 2021-02-16 0.050 3,530,272 +0 0.38% 176,514
2021-02-17 2021-02-11 0.050 3,530,272 +0 0.38% 176,514
2021-02-16 2021-02-09 0.050 3,530,272 +0 0.38% 176,514
2021-02-10 2021-02-08 0.050 3,530,272 +0 0.38% 176,514
2021-02-09 2021-02-05 0.050 3,530,272 +0 0.38% 176,514
2021-02-08 2021-02-04 0.050 3,530,272 +0 0.38% 176,514
2021-02-05 2021-02-03 0.050 3,530,272 +0 0.38% 176,514
2021-02-04 2021-02-02 0.050 3,530,272 +0 0.38% 176,514
2021-02-03 2021-02-01 0.050 3,530,272 +0 0.38% 176,514
2021-02-02 2021-01-29 0.050 3,530,272 +0 0.38% 176,514
2021-02-01 2021-01-28 0.050 3,530,272 +0 0.38% 176,514
2021-01-29 2021-01-27 0.050 3,530,272 +0 0.38% 176,514
2021-01-28 2021-01-26 0.050 3,530,272 +0 0.38% 176,514
2021-01-27 2021-01-25 0.050 3,530,272 +0 0.38% 176,514
2021-01-26 2021-01-22 0.050 3,530,272 +0 0.38% 176,514
2021-01-25 2021-01-21 0.050 3,530,272 +0 0.38% 176,514
2021-01-22 2021-01-20 0.050 3,530,272 +0 0.38% 176,514
2021-01-21 2021-01-19 0.050 3,530,272 +0 0.38% 176,514
2021-01-20 2021-01-18 0.050 3,530,272 +0 0.38% 176,514
2021-01-19 2021-01-15 0.050 3,530,272 +0 0.38% 176,514
2021-01-18 2021-01-14 0.050 3,530,272 +0 0.38% 176,514
2021-01-15 2021-01-13 0.050 3,530,272 +0 0.38% 176,514
2021-01-14 2021-01-12 0.050 3,530,272 +0 0.38% 176,514
2021-01-13 2021-01-11 0.050 3,530,272 +0 0.38% 176,514
2021-01-12 2021-01-08 0.050 3,530,272 +0 0.38% 176,514
2021-01-11 2021-01-07 0.050 3,530,272 +0 0.38% 176,514
2021-01-08 2021-01-06 0.050 3,530,272 +0 0.38% 176,514
2021-01-07 2021-01-05 0.050 3,530,272 +0 0.38% 176,514
2021-01-06 2021-01-04 0.050 3,530,272 +0 0.38% 176,514
2021-01-05 2020-12-31 0.050 3,530,272 +0 0.38% 176,514
2021-01-04 2020-12-29 0.050 3,530,272 +0 0.38% 176,514
2020-12-30 2020-12-28 0.050 3,530,272 +0 0.38% 176,514
2020-12-29 2020-12-24 0.050 3,530,272 +0 0.38% 176,514
2020-12-28 2020-12-22 0.050 3,530,272 +0 0.38% 176,514
2020-12-23 2020-12-21 0.050 3,530,272 +0 0.38% 176,514
2020-12-22 2020-12-18 0.050 3,530,272 +0 0.38% 176,514
2020-12-21 2020-12-17 0.050 3,530,272 +0 0.38% 176,514
2020-12-18 2020-12-16 0.050 3,530,272 +0 0.38% 176,514
2020-12-17 2020-12-15 0.050 3,530,272 +0 0.38% 176,514
2020-12-16 2020-12-14 0.050 3,530,272 +0 0.38% 176,514
2020-12-15 2020-12-11 0.050 3,530,272 +0 0.38% 176,514
2020-12-14 2020-12-10 0.050 3,530,272 +0 0.38% 176,514
2020-12-11 2020-12-09 0.050 3,530,272 +0 0.38% 176,514
2020-12-10 2020-12-08 0.050 3,530,272 +0 0.38% 176,514
2020-12-09 2020-12-07 0.050 3,530,272 +0 0.38% 176,514
2020-12-08 2020-12-04 0.050 3,530,272 +0 0.38% 176,514
2020-12-07 2020-12-03 0.050 3,530,272 +0 0.38% 176,514
2020-12-04 2020-12-02 0.050 3,530,272 +0 0.38% 176,514
2020-12-03 2020-12-01 0.050 3,530,272 +0 0.38% 176,514
2020-12-02 2020-11-30 0.050 3,530,272 +0 0.38% 176,514
2020-12-01 2020-11-27 0.050 3,530,272 +0 0.38% 176,514
2020-11-30 2020-11-26 0.050 3,530,272 +0 0.38% 176,514
2020-11-27 2020-11-25 0.050 3,530,272 +0 0.38% 176,514
2020-11-26 2020-11-24 0.050 3,530,272 +0 0.38% 176,514
2020-11-25 2020-11-23 0.050 3,530,272 +0 0.38% 176,514
2020-11-24 2020-11-20 0.050 3,530,272 +0 0.38% 176,514
2020-11-23 2020-11-19 0.050 3,530,272 +0 0.38% 176,514
2020-11-20 2020-11-18 0.050 3,530,272 +0 0.38% 176,514
2020-11-19 2020-11-17 0.050 3,530,272 +0 0.38% 176,514
2020-11-18 2020-11-16 0.050 3,530,272 +0 0.38% 176,514
2020-11-17 2020-11-13 0.050 3,530,272 +0 0.38% 176,514
2020-11-16 2020-11-12 0.050 3,530,272 +0 0.38% 176,514
2020-11-13 2020-11-11 0.050 3,530,272 +0 0.38% 176,514
2020-11-12 2020-11-10 0.050 3,530,272 +0 0.38% 176,514
2020-11-11 2020-11-09 0.050 3,530,272 +0 0.38% 176,514
2020-11-10 2020-11-06 0.050 3,530,272 +0 0.38% 176,514
2020-11-09 2020-11-05 0.050 3,530,272 +0 0.38% 176,514
2020-11-06 2020-11-04 0.050 3,530,272 +0 0.38% 176,514
2020-11-05 2020-11-03 0.050 3,530,272 +0 0.38% 176,514
2020-11-04 2020-11-02 0.050 3,530,272 +0 0.38% 176,514
2020-11-03 2020-10-30 0.050 3,530,272 +0 0.38% 176,514
2020-11-02 2020-10-29 0.050 3,530,272 +0 0.38% 176,514
2020-10-30 2020-10-28 0.050 3,530,272 +0 0.38% 176,514
2020-10-29 2020-10-27 0.050 3,530,272 +0 0.38% 176,514
2020-10-28 2020-10-23 0.050 3,530,272 +0 0.38% 176,514
2020-10-27 2020-10-22 0.050 3,530,272 +0 0.38% 176,514
2020-10-23 2020-10-21 0.050 3,530,272 +0 0.38% 176,514
2020-10-22 2020-10-20 0.050 3,530,272 +0 0.38% 176,514
2020-10-21 2020-10-19 0.050 3,530,272 +0 0.38% 176,514
2020-10-20 2020-10-16 0.050 3,530,272 +0 0.38% 176,514
2020-10-19 2020-10-15 0.050 3,530,272 +0 0.38% 176,514
2020-10-16 2020-10-14 0.050 3,530,272 +0 0.38% 176,514
2020-10-15 2020-10-12 0.050 3,530,272 +0 0.38% 176,514
2020-10-14 2020-10-09 0.050 3,530,272 +0 0.38% 176,514
2020-10-12 2020-10-08 0.050 3,530,272 +0 0.38% 176,514
2020-10-09 2020-10-07 0.050 3,530,272 +0 0.38% 176,514
2020-10-08 2020-10-06 0.050 3,530,272 +0 0.38% 176,514
2020-10-07 2020-10-05 0.050 3,530,272 +0 0.38% 176,514
2020-10-06 2020-09-30 0.050 3,530,272 +0 0.38% 176,514
2020-10-05 2020-09-29 0.050 3,530,272 +0 0.38% 176,514
2020-09-30 2020-09-28 0.050 3,530,272 +0 0.38% 176,514
2020-09-29 2020-09-25 0.050 3,530,272 +0 0.38% 176,514
2020-09-28 2020-09-24 0.050 3,530,272 +0 0.38% 176,514
2020-09-25 2020-09-23 0.050 3,530,272 +0 0.38% 176,514
2020-09-24 2020-09-22 0.050 3,530,272 +0 0.38% 176,514
2020-09-23 2020-09-21 0.050 3,530,272 +0 0.38% 176,514
2020-09-22 2020-09-18 0.050 3,530,272 +0 0.38% 176,514
2020-09-21 2020-09-17 0.050 3,530,272 +0 0.38% 176,514
2020-09-18 2020-09-16 0.050 3,530,272 +0 0.38% 176,514
