History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 1,341,040 +0 0.15% 67,052
2021-08-27 2021-08-25 0.050 1,341,040 +0 0.15% 67,052
2021-08-26 2021-08-24 0.050 1,341,040 +0 0.15% 67,052
2021-08-25 2021-08-23 0.050 1,341,040 +0 0.15% 67,052
2021-08-24 2021-08-20 0.050 1,341,040 +0 0.15% 67,052
2021-08-23 2021-08-19 0.050 1,341,040 +0 0.15% 67,052
2021-08-20 2021-08-18 0.050 1,341,040 +0 0.15% 67,052
2021-08-19 2021-08-17 0.050 1,341,040 +0 0.15% 67,052
2021-08-18 2021-08-16 0.050 1,341,040 +0 0.15% 67,052
2021-08-17 2021-08-13 0.050 1,341,040 +0 0.15% 67,052
2021-08-16 2021-08-12 0.050 1,341,040 +0 0.15% 67,052
2021-08-13 2021-08-11 0.050 1,341,040 +0 0.15% 67,052
2021-08-12 2021-08-10 0.050 1,341,040 +0 0.15% 67,052
2021-08-11 2021-08-09 0.050 1,341,040 +0 0.15% 67,052
2021-08-10 2021-08-06 0.050 1,341,040 +0 0.15% 67,052
2021-08-09 2021-08-05 0.050 1,341,040 +0 0.15% 67,052
2021-08-06 2021-08-04 0.050 1,341,040 +0 0.15% 67,052
2021-08-05 2021-08-03 0.050 1,341,040 +0 0.15% 67,052
2021-08-04 2021-08-02 0.050 1,341,040 +0 0.15% 67,052
2021-08-03 2021-07-30 0.050 1,341,040 +0 0.15% 67,052
2021-08-02 2021-07-29 0.050 1,341,040 +0 0.15% 67,052
2021-07-30 2021-07-28 0.050 1,341,040 +0 0.15% 67,052
2021-07-29 2021-07-27 0.050 1,341,040 +0 0.15% 67,052
2021-07-28 2021-07-26 0.050 1,341,040 +0 0.15% 67,052
2021-07-27 2021-07-23 0.050 1,341,040 +0 0.15% 67,052
2021-07-26 2021-07-22 0.050 1,341,040 +0 0.15% 67,052
2021-07-23 2021-07-21 0.050 1,341,040 +0 0.15% 67,052
2021-07-22 2021-07-20 0.050 1,341,040 +0 0.15% 67,052
2021-07-21 2021-07-19 0.050 1,341,040 +0 0.15% 67,052
2021-07-20 2021-07-16 0.050 1,341,040 +0 0.15% 67,052
2021-07-19 2021-07-15 0.050 1,341,040 +0 0.15% 67,052
2021-07-16 2021-07-14 0.050 1,341,040 +0 0.15% 67,052
2021-07-15 2021-07-13 0.050 1,341,040 +0 0.15% 67,052
2021-07-14 2021-07-12 0.050 1,341,040 +0 0.15% 67,052
2021-07-13 2021-07-09 0.050 1,341,040 +0 0.15% 67,052
2021-07-12 2021-07-08 0.050 1,341,040 +0 0.15% 67,052
2021-07-09 2021-07-07 0.050 1,341,040 +0 0.15% 67,052
2021-07-08 2021-07-06 0.050 1,341,040 +0 0.15% 67,052
2021-07-07 2021-07-05 0.050 1,341,040 +0 0.15% 67,052
2021-07-06 2021-07-02 0.050 1,341,040 +0 0.15% 67,052
2021-07-05 2021-06-30 0.050 1,341,040 +0 0.15% 67,052
2021-07-02 2021-06-29 0.050 1,341,040 +0 0.15% 67,052
2021-06-30 2021-06-28 0.050 1,341,040 +0 0.15% 67,052
2021-06-29 2021-06-25 0.050 1,341,040 +0 0.15% 67,052
2021-06-28 2021-06-24 0.050 1,341,040 +0 0.15% 67,052
2021-06-25 2021-06-23 0.050 1,341,040 +0 0.15% 67,052
2021-06-24 2021-06-22 0.050 1,341,040 +0 0.15% 67,052
2021-06-23 2021-06-21 0.050 1,341,040 +0 0.15% 67,052
2021-06-22 2021-06-18 0.050 1,341,040 +0 0.15% 67,052
2021-06-21 2021-06-17 0.050 1,341,040 +0 0.15% 67,052
2021-06-18 2021-06-16 0.050 1,341,040 +0 0.15% 67,052
2021-06-17 2021-06-15 0.050 1,341,040 +0 0.15% 67,052