2020-09-17 2020-09-15 0.050 3,530,272 +0 0.38% 176,514
2020-09-16 2020-09-14 0.050 3,530,272 +0 0.38% 176,514
2020-09-15 2020-09-11 0.050 3,530,272 +0 0.38% 176,514
2020-09-14 2020-09-10 0.050 3,530,272 +0 0.38% 176,514
2020-09-11 2020-09-09 0.050 3,530,272 +0 0.38% 176,514
2020-09-10 2020-09-08 0.050 3,530,272 +0 0.38% 176,514
2020-09-09 2020-09-07 0.050 3,530,272 +0 0.38% 176,514
2020-09-08 2020-09-04 0.050 3,530,272 +0 0.38% 176,514
2020-09-07 2020-09-03 0.050 3,530,272 +0 0.38% 176,514
2020-09-04 2020-09-02 0.050 3,530,272 +0 0.38% 176,514
2020-09-03 2020-09-01 0.050 3,530,272 +0 0.38% 176,514
2020-09-02 2020-08-31 0.050 3,530,272 +0 0.38% 176,514
2020-09-01 2020-08-28 0.050 3,530,272 +0 0.38% 176,514
2020-08-31 2020-08-27 0.050 3,530,272 +0 0.38% 176,514
2020-08-28 2020-08-26 0.050 3,530,272 +0 0.38% 176,514
2020-08-27 2020-08-25 0.050 3,530,272 +0 0.38% 176,514
2020-08-26 2020-08-24 0.050 3,530,272 +0 0.38% 176,514
2020-08-25 2020-08-21 0.050 3,530,272 +0 0.38% 176,514
2020-08-24 2020-08-20 0.050 3,530,272 +0 0.38% 176,514
2020-08-21 2020-08-19 0.050 3,530,272 +0 0.38% 176,514
2020-08-20 2020-08-18 0.050 3,530,272 +0 0.38% 176,514
2020-08-19 2020-08-17 0.050 3,530,272 +0 0.38% 176,514
2020-08-18 2020-08-14 0.050 3,530,272 +0 0.38% 176,514
2020-08-17 2020-08-13 0.050 3,530,272 +0 0.38% 176,514
2020-08-14 2020-08-12 0.050 3,530,272 +0 0.38% 176,514
2020-08-13 2020-08-11 0.050 3,530,272 +0 0.38% 176,514
2020-08-12 2020-08-10 0.050 3,530,272 +0 0.38% 176,514
2020-08-11 2020-08-07 0.050 3,530,272 +0 0.38% 176,514
2020-08-10 2020-08-06 0.050 3,530,272 +0 0.38% 176,514
2020-08-07 2020-08-05 0.050 3,530,272 +0 0.38% 176,514
2020-08-06 2020-08-04 0.050 3,530,272 +0 0.38% 176,514
2020-08-05 2020-08-03 0.050 3,530,272 +0 0.38% 176,514
2020-08-04 2020-07-31 0.050 3,530,272 +0 0.38% 176,514
2020-08-03 2020-07-30 0.050 3,530,272 +0 0.38% 176,514
2020-07-31 2020-07-29 0.050 3,530,272 +0 0.38% 176,514
2020-07-30 2020-07-28 0.050 3,530,272 +0 0.38% 176,514
2020-07-29 2020-07-27 0.050 3,530,272 +0 0.38% 176,514
2020-07-28 2020-07-24 0.050 3,530,272 +0 0.38% 176,514
2020-07-27 2020-07-23 0.050 3,530,272 +0 0.38% 176,514
2020-07-24 2020-07-22 0.050 3,530,272 +0 0.38% 176,514
2020-07-23 2020-07-21 0.050 3,530,272 +0 0.38% 176,514
2020-07-22 2020-07-20 0.050 3,530,272 +0 0.38% 176,514
2020-07-21 2020-07-17 0.050 3,530,272 +0 0.38% 176,514
2020-07-20 2020-07-16 0.050 3,530,272 +0 0.38% 176,514
2020-07-17 2020-07-15 0.050 3,530,272 +0 0.38% 176,514
2020-07-16 2020-07-14 0.050 3,530,272 +0 0.38% 176,514
2020-07-15 2020-07-13 0.050 3,530,272 +0 0.38% 176,514
2020-07-14 2020-07-10 0.050 3,530,272 +0 0.38% 176,514
2020-07-13 2020-07-09 0.050 3,530,272 +0 0.38% 176,514
2020-07-10 2020-07-08 0.050 3,530,272 +0 0.38% 176,514
2020-07-09 2020-07-07 0.050 3,530,272 +0 0.38% 176,514
2020-07-08 2020-07-06 0.050 3,530,272 +0 0.38% 176,514
2020-07-07 2020-07-03 0.050 3,530,272 +0 0.38% 176,514
2020-07-06 2020-07-02 0.050 3,530,272 +0 0.38% 176,514
2020-07-03 2020-06-30 0.050 3,530,272 +0 0.38% 176,514
2020-07-02 2020-06-29 0.050 3,530,272 +0 0.38% 176,514
2020-06-30 2020-06-26 0.050 3,530,272 +0 0.38% 176,514
2020-06-29 2020-06-24 0.050 3,530,272 +0 0.38% 176,514
2020-06-26 2020-06-23 0.050 3,530,272 +0 0.38% 176,514
2020-06-24 2020-06-22 0.050 3,530,272 +0 0.38% 176,514
2020-06-23 2020-06-19 0.050 3,530,272 +0 0.38% 176,514
2020-06-22 2020-06-18 0.050 3,530,272 +0 0.38% 176,514
2020-06-19 2020-06-17 0.050 3,530,272 +0 0.38% 176,514
2020-06-18 2020-06-16 0.050 3,530,272 +0 0.38% 176,514
2020-06-17 2020-06-15 0.050 3,530,272 +0 0.38% 176,514
2020-06-16 2020-06-12 0.050 3,530,272 +0 0.38% 176,514
2020-06-15 2020-06-11 0.050 3,530,272 +0 0.38% 176,514
2020-06-12 2020-06-10 0.050 3,530,272 +0 0.38% 176,514
2020-06-11 2020-06-09 0.050 3,530,272 +0 0.38% 176,514
2020-06-10 2020-06-08 0.050 3,530,272 +0 0.38% 176,514
2020-06-09 2020-06-05 0.050 3,530,272 +0 0.38% 176,514
2020-06-08 2020-06-04 0.050 3,530,272 +0 0.38% 176,514
2020-06-05 2020-06-03 0.050 3,530,272 +0 0.38% 176,514
2020-06-04 2020-06-02 0.050 3,530,272 +0 0.38% 176,514
2020-06-03 2020-06-01 0.050 3,530,272 +0 0.38% 176,514
2020-06-02 2020-05-29 0.050 3,530,272 +0 0.38% 176,514
2020-06-01 2020-05-28 0.050 3,530,272 +0 0.38% 176,514
2020-05-29 2020-05-27 0.050 3,530,272 +0 0.38% 176,514
2020-05-28 2020-05-26 0.050 3,530,272 +0 0.38% 176,514
2020-05-27 2020-05-25 0.050 3,530,272 +0 0.38% 176,514
2020-05-26 2020-05-22 0.050 3,530,272 +0 0.38% 176,514
2020-05-25 2020-05-21 0.050 3,530,272 +0 0.38% 176,514
2020-05-22 2020-05-20 0.050 3,530,272 +0 0.38% 176,514
2020-05-21 2020-05-19 0.050 3,530,272 +0 0.38% 176,514
2020-05-20 2020-05-18 0.050 3,530,272 +0 0.38% 176,514
2020-05-19 2020-05-15 0.050 3,530,272 +0 0.38% 176,514
2020-05-18 2020-05-14 0.050 3,530,272 +0 0.38% 176,514
2020-05-15 2020-05-13 0.050 3,530,272 +0 0.38% 176,514
2020-05-14 2020-05-12 0.050 3,530,272 +0 0.38% 176,514
2020-05-13 2020-05-11 0.050 3,530,272 +0 0.38% 176,514
2020-05-12 2020-05-08 0.050 3,530,272 +0 0.38% 176,514
2020-05-11 2020-05-07 0.050 3,530,272 +0 0.38% 176,514
2020-05-08 2020-05-06 0.050 3,530,272 +0 0.38% 176,514
2020-05-07 2020-05-05 0.050 3,530,272 +0 0.38% 176,514
2020-05-06 2020-05-04 0.050 3,530,272 +0 0.38% 176,514
2020-05-05 2020-04-29 0.050 3,530,272 +0 0.38% 176,514
2020-05-04 2020-04-28 0.050 3,530,272 +0 0.38% 176,514
2020-04-29 2020-04-27 0.050 3,530,272 +0 0.38% 176,514