2021-06-16 2021-06-11 0.050 1,341,040 +0 0.15% 67,052
2021-06-15 2021-06-10 0.050 1,341,040 +0 0.15% 67,052
2021-06-11 2021-06-09 0.050 1,341,040 +0 0.15% 67,052
2021-06-10 2021-06-08 0.050 1,341,040 +0 0.15% 67,052
2021-06-09 2021-06-07 0.050 1,341,040 +0 0.15% 67,052
2021-06-08 2021-06-04 0.050 1,341,040 +0 0.15% 67,052
2021-06-07 2021-06-03 0.050 1,341,040 +0 0.15% 67,052
2021-06-04 2021-06-02 0.050 1,341,040 +0 0.15% 67,052
2021-06-03 2021-06-01 0.050 1,341,040 +0 0.15% 67,052
2021-06-02 2021-05-31 0.050 1,341,040 +0 0.15% 67,052
2021-06-01 2021-05-28 0.050 1,341,040 +0 0.15% 67,052
2021-05-31 2021-05-27 0.050 1,341,040 +0 0.15% 67,052
2021-05-28 2021-05-26 0.050 1,341,040 +0 0.15% 67,052
2021-05-27 2021-05-25 0.050 1,341,040 +0 0.15% 67,052
2021-05-26 2021-05-24 0.050 1,341,040 +0 0.15% 67,052
2021-05-25 2021-05-21 0.050 1,341,040 +0 0.15% 67,052
2021-05-24 2021-05-20 0.050 1,341,040 +0 0.15% 67,052
2021-05-21 2021-05-18 0.050 1,341,040 +0 0.15% 67,052
2021-05-20 2021-05-17 0.050 1,341,040 +0 0.15% 67,052
2021-05-18 2021-05-14 0.050 1,341,040 +0 0.15% 67,052
2021-05-17 2021-05-13 0.050 1,341,040 +0 0.15% 67,052
2021-05-14 2021-05-12 0.050 1,341,040 +0 0.15% 67,052
2021-05-13 2021-05-11 0.050 1,341,040 +0 0.15% 67,052
2021-05-12 2021-05-10 0.050 1,341,040 +0 0.15% 67,052
2021-05-11 2021-05-07 0.050 1,341,040 +0 0.15% 67,052
2021-05-10 2021-05-06 0.050 1,341,040 +0 0.15% 67,052
2021-05-07 2021-05-05 0.050 1,341,040 +0 0.15% 67,052
2021-05-06 2021-05-04 0.050 1,341,040 +0 0.15% 67,052
2021-05-05 2021-05-03 0.050 1,341,040 +0 0.15% 67,052
2021-05-04 2021-04-30 0.050 1,341,040 +0 0.15% 67,052
2021-05-03 2021-04-29 0.050 1,341,040 +0 0.15% 67,052
2021-04-30 2021-04-28 0.050 1,341,040 +0 0.15% 67,052
2021-04-29 2021-04-27 0.050 1,341,040 +0 0.15% 67,052
2021-04-28 2021-04-26 0.050 1,341,040 +0 0.15% 67,052
2021-04-27 2021-04-23 0.050 1,341,040 +0 0.15% 67,052
2021-04-26 2021-04-22 0.050 1,341,040 +0 0.15% 67,052
2021-04-23 2021-04-21 0.050 1,341,040 +0 0.15% 67,052
2021-04-22 2021-04-20 0.050 1,341,040 +0 0.15% 67,052
2021-04-21 2021-04-19 0.050 1,341,040 +0 0.15% 67,052
2021-04-20 2021-04-16 0.050 1,341,040 +0 0.15% 67,052
2021-04-19 2021-04-15 0.050 1,341,040 +0 0.15% 67,052
2021-04-16 2021-04-14 0.050 1,341,040 +0 0.15% 67,052
2021-04-15 2021-04-13 0.050 1,341,040 +0 0.15% 67,052
2021-04-14 2021-04-12 0.050 1,341,040 +0 0.15% 67,052
2021-04-13 2021-04-09 0.050 1,341,040 +0 0.15% 67,052
2021-04-12 2021-04-08 0.050 1,341,040 +0 0.15% 67,052
2021-04-09 2021-04-07 0.050 1,341,040 +0 0.15% 67,052
2021-04-08 2021-04-01 0.050 1,341,040 +0 0.15% 67,052
2021-04-07 2021-03-31 0.050 1,341,040 +0 0.15% 67,052
2021-04-01 2021-03-30 0.050 1,341,040 +0 0.15% 67,052
2021-03-31 2021-03-29 0.050 1,341,040 +0 0.15% 67,052
2021-03-30 2021-03-26 0.050 1,341,040 +0 0.15% 67,052
2021-03-29 2021-03-25 0.050 1,341,040 +0 0.15% 67,052
2021-03-26 2021-03-24 0.050 1,341,040 +0 0.15% 67,052
2021-03-25 2021-03-23 0.050 1,341,040 +0 0.15% 67,052
2021-03-24 2021-03-22 0.050 1,341,040 +0 0.15% 67,052
2021-03-23 2021-03-19 0.050 1,341,040 +0 0.15% 67,052
2021-03-22 2021-03-18 0.050 1,341,040 +0 0.15% 67,052
2021-03-19 2021-03-17 0.050 1,341,040 +0 0.15% 67,052
2021-03-18 2021-03-16 0.050 1,341,040 +0 0.15% 67,052
2021-03-17 2021-03-15 0.050 1,341,040 +0 0.15% 67,052
2021-03-16 2021-03-12 0.050 1,341,040 +0 0.15% 67,052
2021-03-15 2021-03-11 0.050 1,341,040 +0 0.15% 67,052
2021-03-12 2021-03-10 0.050 1,341,040 +0 0.15% 67,052
2021-03-11 2021-03-09 0.050 1,341,040 +0 0.15% 67,052
2021-03-10 2021-03-08 0.050 1,341,040 +0 0.15% 67,052
2021-03-09 2021-03-05 0.050 1,341,040 +0 0.15% 67,052
2021-03-08 2021-03-04 0.050 1,341,040 +0 0.15% 67,052
2021-03-05 2021-03-03 0.050 1,341,040 +0 0.15% 67,052
2021-03-04 2021-03-02 0.050 1,341,040 +0 0.15% 67,052
2021-03-03 2021-03-01 0.050 1,341,040 +0 0.15% 67,052
2021-03-02 2021-02-26 0.050 1,341,040 +0 0.15% 67,052
2021-03-01 2021-02-25 0.050 1,341,040 +0 0.15% 67,052
2021-02-26 2021-02-24 0.050 1,341,040 +0 0.15% 67,052
2021-02-25 2021-02-23 0.050 1,341,040 +0 0.15% 67,052
2021-02-24 2021-02-22 0.050 1,341,040 +0 0.15% 67,052
2021-02-23 2021-02-19 0.050 1,341,040 +0 0.15% 67,052
2021-02-22 2021-02-18 0.050 1,341,040 +0 0.15% 67,052
2021-02-19 2021-02-17 0.050 1,341,040 +0 0.15% 67,052
2021-02-18 2021-02-16 0.050 1,341,040 +0 0.15% 67,052
2021-02-17 2021-02-11 0.050 1,341,040 +0 0.15% 67,052
2021-02-16 2021-02-09 0.050 1,341,040 +0 0.15% 67,052
2021-02-10 2021-02-08 0.050 1,341,040 +0 0.15% 67,052
2021-02-09 2021-02-05 0.050 1,341,040 +0 0.15% 67,052
2021-02-08 2021-02-04 0.050 1,341,040 +0 0.15% 67,052
2021-02-05 2021-02-03 0.050 1,341,040 +0 0.15% 67,052
2021-02-04 2021-02-02 0.050 1,341,040 +0 0.15% 67,052
2021-02-03 2021-02-01 0.050 1,341,040 +0 0.15% 67,052
2021-02-02 2021-01-29 0.050 1,341,040 +0 0.15% 67,052
2021-02-01 2021-01-28 0.050 1,341,040 +0 0.15% 67,052
2021-01-29 2021-01-27 0.050 1,341,040 +0 0.15% 67,052
2021-01-28 2021-01-26 0.050 1,341,040 +0 0.15% 67,052
2021-01-27 2021-01-25 0.050 1,341,040 +0 0.15% 67,052
2021-01-26 2021-01-22 0.050 1,341,040 +0 0.15% 67,052
2021-01-25 2021-01-21 0.050 1,341,040 +0 0.15% 67,052
2021-01-22 2021-01-20 0.050 1,341,040 +0 0.15% 67,052
2021-01-21 2021-01-19 0.050 1,341,040 +0 0.15% 67,052
2021-01-20 2021-01-18 0.050 1,341,040 +0 0.15% 67,052
2021-01-19 2021-01-15 0.050 1,341,040 +0 0.15% 67,052
2021-01-18 2021-01-14 0.050 1,341,040 +0 0.15% 67,052
2021-01-15 2021-01-13 0.050 1,341,040 +0 0.15% 67,052
2021-01-14 2021-01-12 0.050 1,341,040 +0 0.15% 67,052
2021-01-13 2021-01-11 0.050 1,341,040 +0 0.15% 67,052
2021-01-12 2021-01-08 0.050 1,341,040 +0 0.15% 67,052
2021-01-11 2021-01-07 0.050 1,341,040 +0 0.15% 67,052