2020-04-28 2020-04-24 0.050 3,530,272 +0 0.38% 176,514
2020-04-27 2020-04-23 0.050 3,530,272 +0 0.38% 176,514
2020-04-24 2020-04-22 0.050 3,530,272 +0 0.38% 176,514
2020-04-23 2020-04-21 0.050 3,530,272 +0 0.38% 176,514
2020-04-22 2020-04-20 0.050 3,530,272 +0 0.38% 176,514
2020-04-21 2020-04-17 0.050 3,530,272 +0 0.38% 176,514
2020-04-20 2020-04-16 0.050 3,530,272 +0 0.38% 176,514
2020-04-17 2020-04-15 0.050 3,530,272 +0 0.38% 176,514
2020-04-16 2020-04-14 0.050 3,530,272 +0 0.38% 176,514
2020-04-15 2020-04-09 0.050 3,530,272 +0 0.38% 176,514
2020-04-14 2020-04-08 0.050 3,530,272 +0 0.38% 176,514
2020-04-09 2020-04-07 0.050 3,530,272 +0 0.38% 176,514
2020-04-08 2020-04-06 0.050 3,530,272 +0 0.38% 176,514
2020-04-07 2020-04-03 0.050 3,530,272 +0 0.38% 176,514
2020-04-06 2020-04-02 0.050 3,530,272 +0 0.38% 176,514
2020-04-03 2020-04-01 0.050 3,530,272 +0 0.38% 176,514
2020-04-02 2020-03-31 0.050 3,530,272 -46,000 0.38% 176,514
2020-03-27 2020-03-25 0.045 3,576,272 -120,000 0.39% 160,932
2020-03-16 2020-03-12 0.049 3,696,272 -100,000 0.40% 181,117
2020-02-24 2020-02-20 0.050 3,796,272 -3,300,000 0.41% 189,814
2020-01-07 2020-01-03 0.050 7,096,272 -4,000 0.77% 354,814
2020-01-02 2019-12-27 0.051 7,100,272 +68,000 0.77% 362,114
2019-12-30 2019-12-24 0.050 7,032,272 -80,000 0.76% 351,614
2019-12-16 2019-12-12 0.051 7,112,272 -80,000 0.77% 362,726
2019-12-12 2019-12-10 0.053 7,192,272 -110,000 0.78% 381,190
2019-12-05 2019-12-03 0.054 7,302,272 -3,000,000 0.79% 394,323
2019-11-14 2019-11-12 0.053 10,302,272 -170,000 1.12% 546,020
2019-11-08 2019-11-06 0.048 10,472,272 +600,000 1.13% 502,669
2019-10-25 2019-10-23 0.052 9,872,272 +500,000 1.07% 513,358
2019-06-21 2019-06-19 0.051 9,372,272 -10,000 1.02% 477,986
2019-06-19 2019-06-17 0.052 9,382,272 -4,000 1.02% 487,878
2019-06-17 2019-06-13 0.055 9,386,272 -12,000 1.02% 516,245
2019-05-27 2019-05-23 0.050 9,398,272 +30,000 1.02% 469,914
2019-05-17 2019-05-15 0.045 9,368,272 +100,000 1.02% 421,572
2019-05-09 2019-05-07 0.051 9,268,272 -100,000 1.00% 472,682
2019-02-22 2019-02-20 0.050 9,368,272 -4,800 1.02% 468,414
2019-02-15 2019-02-13 0.053 9,373,072 -4,000 1.02% 496,773
2019-02-08 2019-01-31 0.052 9,377,072 +40,000 1.02% 487,608
2018-12-12 2018-12-10 0.052 9,337,072 +30,000 1.01% 485,528
2018-11-28 2018-11-26 0.055 9,307,072 +20,000 1.01% 511,889
2018-11-20 2018-11-16 0.054 9,287,072 +14,000 1.01% 501,502
2018-09-20 2018-09-18 0.053 9,273,072 +20,000 1.00% 491,473
2018-09-03 2018-08-30 0.057 9,253,072 +60,000 1.00% 527,425
2018-08-08 2018-08-06 0.070 9,193,072 -2,000 1.00% 643,515
2018-08-07 2018-08-03 0.070 9,195,072 -2,000 1.00% 643,655
2018-08-02 2018-07-31 0.066 9,197,072 -400,000 1.00% 607,007
2018-07-06 2018-07-04 0.065 9,597,072 +20,000 1.04% 623,810
2018-06-06 2018-06-04 0.071 9,577,072 -8,000 1.04% 679,972
2018-05-16 2018-05-14 0.067 9,585,072 +60,000 1.04% 642,200
2018-05-10 2018-05-08 0.066 9,525,072 +60,000 1.03% 628,655
2018-05-08 2018-05-04 0.069 9,465,072 -10,000 1.03% 653,090
2018-04-26 2018-04-24 0.066 9,475,072 +110,000 1.03% 625,355
2018-04-25 2018-04-23 0.067 9,365,072 -10,000 1.01% 627,460
2018-04-23 2018-04-19 0.066 9,375,072 +8,000 1.02% 618,755
2018-04-17 2018-04-13 0.071 9,367,072 +20,000 1.02% 665,062
2018-03-29 2018-03-27 0.072 9,347,072 -2,000 1.01% 672,989
2018-03-23 2018-03-21 0.067 9,349,072 +66,000 1.01% 626,388
2018-03-20 2018-03-16 0.070 9,283,072 +112,000 1.01% 649,815
2018-02-28 2018-02-26 0.082 9,171,072 -50,000 0.99% 752,028
2018-02-27 2018-02-23 0.083 9,221,072 +100,000 1.00% 765,349
2018-02-14 2018-02-12 0.081 9,121,072 +14,000 0.99% 738,807
2018-02-13 2018-02-09 0.082 9,107,072 +30,000 0.99% 746,780
2018-01-17 2018-01-15 0.097 9,077,072 -120,000 0.98% 880,476
2017-12-19 2017-12-15 0.095 9,197,072 -44,000 1.00% 873,722
2017-12-15 2017-12-13 0.078 9,241,072 +60,000 1.00% 720,804
2017-12-14 2017-12-12 0.076 9,181,072 +20,000 1.00% 697,761
2017-12-11 2017-12-07 0.081 9,161,072 +34,000 0.99% 742,047
2017-12-08 2017-12-06 0.088 9,127,072 +112,000 0.99% 803,182
2017-12-01 2017-11-29 0.100 9,015,072 +12,000 0.98% 901,507
2017-11-30 2017-11-28 0.101 9,003,072 +20,000 0.98% 909,310
2017-11-29 2017-11-27 0.103 8,983,072 +300,000 0.97% 925,256
2017-11-24 2017-11-22 0.105 8,683,072 -10,000 0.94% 911,723
2017-11-08 2017-11-06 0.117 8,693,072 +100,000 0.94% 1,017,089
2017-11-06 2017-11-02 0.114 8,593,072 +22,000 0.93% 979,610
2017-10-19 2017-10-17 0.120 8,571,072 +100,000 0.93% 1,028,529
2017-10-18 2017-10-16 0.121 8,471,072 -20,000 0.92% 1,025,000
2017-10-16 2017-10-12 0.120 8,491,072 -2,000 0.92% 1,018,929
2017-10-12 2017-10-10 0.117 8,493,072 +20,000 0.92% 993,689
2017-10-06 2017-10-03 0.118 8,473,072 +2,000 0.92% 999,822
2017-10-04 2017-09-29 0.115 8,471,072 +20,000 0.92% 974,173
2017-09-27 2017-09-25 0.118 8,451,072 +10,000 0.92% 997,226
2017-09-25 2017-09-21 0.123 8,441,072 +2,000 0.91% 1,038,252
2017-09-21 2017-09-19 0.132 8,439,072 -52,000 0.91% 1,113,958
2017-09-20 2017-09-18 0.124 8,491,072 +60,000 0.92% 1,052,893
2017-09-12 2017-09-08 0.117 8,431,072 -1,300,000 0.91% 986,435
2017-09-07 2017-09-05 0.118 9,731,072 -44,000 1.05% 1,148,266
2017-09-01 2017-08-30 0.120 9,775,072 -6,000 1.06% 1,173,009
2017-08-18 2017-08-16 0.125 9,781,072 -150,000 1.06% 1,222,634
2017-08-17 2017-08-15 0.127 9,931,072 +126,000 1.08% 1,261,246
2017-08-15 2017-08-11 0.122 9,805,072 +30,000 1.06% 1,196,219
2017-08-14 2017-08-10 0.131 9,775,072 -30,000 1.06% 1,280,534