2021-01-08 2021-01-06 0.050 1,341,040 +0 0.15% 67,052
2021-01-07 2021-01-05 0.050 1,341,040 +0 0.15% 67,052
2021-01-06 2021-01-04 0.050 1,341,040 +0 0.15% 67,052
2021-01-05 2020-12-31 0.050 1,341,040 +0 0.15% 67,052
2021-01-04 2020-12-29 0.050 1,341,040 +0 0.15% 67,052
2020-12-30 2020-12-28 0.050 1,341,040 +0 0.15% 67,052
2020-12-29 2020-12-24 0.050 1,341,040 +0 0.15% 67,052
2020-12-28 2020-12-22 0.050 1,341,040 +0 0.15% 67,052
2020-12-23 2020-12-21 0.050 1,341,040 +0 0.15% 67,052
2020-12-22 2020-12-18 0.050 1,341,040 +0 0.15% 67,052
2020-12-21 2020-12-17 0.050 1,341,040 +0 0.15% 67,052
2020-12-18 2020-12-16 0.050 1,341,040 +0 0.15% 67,052
2020-12-17 2020-12-15 0.050 1,341,040 +0 0.15% 67,052
2020-12-16 2020-12-14 0.050 1,341,040 +0 0.15% 67,052
2020-12-15 2020-12-11 0.050 1,341,040 +0 0.15% 67,052
2020-12-14 2020-12-10 0.050 1,341,040 +0 0.15% 67,052
2020-12-11 2020-12-09 0.050 1,341,040 +0 0.15% 67,052
2020-12-10 2020-12-08 0.050 1,341,040 +0 0.15% 67,052
2020-12-09 2020-12-07 0.050 1,341,040 +0 0.15% 67,052
2020-12-08 2020-12-04 0.050 1,341,040 +0 0.15% 67,052
2020-12-07 2020-12-03 0.050 1,341,040 +0 0.15% 67,052
2020-12-04 2020-12-02 0.050 1,341,040 +0 0.15% 67,052
2020-12-03 2020-12-01 0.050 1,341,040 +0 0.15% 67,052
2020-12-02 2020-11-30 0.050 1,341,040 +0 0.15% 67,052
2020-12-01 2020-11-27 0.050 1,341,040 +0 0.15% 67,052
2020-11-30 2020-11-26 0.050 1,341,040 +0 0.15% 67,052
2020-11-27 2020-11-25 0.050 1,341,040 +0 0.15% 67,052
2020-11-26 2020-11-24 0.050 1,341,040 +0 0.15% 67,052
2020-11-25 2020-11-23 0.050 1,341,040 +0 0.15% 67,052
2020-11-24 2020-11-20 0.050 1,341,040 +0 0.15% 67,052
2020-11-23 2020-11-19 0.050 1,341,040 +0 0.15% 67,052
2020-11-20 2020-11-18 0.050 1,341,040 +0 0.15% 67,052
2020-11-19 2020-11-17 0.050 1,341,040 +0 0.15% 67,052
2020-11-18 2020-11-16 0.050 1,341,040 +0 0.15% 67,052
2020-11-17 2020-11-13 0.050 1,341,040 +0 0.15% 67,052
2020-11-16 2020-11-12 0.050 1,341,040 +0 0.15% 67,052
2020-11-13 2020-11-11 0.050 1,341,040 +0 0.15% 67,052
2020-11-12 2020-11-10 0.050 1,341,040 +0 0.15% 67,052
2020-11-11 2020-11-09 0.050 1,341,040 +0 0.15% 67,052
2020-11-10 2020-11-06 0.050 1,341,040 +0 0.15% 67,052
2020-11-09 2020-11-05 0.050 1,341,040 +0 0.15% 67,052
2020-11-06 2020-11-04 0.050 1,341,040 +0 0.15% 67,052
2020-11-05 2020-11-03 0.050 1,341,040 +0 0.15% 67,052
2020-11-04 2020-11-02 0.050 1,341,040 +0 0.15% 67,052
2020-11-03 2020-10-30 0.050 1,341,040 +0 0.15% 67,052
2020-11-02 2020-10-29 0.050 1,341,040 +0 0.15% 67,052
2020-10-30 2020-10-28 0.050 1,341,040 +0 0.15% 67,052
2020-10-29 2020-10-27 0.050 1,341,040 +0 0.15% 67,052
2020-10-28 2020-10-23 0.050 1,341,040 +0 0.15% 67,052
2020-10-27 2020-10-22 0.050 1,341,040 +0 0.15% 67,052
2020-10-23 2020-10-21 0.050 1,341,040 +0 0.15% 67,052
2020-10-22 2020-10-20 0.050 1,341,040 +0 0.15% 67,052
2020-10-21 2020-10-19 0.050 1,341,040 +0 0.15% 67,052
2020-10-20 2020-10-16 0.050 1,341,040 +0 0.15% 67,052
2020-10-19 2020-10-15 0.050 1,341,040 +0 0.15% 67,052
2020-10-16 2020-10-14 0.050 1,341,040 +0 0.15% 67,052
2020-10-15 2020-10-12 0.050 1,341,040 +0 0.15% 67,052
2020-10-14 2020-10-09 0.050 1,341,040 +0 0.15% 67,052
2020-10-12 2020-10-08 0.050 1,341,040 +0 0.15% 67,052
2020-10-09 2020-10-07 0.050 1,341,040 +0 0.15% 67,052
2020-10-08 2020-10-06 0.050 1,341,040 +0 0.15% 67,052
2020-10-07 2020-10-05 0.050 1,341,040 +0 0.15% 67,052
2020-10-06 2020-09-30 0.050 1,341,040 +0 0.15% 67,052
2020-10-05 2020-09-29 0.050 1,341,040 +0 0.15% 67,052
2020-09-30 2020-09-28 0.050 1,341,040 +0 0.15% 67,052
2020-09-29 2020-09-25 0.050 1,341,040 +0 0.15% 67,052
2020-09-28 2020-09-24 0.050 1,341,040 +0 0.15% 67,052
2020-09-25 2020-09-23 0.050 1,341,040 +0 0.15% 67,052
2020-09-24 2020-09-22 0.050 1,341,040 +0 0.15% 67,052
2020-09-23 2020-09-21 0.050 1,341,040 +0 0.15% 67,052
2020-09-22 2020-09-18 0.050 1,341,040 +0 0.15% 67,052
2020-09-21 2020-09-17 0.050 1,341,040 +0 0.15% 67,052
2020-09-18 2020-09-16 0.050 1,341,040 +0 0.15% 67,052
2020-09-17 2020-09-15 0.050 1,341,040 +0 0.15% 67,052
2020-09-16 2020-09-14 0.050 1,341,040 +0 0.15% 67,052
2020-09-15 2020-09-11 0.050 1,341,040 +0 0.15% 67,052
2020-09-14 2020-09-10 0.050 1,341,040 +0 0.15% 67,052
2020-09-11 2020-09-09 0.050 1,341,040 +0 0.15% 67,052
2020-09-10 2020-09-08 0.050 1,341,040 +0 0.15% 67,052
2020-09-09 2020-09-07 0.050 1,341,040 +0 0.15% 67,052
2020-09-08 2020-09-04 0.050 1,341,040 +0 0.15% 67,052
2020-09-07 2020-09-03 0.050 1,341,040 +0 0.15% 67,052
2020-09-04 2020-09-02 0.050 1,341,040 +0 0.15% 67,052
2020-09-03 2020-09-01 0.050 1,341,040 +0 0.15% 67,052
2020-09-02 2020-08-31 0.050 1,341,040 +0 0.15% 67,052
2020-09-01 2020-08-28 0.050 1,341,040 +0 0.15% 67,052
2020-08-31 2020-08-27 0.050 1,341,040 +0 0.15% 67,052
2020-08-28 2020-08-26 0.050 1,341,040 +0 0.15% 67,052
2020-08-27 2020-08-25 0.050 1,341,040 +0 0.15% 67,052
2020-08-26 2020-08-24 0.050 1,341,040 +0 0.15% 67,052
2020-08-25 2020-08-21 0.050 1,341,040 +0 0.15% 67,052
2020-08-24 2020-08-20 0.050 1,341,040 +0 0.15% 67,052
2020-08-21 2020-08-19 0.050 1,341,040 +0 0.15% 67,052
2020-08-20 2020-08-18 0.050 1,341,040 +0 0.15% 67,052
2020-08-19 2020-08-17 0.050 1,341,040 +0 0.15% 67,052
2020-08-18 2020-08-14 0.050 1,341,040 +0 0.15% 67,052
2020-08-17 2020-08-13 0.050 1,341,040 +0 0.15% 67,052
2020-08-14 2020-08-12 0.050 1,341,040 +0 0.15% 67,052
2020-08-13 2020-08-11 0.050 1,341,040 +0 0.15% 67,052
2020-08-12 2020-08-10 0.050 1,341,040 +0 0.15% 67,052
2020-08-11 2020-08-07 0.050 1,341,040 +0 0.15% 67,052
2020-08-10 2020-08-06 0.050 1,341,040 +0 0.15% 67,052
2020-08-07 2020-08-05 0.050 1,341,040 +0 0.15% 67,052
2020-08-06 2020-08-04 0.050 1,341,040 +0 0.15% 67,052
2020-08-05 2020-08-03 0.050 1,341,040 +0 0.15% 67,052