2017-08-11 2017-08-09 0.139 9,805,072 +300,000 1.06% 1,362,905
2017-08-10 2017-08-08 0.143 9,505,072 +206,000 1.03% 1,359,225
2017-08-09 2017-08-07 0.148 9,299,072 +30,000 1.01% 1,376,263
2017-08-08 2017-08-04 0.143 9,269,072 -8,000 1.00% 1,325,477
2017-08-07 2017-08-03 0.132 9,277,072 -98,000 1.01% 1,224,574
2017-08-03 2017-08-01 0.116 9,375,072 -20,000 1.02% 1,087,508
2017-07-19 2017-07-17 0.116 9,395,072 +36,000 1.02% 1,089,828
2017-07-18 2017-07-14 0.119 9,359,072 +66,000 1.01% 1,113,730
2017-07-14 2017-07-12 0.127 9,293,072 +274,000 1.01% 1,180,220
2017-07-13 2017-07-11 0.118 9,019,072 -200,000 0.98% 1,064,250
2017-07-12 2017-07-10 0.124 9,219,072 -6,000 1.00% 1,143,165
2017-07-11 2017-07-07 0.125 9,225,072 +276,000 1.00% 1,153,134
2017-07-10 2017-07-06 0.140 8,949,072 +340,000 0.97% 1,252,870
2017-07-07 2017-07-05 0.148 8,609,072 -10,000 0.93% 1,274,143
2017-07-06 2017-07-04 0.152 8,619,072 -560,000 0.93% 1,310,099
2017-06-30 2017-06-28 0.159 9,179,072 -500,000 0.99% 1,459,472
2017-06-29 2017-06-27 0.194 9,679,072 +310,000 1.05% 1,877,740
2017-06-27 2017-06-23 0.208 9,369,072 -210,000 1.02% 1,948,767
2017-06-26 2017-06-22 0.210 9,579,072 -460,000 1.04% 2,011,605
2017-06-23 2017-06-21 0.209 10,039,072 +830,000 1.09% 2,098,166
2017-06-22 2017-06-20 0.208 9,209,072 +1,580,000 1.00% 1,915,487
2017-06-21 2017-06-19 0.231 7,629,072 +1,558,000 0.83% 1,762,316
2017-06-20 2017-06-16 0.221 6,071,072 +5,434,000 0.66% 1,341,707
2017-06-16 2017-06-14 1.530 637,072 +30,000 0.07% 974,720
2017-06-13 2017-06-09 1.770 607,072 +6,000 0.07% 1,074,517
2017-06-12 2017-06-08 1.760 601,072 +30,000 0.07% 1,057,887
2017-06-05 2017-06-01 1.930 571,072 +30,000 0.06% 1,102,169
2017-06-01 2017-05-29 1.860 541,072 -20,000 0.06% 1,006,394
2017-05-29 2017-05-25 1.820 561,072 +30,000 0.06% 1,021,151
2017-05-26 2017-05-24 1.870 531,072 +52,000 0.06% 993,105
2017-05-24 2017-05-22 1.920 479,072 +38,000 0.05% 919,818
2017-05-23 2017-05-19 1.910 441,072 +10,000 0.05% 842,448
2017-05-15 2017-05-11 1.920 431,072 +20,000 0.05% 827,658
2017-05-12 2017-05-10 1.940 411,072 +16,000 0.04% 797,480
2017-05-11 2017-05-09 1.920 395,072 +42,000 0.04% 758,538
2017-05-09 2017-05-05 1.900 353,072 -6,000 0.04% 670,837
2017-05-08 2017-05-04 2.000 359,072 +70,000 0.04% 718,144
2017-05-04 2017-04-28 1.940 289,072 +100,000 0.03% 560,800
2017-05-02 2017-04-27 1.870 189,072 -13,600 0.02% 353,565
2017-04-27 2017-04-25 1.740 202,672 +20,000 0.02% 352,649
2017-04-24 2017-04-20 1.640 182,672 +56,000 0.02% 299,582
2017-04-20 2017-04-18 1.640 126,672 -60,000 0.01% 207,742
2017-04-19 2017-04-13 6.200 186,672 -275,200 0.02% 1,157,366
2017-04-18 2017-04-12 5.260 461,872 +213,404 0.05% 2,429,447
2017-04-12 2017-04-10 4.900 248,468 -5,000 0.11% 1,217,493
2017-04-10 2017-04-06 4.840 253,468 -9,000 0.11% 1,226,785
2017-04-07 2017-04-05 4.800 262,468 -1,000 0.11% 1,259,846
2017-04-05 2017-03-31 4.780 263,468 -5,000 0.11% 1,259,377
2017-03-31 2017-03-29 4.800 268,468 -10,000 0.12% 1,288,646
2017-03-30 2017-03-28 4.760 278,468 -55,000 0.12% 1,325,508
2017-03-27 2017-03-23 4.460 333,468 +6,000 0.14% 1,487,267
2017-03-23 2017-03-21 4.400 327,468 +5,000 0.14% 1,440,859
2017-03-08 2017-03-06 4.540 322,468 +10,000 0.14% 1,464,005
2017-02-28 2017-02-24 4.160 312,468 +10,000 0.14% 1,299,867
2017-02-27 2017-02-23 4.200 302,468 +5,000 0.13% 1,270,366
2017-02-24 2017-02-22 4.380 297,468 -15,000 0.13% 1,302,910
2017-02-16 2017-02-14 4.480 312,468 +10,000 0.14% 1,399,857
2017-02-15 2017-02-13 4.340 302,468 +3,000 0.13% 1,312,711
2017-02-13 2017-02-09 4.420 299,468 +20,000 0.13% 1,323,649
2017-02-10 2017-02-08 4.600 279,468 -38,000 0.12% 1,285,553
2017-02-09 2017-02-07 4.640 317,468 -11,000 0.14% 1,473,052
2017-02-07 2017-02-03 4.600 328,468 +30,000 0.14% 1,510,953
2017-02-06 2017-02-02 4.540 298,468 +10,000 0.13% 1,355,045
2017-01-24 2017-01-20 4.820 288,468 -2,000 0.13% 1,390,416
2017-01-20 2017-01-18 4.880 290,468 -7,000 0.13% 1,417,484
2016-12-19 2016-12-15 4.840 297,468 -6,000 0.13% 1,439,745
2016-12-15 2016-12-13 4.840 303,468 -10,000 0.13% 1,468,785
2016-11-28 2016-11-24 4.660 313,468 +29,000 0.14% 1,460,761
2016-11-25 2016-11-23 4.880 284,468 +13,000 0.12% 1,388,204
2016-11-24 2016-11-22 4.760 271,468 +13,000 0.12% 1,292,188
2016-11-23 2016-11-21 4.740 258,468 +6,000 0.11% 1,225,138
2016-11-22 2016-11-18 4.800 252,468 -21,000 0.11% 1,211,846
2016-11-18 2016-11-16 4.200 273,468 +8,000 0.12% 1,148,566
2016-11-17 2016-11-15 4.140 265,468 +7,000 0.12% 1,099,038
2016-11-14 2016-11-10 4.420 258,468 +10,000 0.11% 1,142,429
2016-11-01 2016-10-28 4.580 248,468 +5,000 0.11% 1,137,983
2016-10-28 2016-10-26 4.640 243,468 +50,000 0.11% 1,129,692
2016-10-05 2016-10-03 5.680 193,468 +2,000 0.08% 1,098,898
2016-10-04 2016-09-30 5.540 191,468 +7,000 0.08% 1,060,733
2016-09-30 2016-09-28 5.640 184,468 -10,000 0.08% 1,040,400
2016-09-27 2016-09-23 4.820 194,468 -10,000 0.08% 937,336
2016-09-22 2016-09-20 4.780 204,468 +6,000 0.09% 977,357
2016-09-21 2016-09-19 4.940 198,468 +12,000 0.09% 980,432
2016-09-20 2016-09-15 5.400 186,468 -2,000 0.08% 1,006,927
2016-09-19 2016-09-14 5.360 188,468 +480 0.08% 1,010,188
2016-09-14 2016-09-12 4.860 187,988 +22,000 0.08% 913,622
2016-09-13 2016-09-09 4.540 165,988 +61,000 0.07% 753,586
2016-09-12 2016-09-08 4.200 104,988 -12,000 0.05% 440,950
2016-09-07 2016-09-05 3.380 116,988 +18,000 0.05% 395,419
2016-09-02 2016-08-31 3.420 98,988 +11,000 0.04% 338,539