2020-08-04 2020-07-31 0.050 1,341,040 +0 0.15% 67,052
2020-08-03 2020-07-30 0.050 1,341,040 +0 0.15% 67,052
2020-07-31 2020-07-29 0.050 1,341,040 +0 0.15% 67,052
2020-07-30 2020-07-28 0.050 1,341,040 +0 0.15% 67,052
2020-07-29 2020-07-27 0.050 1,341,040 +0 0.15% 67,052
2020-07-28 2020-07-24 0.050 1,341,040 +0 0.15% 67,052
2020-07-27 2020-07-23 0.050 1,341,040 +0 0.15% 67,052
2020-07-24 2020-07-22 0.050 1,341,040 +0 0.15% 67,052
2020-07-23 2020-07-21 0.050 1,341,040 +0 0.15% 67,052
2020-07-22 2020-07-20 0.050 1,341,040 +0 0.15% 67,052
2020-07-21 2020-07-17 0.050 1,341,040 +0 0.15% 67,052
2020-07-20 2020-07-16 0.050 1,341,040 +0 0.15% 67,052
2020-07-17 2020-07-15 0.050 1,341,040 +0 0.15% 67,052
2020-07-16 2020-07-14 0.050 1,341,040 +0 0.15% 67,052
2020-07-15 2020-07-13 0.050 1,341,040 +0 0.15% 67,052
2020-07-14 2020-07-10 0.050 1,341,040 +0 0.15% 67,052
2020-07-13 2020-07-09 0.050 1,341,040 +0 0.15% 67,052
2020-07-10 2020-07-08 0.050 1,341,040 +0 0.15% 67,052
2020-07-09 2020-07-07 0.050 1,341,040 +0 0.15% 67,052
2020-07-08 2020-07-06 0.050 1,341,040 +0 0.15% 67,052
2020-07-07 2020-07-03 0.050 1,341,040 +0 0.15% 67,052
2020-07-06 2020-07-02 0.050 1,341,040 +0 0.15% 67,052
2020-07-03 2020-06-30 0.050 1,341,040 +0 0.15% 67,052
2020-07-02 2020-06-29 0.050 1,341,040 +0 0.15% 67,052
2020-06-30 2020-06-26 0.050 1,341,040 +0 0.15% 67,052
2020-06-29 2020-06-24 0.050 1,341,040 +0 0.15% 67,052
2020-06-26 2020-06-23 0.050 1,341,040 +0 0.15% 67,052
2020-06-24 2020-06-22 0.050 1,341,040 +0 0.15% 67,052
2020-06-23 2020-06-19 0.050 1,341,040 +0 0.15% 67,052
2020-06-22 2020-06-18 0.050 1,341,040 +0 0.15% 67,052
2020-06-19 2020-06-17 0.050 1,341,040 +0 0.15% 67,052
2020-06-18 2020-06-16 0.050 1,341,040 +0 0.15% 67,052
2020-06-17 2020-06-15 0.050 1,341,040 +0 0.15% 67,052
2020-06-16 2020-06-12 0.050 1,341,040 +0 0.15% 67,052
2020-06-15 2020-06-11 0.050 1,341,040 +0 0.15% 67,052
2020-06-12 2020-06-10 0.050 1,341,040 +0 0.15% 67,052
2020-06-11 2020-06-09 0.050 1,341,040 +0 0.15% 67,052
2020-06-10 2020-06-08 0.050 1,341,040 +0 0.15% 67,052
2020-06-09 2020-06-05 0.050 1,341,040 +0 0.15% 67,052
2020-06-08 2020-06-04 0.050 1,341,040 +0 0.15% 67,052
2020-06-05 2020-06-03 0.050 1,341,040 +0 0.15% 67,052
2020-06-04 2020-06-02 0.050 1,341,040 +0 0.15% 67,052
2020-06-03 2020-06-01 0.050 1,341,040 +0 0.15% 67,052
2020-06-02 2020-05-29 0.050 1,341,040 +0 0.15% 67,052
2020-06-01 2020-05-28 0.050 1,341,040 +0 0.15% 67,052
2020-05-29 2020-05-27 0.050 1,341,040 +0 0.15% 67,052
2020-05-28 2020-05-26 0.050 1,341,040 +0 0.15% 67,052
2020-05-27 2020-05-25 0.050 1,341,040 +0 0.15% 67,052
2020-05-26 2020-05-22 0.050 1,341,040 +0 0.15% 67,052
2020-05-25 2020-05-21 0.050 1,341,040 +0 0.15% 67,052
2020-05-22 2020-05-20 0.050 1,341,040 +0 0.15% 67,052
2020-05-21 2020-05-19 0.050 1,341,040 +0 0.15% 67,052