2016-08-18 2016-08-16 3.100 87,988 +10,000 0.04% 272,763
2016-08-16 2016-08-12 2.580 77,988 -62,400 0.03% 201,209
2016-08-12 2016-08-10 0.875 140,388 -12,000 0.06% 122,840
2016-08-11 2016-08-09 0.855 152,388 -397,964 0.07% 130,292
2016-08-10 2016-08-08 0.960 550,352 +265,600 0.06% 528,338
2016-08-09 2016-08-05 0.915 284,752 +16,000 0.40% 260,548
2016-08-08 2016-08-04 0.810 268,752 -24,000 0.38% 217,689
2016-08-04 2016-08-01 0.595 292,752 -56,000 0.41% 174,187
2016-08-01 2016-07-28 0.615 348,752 -120,000 0.49% 214,482
2016-07-28 2016-07-26 0.535 468,752 +43,200 0.66% 250,782
2016-07-08 2016-07-06 0.512 425,552 -23,461 0.60% 217,791
2016-05-30 2016-05-26 0.569 449,013 -75,969 0.60% 255,331
2016-04-18 2016-04-14 0.521 524,982 +168,821 0.70% 273,654
2016-03-21 2016-03-17 0.540 356,161 -35,031 0.48% 192,404
2015-12-29 2015-12-24 0.872 391,192 -21,946 0.52% 341,092
2015-10-12 2015-10-08 0.872 413,138 +16,882 0.55% 360,228
2015-10-07 2015-10-05 0.891 396,256 +21,946 0.53% 353,019
2015-09-24 2015-09-22 0.971 374,310 -20,258 0.50% 363,621
2015-09-23 2015-09-21 1.066 394,568 +20,258 0.53% 420,696
2015-09-18 2015-09-16 1.232 374,310 -8,441 0.50% 461,178
2015-09-16 2015-09-14 1.142 382,751 +8,441 0.51% 437,117
2015-09-14 2015-09-10 1.071 374,310 -10,551 0.50% 400,870
2015-09-10 2015-09-08 1.114 384,861 +21,947 0.51% 428,584
2015-09-09 2015-09-07 1.185 362,914 -20,259 0.48% 429,940
2015-08-21 2015-08-19 0.948 383,173 -211,026 0.51% 363,152
2015-07-23 2015-07-21 0.853 594,199 -131,680 0.79% 506,837
2015-07-22 2015-07-20 0.829 725,879 -211,026 0.97% 601,958
2015-07-08 2015-07-06 0.739 936,905 +20,259 1.25% 692,603
2015-06-11 2015-06-09 1.208 916,646 -16,883 1.22% 1,107,658
2015-06-10 2015-06-08 1.351 933,529 -35,452 1.25% 1,260,772
2015-06-08 2015-06-04 1.303 968,981 +47,270 1.29% 1,262,734
2015-06-04 2015-06-02 1.351 921,711 -70,905 1.23% 1,244,812
2015-06-02 2015-05-29 1.208 992,616 -8,441 1.33% 1,199,459
2015-05-29 2015-05-27 1.327 1,001,057 -25,323 1.34% 1,328,253
2015-05-28 2015-05-26 1.185 1,026,380 +317,383 1.37% 1,215,940
2015-05-26 2015-05-21 1.071 708,997 +54,023 0.95% 759,306
2015-05-08 2015-05-06 1.152 654,974 +59,087 0.87% 754,213
2015-05-04 2015-04-29 1.109 595,887 +5,065 0.80% 660,760
2015-04-27 2015-04-23 0.967 590,822 -27,012 0.79% 571,151
2015-04-21 2015-04-17 0.867 617,834 +40,517 0.82% 535,780
2015-04-20 2015-04-16 0.853 577,317 -16,882 0.77% 492,437
2015-04-17 2015-04-15 0.810 594,199 -168 0.79% 481,495
2015-04-16 2015-04-14 0.848 594,367 +16,882 0.79% 504,164
2015-03-04 2015-03-02 0.843 577,485 -287 0.77% 487,107
2015-02-26 2015-02-24 0.806 577,772 -8,104 0.77% 465,446
2015-01-29 2015-01-27 0.915 585,876 -10,129 0.78% 535,830
2015-01-23 2015-01-21 0.772 596,005 -43,893 0.80% 460,364
2015-01-14 2015-01-12 1.005 639,898 +20,258 0.85% 642,851
2014-11-28 2014-11-26 1.109 619,640 +42,205 0.83% 687,099
2014-11-10 2014-11-06 0.981 577,435 +30,388 0.77% 566,418
2014-11-07 2014-11-05 1.000 547,047 +16,882 0.73% 546,980
2014-10-14 2014-10-10 1.114 530,165 +5,065 0.71% 590,395
2014-10-13 2014-10-09 1.114 525,100 +11,817 0.70% 584,755
2014-10-06 2014-09-30 1.019 513,283 -62,464 0.69% 522,949
2014-09-26 2014-09-24 1.152 575,747 -4,389 0.77% 662,982
2014-09-17 2014-09-15 1.123 580,136 -20,258 0.77% 651,542
2014-09-05 2014-09-03 1.080 600,394 -10,974 0.80% 648,687
2014-09-04 2014-09-02 1.118 611,368 -1,688 0.82% 683,721
2014-08-18 2014-08-14 1.208 613,056 -20,258 0.82% 740,806
2014-08-15 2014-08-13 1.208 633,314 -16,883 0.85% 765,285
2014-08-14 2014-08-12 1.232 650,197 +75,970 0.87% 801,092
2014-08-13 2014-08-11 1.232 574,227 +13,506 0.77% 707,491
2014-08-11 2014-08-07 1.351 560,721 +67,528 0.75% 757,279
2014-08-07 2014-08-05 1.445 493,193 +42,205 0.66% 712,821
2014-08-01 2014-07-30 1.422 450,988 -6,753 0.60% 641,136
2014-07-30 2014-07-28 1.540 457,741 +104,669 0.61% 704,964
2014-07-25 2014-07-23 1.516 353,072 +43,894 0.47% 535,399
2014-07-24 2014-07-22 1.516 309,178 +20,258 0.41% 468,838
2014-07-23 2014-07-21 1.493 288,920 +1,688 0.39% 431,273
2014-07-22 2014-07-18 1.659 287,232 +27,012 0.38% 476,392
2014-07-21 2014-07-17 1.659 260,220 +6,752 0.35% 431,591
2014-07-17 2014-07-15 1.706 253,468 -675 0.34% 432,404
2014-07-15 2014-07-11 1.682 254,143 +11,818 0.34% 427,534
2014-07-07 2014-07-03 1.445 242,325 -6,753 0.32% 350,237
2014-06-25 2014-06-23 1.706 249,078 -824,116 0.33% 424,915
2014-06-11 2014-06-09 1.422 1,073,194 +858,555 1.43% 1,525,680
2014-06-04 2014-05-30 1.540 214,639 -6,753 0.37% 330,564
2014-05-28 2014-05-26 1.422 221,392 +16,882 0.38% 314,737
2014-05-20 2014-05-16 1.114 204,510 -1,688 0.36% 227,744
2014-05-16 2014-05-14 1.114 206,198 -8,441 0.36% 229,623
2014-05-15 2014-05-13 1.137 214,639 +1,013 0.37% 244,109
2014-05-12 2014-05-08 1.161 213,626 -14,856 0.37% 248,019
2014-05-08 2014-05-05 1.185 228,482 -14,519 0.40% 270,680
2014-05-05 2014-04-30 1.753 243,001 -8,441 0.42% 426,063
2014-04-22 2014-04-16 1.706 251,442 -59,087 0.44% 428,948
2014-04-16 2014-04-14 1.801 310,529 -6,078 0.54% 559,178
2014-04-11 2014-04-09 1.872 316,607 +27,012 0.55% 592,627
2014-04-10 2014-04-08 1.872 289,595 +6,415 0.50% 542,066
2014-04-01 2014-03-28 1.943 283,180 -4,052 0.49% 550,187
2014-03-31 2014-03-27 1.896 287,232 -3,376 0.50% 544,448
2014-03-28 2014-03-26 2.014 290,608 -41,192 0.50% 585,276
2014-03-25 2014-03-21 2.061 331,800 -42,206 0.58% 683,958
2014-03-21 2014-03-19 2.061 374,006 -16,882 0.65% 770,960
2014-03-20 2014-03-18 2.132 390,888 -9,454 0.68% 833,545
2014-03-19 2014-03-17 2.156 400,342 +5,403 0.70% 863,190
2014-03-18 2014-03-14 2.156 394,939 -7,766 0.69% 851,541
2014-03-17 2014-03-13 2.180 402,705 +5,064 0.70% 877,827
2014-03-14 2014-03-12 2.204 397,641 +62,802 0.69% 876,210
2014-03-13 2014-03-11 2.417 334,839 -37,478 0.58% 809,227
2014-03-12 2014-03-10 2.440 372,317 +112,434 0.65% 908,624
2014-03-11 2014-03-07 2.346 259,883 -4,051 0.45% 609,603
2014-03-10 2014-03-06 2.369 263,934 +4,389 0.46% 625,359
2014-03-07 2014-03-05 2.393 259,545 -6,753 0.45% 621,109
2014-03-06 2014-03-04 2.440 266,298 -19,583 0.55% 649,889
2014-03-03 2014-02-27 2.251 285,881 -1,688 0.60% 643,492
2014-02-26 2014-02-24 2.227 287,569 -1,351 0.60% 640,478
2014-02-21 2014-02-19 2.369 288,920 +6,753 0.60% 684,560
2014-02-20 2014-02-18 2.369 282,167 +16,882 0.59% 668,560
2014-02-17 2014-02-13 2.275 265,285 -148,900 0.55% 603,417
2014-02-14 2014-02-12 2.417 414,185 +40,939 0.86% 1,000,987
2014-02-12 2014-02-10 2.227 373,246 -46,932 0.78% 831,298
2014-02-11 2014-02-07 2.180 420,178 -24,986 0.88% 915,915
2014-02-10 2014-02-06 2.275 445,164 -5,064 0.93% 1,012,570
2014-02-07 2014-02-05 1.990 450,228 +2,701 0.94% 896,078
2014-02-06 2014-02-04 1.990 447,527 -4,221 0.93% 890,702
2014-02-05 2014-01-30 2.014 451,748 +7,428 0.94% 909,807
2014-01-28 2014-01-24 1.896 444,320 +42,206 0.93% 842,209
2014-01-27 2014-01-23 2.038 402,114 +111,421 0.84% 819,373
2014-01-17 2014-01-15 1.824 290,693 +6,753 0.61% 530,346
2014-01-09 2014-01-07 1.777 283,940 -8,441 0.59% 504,570
2014-01-08 2014-01-06 1.848 292,381 -8,441 0.61% 540,353
2014-01-07 2014-01-03 1.777 300,822 +8,441 0.63% 534,570
2014-01-06 2014-01-02 1.848 292,381 -8,441 0.61% 540,353
2014-01-03 2013-12-31 1.753 300,822 +8,441 0.63% 527,443
2013-12-30 2013-12-24 1.801 292,381 +6,753 0.61% 526,498
2013-12-27 2013-12-20 1.777 285,628 -18,570 0.60% 507,570
2013-12-23 2013-12-19 1.872 304,198 +2,701 0.63% 569,400
2013-12-20 2013-12-18 2.132 301,497 -5,065 0.63% 642,924
2013-12-19 2013-12-17 2.204 306,562 +11,818 0.64% 675,515
2013-12-12 2013-12-10 2.346 294,744 -8,441 0.61% 691,376
2013-12-10 2013-12-06 2.322 303,185 -4,052 0.63% 703,992
2013-12-09 2013-12-05 2.298 307,237 +3,376 0.64% 706,121
2013-12-06 2013-12-04 2.488 303,861 +40,180 0.63% 755,959
2013-12-05 2013-12-03 2.275 263,681 +90,150 0.55% 599,769
2013-12-04 2013-12-02 2.251 173,531 +25,323 0.36% 390,602
2013-12-02 2013-11-28 2.796 148,208 +101,765 0.31% 414,369
2013-11-29 2013-11-27 2.962 46,443 +3,377 0.48% 137,551
2013-11-26 2013-11-22 3.128 43,066 -1,959 0.45% 134,692
2013-11-25 2013-11-21 3.246 45,025 +1,689 0.47% 146,153
2013-11-13 2013-11-11 3.293 43,336 +5,064 0.45% 142,724
2013-11-05 2013-11-01 2.976 38,272 -6,753 0.40% 113,895
2013-11-04 2013-10-31 3.198 45,025 -39,159 0.47% 143,982
2013-10-31 2013-10-29 2.767 84,184 -1,839 0.48% 232,945
2013-10-29 2013-10-25 2.819 86,023 -429 0.49% 242,525
2013-10-23 2013-10-21 2.872 86,452 +1,839 0.50% 248,248
2013-10-22 2013-10-18 3.002 84,613 -1,839 0.49% 254,012
2013-10-16 2013-10-11 3.263 86,452 -4,903 0.50% 282,100
2013-10-11 2013-10-09 2.728 91,355 +3,831 0.52% 249,211
2013-10-07 2013-10-03 2.845 87,524 +9,193 0.50% 249,042
2013-09-27 2013-09-25 2.885 78,331 -6,129 0.45% 225,951
2013-09-26 2013-09-24 2.650 84,460 +8,581 0.48% 223,788
2013-09-24 2013-09-19 2.872 75,879 +4,903 0.44% 217,888
2013-09-23 2013-09-18 3.080 70,976 +1,226 0.41% 218,631
2013-09-16 2013-09-12 3.850 69,750 +1,839 0.40% 268,568
2013-09-13 2013-09-11 3.589 67,911 -556,957 0.39% 243,760
2013-08-30 2013-08-28 4.568 624,868 +562,381 3.59% 2,854,599
2013-08-29 2013-08-27 4.829 62,487 -1,961 0.36% 301,773
2013-08-28 2013-08-26 4.829 64,448 -3,831 0.37% 311,243
2013-08-27 2013-08-23 4.960 68,279 -1,532 0.39% 338,657
2013-08-21 2013-08-19 5.090 69,811 -3,065 0.40% 355,367
2013-08-15 2013-08-12 5.090 72,876 +3,831 0.42% 370,969
2013-08-13 2013-08-09 5.090 69,045 -1,992 0.40% 351,468
2013-08-12 2013-08-08 5.221 71,037 +1,379 0.41% 370,880
2013-08-09 2013-08-07 5.221 69,658 +613 0.40% 363,680
2013-08-08 2013-08-06 5.221 69,045 -4,903 0.40% 360,480
2013-08-07 2013-08-05 5.743 73,948 +6,435 0.42% 424,686
2013-08-02 2013-07-31 5.090 67,513 +1,042 0.40% 343,669
2013-08-01 2013-07-30 5.874 66,471 -7,661 0.39% 390,421
2013-07-25 2013-07-23 5.874 74,132 +1,226 0.44% 435,419
2013-07-23 2013-07-19 6.265 72,906 -3,831 0.43% 456,765
2013-07-22 2013-07-18 6.526 76,737 +4,903 0.45% 500,799
2013-07-19 2013-07-17 5.874 71,834 +2,299 0.43% 421,921
2013-07-17 2013-07-15 5.090 69,535 -7,662 0.41% 353,962
2013-07-15 2013-07-11 4.568 77,197 +3,831 0.46% 352,661
2013-07-12 2013-07-10 5.351 73,366 +1,532 0.43% 392,616
2013-07-11 2013-07-09 5.613 71,834 -1,226 0.43% 403,169
2013-07-10 2013-07-08 5.743 73,060 +15,323 0.43% 419,586
2013-07-08 2013-07-04 7.179 57,737 +3,065 0.34% 414,482
2013-07-05 2013-07-03 7.048 54,672 -3,218 0.32% 385,343
2013-07-03 2013-06-28 7.179 57,890 -4,597 0.34% 415,580
2013-06-28 2013-06-26 7.570 62,487 +13,791 0.37% 473,049
2013-06-27 2013-06-25 7.570 48,696 +2,298 0.29% 368,646
2013-06-26 2013-06-24 8.092 46,398 +7,815 0.27% 375,474
2013-06-25 2013-06-21 8.745 38,583 +4,321 0.23% 337,411
2013-06-24 2013-06-20 9.006 34,262 +2,390 0.22% 308,568
2013-06-21 2013-06-19 9.398 31,872 -1,716 0.20% 299,523
2013-06-20 2013-06-18 9.006 33,588 +613 0.21% 302,498
2013-06-19 2013-06-17 9.006 32,975 +2,911 0.21% 296,977
2013-06-18 2013-06-14 9.006 30,064 -2,758 0.19% 270,760