2020-05-20 2020-05-18 0.050 1,341,040 +0 0.15% 67,052
2020-05-19 2020-05-15 0.050 1,341,040 +0 0.15% 67,052
2020-05-18 2020-05-14 0.050 1,341,040 +0 0.15% 67,052
2020-05-15 2020-05-13 0.050 1,341,040 +0 0.15% 67,052
2020-05-14 2020-05-12 0.050 1,341,040 +0 0.15% 67,052
2020-05-13 2020-05-11 0.050 1,341,040 +0 0.15% 67,052
2020-05-12 2020-05-08 0.050 1,341,040 +0 0.15% 67,052
2020-05-11 2020-05-07 0.050 1,341,040 +0 0.15% 67,052
2020-05-08 2020-05-06 0.050 1,341,040 +0 0.15% 67,052
2020-05-07 2020-05-05 0.050 1,341,040 +0 0.15% 67,052
2020-05-06 2020-05-04 0.050 1,341,040 +0 0.15% 67,052
2020-05-05 2020-04-29 0.050 1,341,040 +0 0.15% 67,052
2020-05-04 2020-04-28 0.050 1,341,040 +0 0.15% 67,052
2020-04-29 2020-04-27 0.050 1,341,040 +0 0.15% 67,052
2020-04-28 2020-04-24 0.050 1,341,040 +0 0.15% 67,052
2020-04-27 2020-04-23 0.050 1,341,040 +0 0.15% 67,052
2020-04-24 2020-04-22 0.050 1,341,040 +0 0.15% 67,052
2020-04-23 2020-04-21 0.050 1,341,040 +0 0.15% 67,052
2020-04-22 2020-04-20 0.050 1,341,040 +0 0.15% 67,052
2020-04-21 2020-04-17 0.050 1,341,040 +0 0.15% 67,052
2020-04-20 2020-04-16 0.050 1,341,040 +0 0.15% 67,052
2020-04-17 2020-04-15 0.050 1,341,040 +0 0.15% 67,052
2020-04-16 2020-04-14 0.050 1,341,040 +0 0.15% 67,052
2020-04-15 2020-04-09 0.050 1,341,040 +0 0.15% 67,052
2020-04-14 2020-04-08 0.050 1,341,040 +0 0.15% 67,052
2020-04-09 2020-04-07 0.050 1,341,040 +0 0.15% 67,052
2020-04-08 2020-04-06 0.050 1,341,040 +0 0.15% 67,052
2020-04-07 2020-04-03 0.050 1,341,040 +0 0.15% 67,052
2020-04-06 2020-04-02 0.050 1,341,040 +0 0.15% 67,052
2020-04-03 2020-04-01 0.050 1,341,040 +0 0.15% 67,052
2020-04-02 2020-03-31 0.050 1,341,040 +0 0.15% 67,052
2020-04-01 2020-03-30 0.046 1,341,040 +0 0.15% 61,688
2020-03-31 2020-03-27 0.044 1,341,040 +0 0.15% 59,006
2020-03-30 2020-03-26 0.046 1,341,040 +0 0.15% 61,688
2020-03-27 2020-03-25 0.045 1,341,040 +0 0.15% 60,347
2020-03-26 2020-03-24 0.044 1,341,040 +0 0.15% 59,006
2020-03-25 2020-03-23 0.044 1,341,040 +0 0.15% 59,006
2020-03-24 2020-03-20 0.046 1,341,040 +0 0.15% 61,688
2020-03-23 2020-03-19 0.045 1,341,040 +0 0.15% 60,347
2020-03-20 2020-03-18 0.043 1,341,040 +0 0.15% 57,665
2020-03-19 2020-03-17 0.048 1,341,040 +0 0.15% 64,370
2020-03-18 2020-03-16 0.045 1,341,040 +0 0.15% 60,347
2020-03-17 2020-03-13 0.045 1,341,040 +0 0.15% 60,347
2020-03-16 2020-03-12 0.049 1,341,040 +0 0.15% 65,711
2020-03-13 2020-03-11 0.050 1,341,040 +0 0.15% 67,052
2020-03-12 2020-03-10 0.049 1,341,040 +0 0.15% 65,711
2020-03-11 2020-03-09 0.051 1,341,040 +0 0.15% 68,393
2020-03-10 2020-03-06 0.051 1,341,040 +0 0.15% 68,393
2020-03-09 2020-03-05 0.049 1,341,040 +0 0.15% 65,711
2020-03-06 2020-03-04 0.049 1,341,040 +0 0.15% 65,711
2020-03-05 2020-03-03 0.047 1,341,040 +0 0.15% 63,029
2020-03-04 2020-03-02 0.046 1,341,040 +0 0.15% 61,688