2013-06-11 2013-06-07 9.137 32,822 +1,870 0.21% 299,883
2013-05-21 2013-05-16 8.223 30,952 -3,065 0.23% 254,518
2013-05-20 2013-05-15 8.223 34,017 -613 0.25% 279,721
2013-05-13 2013-05-09 8.484 34,630 +613 0.26% 293,802
2013-05-09 2013-05-07 9.137 34,017 +3,065 0.25% 310,801
2013-05-06 2013-05-02 9.137 30,952 +6,466 0.23% 282,797
2013-05-03 2013-04-30 9.659 24,486 +3,065 0.18% 236,504
2013-04-15 2013-04-11 7.962 21,421 +1,195 0.16% 170,553
2013-03-26 2013-03-22 8.484 20,226 +766 0.15% 171,598
2013-03-11 2013-03-07 9.659 19,460 +153 0.14% 187,959
2013-01-11 2013-01-09 8.354 19,307 -5,210 0.14% 161,281
2013-01-04 2013-01-02 7.701 24,517 +7,968 0.18% 188,803
2013-01-03 2012-12-31 7.831 16,549 +307 0.12% 129,602
2012-12-12 2012-12-10 7.831 16,242 -766 0.12% 127,198
2012-12-06 2012-12-04 7.831 17,008 +6,435 0.13% 133,197
2012-11-27 2012-11-23 7.570 10,573 +31 0.08% 80,041
2012-11-20 2012-11-16 7.048 10,542 -123 0.08% 74,303
2012-11-19 2012-11-15 6.657 10,665 +1,165 0.08% 70,994
2012-11-13 2012-11-09 7.440 9,500 -307 0.07% 70,678
2012-10-12 2012-10-10 8.876 9,807 +766 0.07% 87,043
2012-10-09 2012-10-05 7.179 9,041 -766 0.07% 64,903
2012-09-28 2012-09-26 7.831 9,807 +1,533 0.07% 76,803
2012-09-27 2012-09-25 8.615 8,274 +858 0.06% 71,277
2012-09-25 2012-09-21 9.137 7,416 +766 0.06% 67,757
2012-09-20 2012-09-18 9.137 6,650 +306 0.05% 60,759
2012-08-08 2012-08-06 13.183 6,344 -766 0.05% 83,632
2012-05-11 2012-05-09 17.360 7,110 -368 0.05% 123,427
2012-04-27 2012-04-25 20.492 7,478 +368 0.06% 153,241
2012-04-26 2012-04-24 20.231 7,110 -766 0.05% 143,843
2012-03-09 2012-03-07 18.012 7,876 -153 0.06% 141,864
2012-02-28 2012-02-24 19.448 8,029 +766 0.06% 156,148
2012-02-23 2012-02-21 19.448 7,263 +153 0.05% 141,251
2012-02-21 2012-02-17 18.926 7,110 -5,976 0.05% 134,563
2012-02-20 2012-02-16 22.058 13,086 -2,605 0.10% 288,657
2012-02-17 2012-02-15 17.621 15,691 +2,299 0.12% 276,486
2012-02-16 2012-02-14 15.532 13,392 -460 0.10% 208,009
2012-02-14 2012-02-10 10.442 13,852 +766 0.10% 144,641
2011-12-28 2011-12-22 10.181 13,086 -459 0.10% 133,226
2011-11-23 2011-11-21 10.442 13,545 -767 0.10% 141,435
2011-09-16 2011-09-14 11.747 14,312 +767 0.11% 168,125
2011-08-19 2011-08-17 6.787 13,545 -705 0.10% 91,933
2011-08-18 2011-08-16 7.048 14,250 +705 0.11% 100,438
2011-06-29 2011-06-27 12.661 13,545 -767 0.10% 171,490
2011-06-01 2011-05-30 13.444 14,312 +767 0.11% 192,409
2011-05-31 2011-05-27 12.269 13,545 +183 0.10% 166,186
2011-05-13 2011-05-11 14.227 13,362 -459 0.10% 190,102
2011-05-11 2011-05-06 15.010 13,821 +306 0.10% 207,456
2011-04-15 2011-04-13 15.793 13,515 -306 0.10% 213,447
2011-03-30 2011-03-28 17.099 13,821 +1,532 0.10% 236,319
2011-01-14 2011-01-12 23.755 12,289 +460 0.09% 291,929
2011-01-04 2010-12-31 24.799 11,829 +1,134 0.09% 293,353
2010-12-07 2010-12-03 21.014 10,695 +1,225 0.08% 224,748
2010-11-08 2010-11-04 20.492 9,470 +1,196 0.07% 194,061
2010-11-03 2010-11-01 21.536 8,274 -828 0.06% 178,192
2010-11-01 2010-10-28 21.014 9,102 +828 0.07% 191,272
2010-09-24 2010-09-21 22.711 8,274 +306 0.08% 187,912
2010-09-14 2010-09-10 19.317 7,968 -766 0.07% 153,922
2010-08-17 2010-08-13 17.229 8,734 +766 0.08% 150,479
2010-06-04 2010-06-02 17.882 7,968 +1,532 0.08% 142,482
2010-05-25 2010-05-20 22.842 6,436 +920 0.06% 147,009
2010-05-06 2010-05-04 26.105 5,516 +919 0.05% 143,994
2010-05-05 2010-05-03 27.279 4,597 +1,532 0.04% 125,403
2010-04-30 2010-04-28 28.715 3,065 +2,299 0.03% 88,012
2010-04-07 2010-03-31 35.894 766 -766 0.01% 27,495
2010-03-15 2010-03-11 32.631 1,532 -1,839 0.01% 49,991
2010-03-12 2010-03-10 35.241 3,371 +1,839 0.03% 118,799
2010-03-09 2010-03-05 35.894 1,532 -1,992 0.01% 54,990
2010-03-08 2010-03-04 34.589 3,524 -2,299 0.03% 121,891
2010-03-02 2010-02-26 33.283 5,823 -1,685 0.05% 193,810
2010-03-01 2010-02-25 31.065 7,508 -2,605 0.07% 233,233
2010-02-26 2010-02-24 28.324 10,113 -766 0.10% 286,437
2010-02-24 2010-02-22 23.364 10,879 -1,533 0.10% 254,174
2010-02-19 2010-02-17 21.928 12,412 -766 0.12% 272,170
2010-02-12 2010-02-10 16.968 13,178 +766 0.12% 223,605
2010-01-15 2010-01-13 19.709 12,412 -4,596 0.12% 244,629
2009-12-21 2009-12-17 17.229 17,008 +1,532 0.16% 293,033
2009-12-17 2009-12-15 18.012 15,476 +1,532 0.15% 278,758
2009-12-08 2009-12-04 18.143 13,944 -7,661 0.13% 252,983
2009-12-01 2009-11-27 18.404 21,605 -6,252 0.20% 397,614
2009-11-27 2009-11-25 19.579 27,857 -337 0.26% 545,399
2009-11-25 2009-11-23 20.753 28,194 +4,290 0.27% 585,117
2009-11-18 2009-11-16 18.534 23,904 +6,896 0.23% 443,045
2009-11-17 2009-11-13 20.884 17,008 +3,830 0.16% 355,191
2009-11-12 2009-11-10 22.189 13,178 +766 0.12% 292,407
2009-11-11 2009-11-09 22.842 12,412 -6,129 0.12% 283,510
2009-11-09 2009-11-05 20.492 18,541 -4,413 0.17% 379,946
2009-11-05 2009-11-03 19.970 22,954 -3,064 0.22% 458,394
2009-10-30 2009-10-28 18.534 26,018 -1,992 0.25% 482,226
2009-10-28 2009-10-23 17.360 28,010 +184 0.26% 486,243
2009-09-16 2009-09-14 19.056 27,826 +919 0.26% 530,264
2009-09-01 2009-08-28 18.012 26,907 +1,226 0.25% 484,655
2009-07-28 2009-07-24 20.623 25,681 +3,831 0.24% 529,612
2009-07-24 2009-07-22 20.623 21,850 +4,045 0.21% 450,606
2009-07-21 2009-07-17 20.884 17,805 -766 0.17% 371,835
2009-07-20 2009-07-16 21.928 18,571 -3,341 0.18% 407,224
2009-07-15 2009-07-13 22.189 21,912 -1,409 0.21% 486,205
2009-07-14 2009-07-10 22.972 23,321 -6,436 0.22% 535,733
2009-07-13 2009-07-09 22.058 29,757 +1,532 0.28% 656,394
2009-07-09 2009-07-07 21.145 28,225 +552 0.27% 596,812
2009-07-08 2009-07-06 20.101 27,673 -1,226 0.26% 556,244
2009-07-07 2009-07-03 19.579 28,899 -3,065 0.27% 565,800
2009-07-06 2009-07-02 20.231 31,964 -766 0.30% 646,668
2009-07-03 2009-06-30 19.579 32,730 -1,072 0.31% 640,805
2009-07-02 2009-06-29 19.840 33,802 +153 0.32% 670,617
2009-06-30 2009-06-26 19.579 33,649 +1,685 0.32% 658,798
2009-06-25 2009-06-23 18.665 31,964 -2,758 0.30% 596,604
2009-06-24 2009-06-22 20.623 34,722 -1,532 0.33% 716,062
2009-06-22 2009-06-18 22.058 36,254 +1,532 0.34% 799,708
2009-06-18 2009-06-16 22.058 34,722 -3,984 0.33% 765,914
2009-06-17 2009-06-15 22.450 38,706 -919 0.36% 868,951
2009-06-11 2009-06-09 24.669 39,625 -613 0.37% 977,507
2009-06-10 2009-06-08 21.536 40,238 +153 0.38% 866,581
2009-06-09 2009-06-05 20.884 40,085 -2,298 0.38% 837,126
2009-06-08 2009-06-04 18.665 42,383 +9,163 0.40% 791,073
2009-06-05 2009-06-03 20.492 33,220 -2,299 0.31% 680,751
2009-06-04 2009-06-02 21.145 35,519 -919 0.33% 751,042
2009-06-03 2009-06-01 21.797 36,438 -766 0.34% 794,255
2009-06-01 2009-05-27 21.536 37,204 -766 0.35% 801,239
2009-05-27 2009-05-25 20.884 37,970 +2,298 0.36% 792,956
2009-05-26 2009-05-22 21.928 35,672 -6,068 0.39% 782,214
2009-05-25 2009-05-21 17.229 41,740 +9,960 0.45% 719,143
2009-05-22 2009-05-20 15.663 31,780 +3,065 0.34% 497,764
2009-05-21 2009-05-19 15.663 28,715 -766 0.31% 449,758
2009-05-15 2009-05-13 15.010 29,481 -5,363 0.32% 442,516
2009-05-13 2009-05-11 15.924 34,844 +245 0.38% 554,851
2009-05-12 2009-05-08 18.143 34,599 -1,532 0.38% 627,722
2009-05-08 2009-05-06 13.183 36,131 +6,129 0.39% 476,310
2009-05-05 2009-04-30 11.486 30,002 +1,532 0.33% 344,605
2009-04-30 2009-04-28 10.833 28,470 +1,073 0.31% 308,428
2009-04-29 2009-04-27 11.225 27,397 -1,533 0.30% 307,532
2009-04-24 2009-04-22 11.878 28,930 -4,597 0.31% 343,620
2009-04-23 2009-04-21 12.269 33,527 -766 0.36% 411,350
2009-04-22 2009-04-20 13.183 34,293 +4,138 0.37% 452,080
2009-04-21 2009-04-17 14.880 30,155 +1,072 0.33% 448,697
2009-04-20 2009-04-16 15.402 29,083 +766 0.32% 447,930
2009-04-17 2009-04-15 14.749 28,317 -1,318 0.31% 417,652
2009-04-16 2009-04-14 13.966 29,635 -1,716 0.32% 413,883
2009-04-15 2009-04-09 12.530 31,351 +6,926 0.34% 392,836
2009-04-14 2009-04-08 10.572 24,425 -6,313 0.27% 258,231
2009-04-09 2009-04-07 10.964 30,738 -3,064 0.33% 337,011
2009-04-08 2009-04-06 9.920 33,802 +7,661 0.37% 335,309
2009-04-07 2009-04-03 8.092 26,141 +7,355 0.28% 211,545
2009-03-04 2009-03-02 7.440 18,786 +613 0.20% 139,765
2009-02-23 2009-02-19 8.484 18,173 +2,452 0.20% 154,180
2009-02-18 2009-02-16 7.570 15,721 +1,532 0.17% 119,014
2009-02-17 2009-02-13 7.701 14,189 +2,452 0.15% 109,268
2009-02-10 2009-02-06 8.354 11,737 +766 0.13% 98,045
2009-02-09 2009-02-05 9.267 10,971 +766 0.12% 101,670
2009-01-09 2009-01-07 15.010 10,205 +1,685 0.11% 153,179
2008-12-23 2008-12-19 12.530 8,520 +767 0.09% 106,758
2008-11-19 2008-11-17 8.615 7,753 +1,072 0.08% 66,789
2008-11-12 2008-11-10 13.052 6,681 +184 0.07% 87,203
2008-10-16 2008-10-14 24.669 6,497 +613 0.07% 160,274
2008-10-13 2008-10-09 26.757 5,884 +766 0.06% 157,440
2008-09-19 2008-09-17 39.157 5,118 +950 0.06% 200,406
2008-09-12 2008-09-10 52.209 4,168 -1,685 0.05% 217,609
2008-08-04 2008-07-31 66.567 5,853 +766 0.06% 389,617
2008-07-23 2008-07-21 67.872 5,087 -123 0.06% 345,266
2008-07-18 2008-07-16 67.872 5,210 +920 0.06% 353,614
2008-07-02 2008-06-27 74.398 4,290 +92 0.05% 319,169
2008-06-23 2008-06-19 73.093 4,198 +1,501 0.05% 306,845
2008-06-20 2008-06-18 73.093 2,697 +2,145 0.03% 197,132
2008-04-15 2008-04-11 91.366 552 -61 0.01% 50,434
2008-04-03 2008-04-01 83.535 613 +61 0.01% 51,207
2008-01-18 2008-01-16 150.102 552 -61 0.01% 82,856
2008-01-14 2008-01-10 170.986 613 +31 0.01% 104,814
2008-01-07 2008-01-03 167.070 582 +30 0.01% 97,235
2007-12-14 2007-12-12 190.564 552 +62 0.01% 105,192
2007-12-10 2007-12-06 190.564 490 -399 0.01% 93,377
2007-11-07 2007-11-05 185.343 889 +766 0.01% 164,770
2007-11-05 2007-11-01 186.649 123 -122 0.00% 22,958
2007-11-01 2007-10-30 182.733 245 -1,287 0.00% 44,770
2007-10-17 2007-10-15 163.154 1,532 +122 0.02% 249,953
2007-10-04 2007-10-02 165.765 1,410 -122 0.02% 233,728
2007-10-02 2007-09-27 165.765 1,532 +429 0.02% 253,952
2007-09-14 2007-09-12 172.291 1,103 -1,103 0.01% 190,037
2007-09-13 2007-09-11 172.291 2,206 +367 0.02% 380,074
2007-09-12 2007-09-10 169.681 1,839 -245 0.02% 312,043
2007-09-11 2007-09-07 167.723 2,084 +490 0.02% 349,534
2007-09-06 2007-09-04 166.417 1,594 +1,042 0.02% 265,269
2007-08-30 2007-08-28 167.070 552 +123 0.01% 92,223
2007-08-24 2007-08-22 154.670 429 +245 0.00% 66,354
2007-08-22 2007-08-20 163.807 184 +61 0.00% 30,140
2007-08-16 2007-08-14 182.733 123 -122 0.00% 22,476
2007-07-31 2007-07-27 191.217 245 -245 0.00% 46,848
2007-07-27 2007-07-25 198.396 490 -184 0.01% 97,214
2007-07-23 2007-07-19 205.575 674 -368 0.01% 138,557
2007-07-17 2007-07-13 191.217 1,042 -1,287 0.01% 199,248
2007-07-16 2007-07-12 189.259 2,329 +552 0.03% 440,784
2007-07-12 2007-07-10 176.207 1,777 -429 0.02% 313,119
2007-07-11 2007-07-09 159.891 2,206 -1,104 0.02% 352,720
2007-07-06 2007-07-04 140.313 3,310 +123 0.04% 464,435
2007-07-05 2007-07-03 137.050 3,187 +122 0.03% 436,777
2007-06-27 2007-06-25 122.039 3,065 +184 0.03% 374,051
2007-06-26 2007-06-22 127.260 2,881 0.03% 366,637

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top