2020-03-03 2020-02-28 0.043 1,341,040 +0 0.15% 57,665
2020-03-02 2020-02-27 0.044 1,341,040 +0 0.15% 59,006
2020-02-28 2020-02-26 0.047 1,341,040 +0 0.15% 63,029
2020-02-27 2020-02-25 0.045 1,341,040 +0 0.15% 60,347
2020-02-26 2020-02-24 0.046 1,341,040 +0 0.15% 61,688
2020-02-25 2020-02-21 0.050 1,341,040 +0 0.15% 67,052
2020-02-24 2020-02-20 0.050 1,341,040 +0 0.15% 67,052
2020-02-21 2020-02-19 0.050 1,341,040 +0 0.15% 67,052
2020-02-20 2020-02-18 0.050 1,341,040 +0 0.15% 67,052
2020-02-19 2020-02-17 0.048 1,341,040 +0 0.15% 64,370
2020-02-18 2020-02-14 0.049 1,341,040 +0 0.15% 65,711
2020-02-17 2020-02-13 0.049 1,341,040 +0 0.15% 65,711
2020-02-14 2020-02-12 0.046 1,341,040 +0 0.15% 61,688
2020-02-13 2020-02-11 0.051 1,341,040 +0 0.15% 68,393
2020-02-12 2020-02-10 0.049 1,341,040 +0 0.15% 65,711
2020-02-11 2020-02-07 0.050 1,341,040 +0 0.15% 67,052
2020-02-10 2020-02-06 0.048 1,341,040 +0 0.15% 64,370
2020-02-07 2020-02-05 0.050 1,341,040 +0 0.15% 67,052
2020-02-06 2020-02-04 0.050 1,341,040 +0 0.15% 67,052
2020-02-05 2020-02-03 0.050 1,341,040 +0 0.15% 67,052
2020-02-04 2020-01-31 0.047 1,341,040 +0 0.15% 63,029
2020-02-03 2020-01-30 0.054 1,341,040 +0 0.15% 72,416
2020-01-31 2020-01-29 0.045 1,341,040 +0 0.15% 60,347
2020-01-30 2020-01-24 0.045 1,341,040 +0 0.15% 60,347
2020-01-29 2020-01-22 0.046 1,341,040 +0 0.15% 61,688
2020-01-23 2020-01-21 0.046 1,341,040 +0 0.15% 61,688
2020-01-22 2020-01-20 0.049 1,341,040 +0 0.15% 65,711
2020-01-21 2020-01-17 0.047 1,341,040 +0 0.15% 63,029
2020-01-20 2020-01-16 0.047 1,341,040 +0 0.15% 63,029
2020-01-17 2020-01-15 0.047 1,341,040 +0 0.15% 63,029
2020-01-16 2020-01-14 0.045 1,341,040 +0 0.15% 60,347
2020-01-15 2020-01-13 0.045 1,341,040 +0 0.15% 60,347
2020-01-14 2020-01-10 0.045 1,341,040 +0 0.15% 60,347
2020-01-13 2020-01-09 0.047 1,341,040 +0 0.15% 63,029
2020-01-10 2020-01-08 0.047 1,341,040 +0 0.15% 63,029
2020-01-09 2020-01-07 0.044 1,341,040 +0 0.15% 59,006
2020-01-08 2020-01-06 0.046 1,341,040 +0 0.15% 61,688
2020-01-07 2020-01-03 0.050 1,341,040 +0 0.15% 67,052
2020-01-06 2020-01-02 0.048 1,341,040 +0 0.15% 64,370
2020-01-03 2019-12-31 0.052 1,341,040 +0 0.15% 69,734
2020-01-02 2019-12-27 0.051 1,341,040 +0 0.15% 68,393
2019-12-30 2019-12-24 0.050 1,341,040 +0 0.15% 67,052
2019-12-27 2019-12-20 0.054 1,341,040 +0 0.15% 72,416
2019-12-23 2019-12-19 0.054 1,341,040 +0 0.15% 72,416
2019-12-20 2019-12-18 0.051 1,341,040 +0 0.15% 68,393
2019-12-19 2019-12-17 0.051 1,341,040 +0 0.15% 68,393
2019-12-18 2019-12-16 0.054 1,341,040 +0 0.15% 72,416
2019-12-17 2019-12-13 0.054 1,341,040 +0 0.15% 72,416
2019-12-16 2019-12-12 0.051 1,341,040 +0 0.15% 68,393
2019-12-13 2019-12-11 0.051 1,341,040 +0 0.15% 68,393
2019-12-12 2019-12-10 0.053 1,341,040 +0 0.15% 71,075
2019-12-11 2019-12-09 0.054 1,341,040 +0 0.15% 72,416
2019-12-10 2019-12-06 0.054 1,341,040 +0 0.15% 72,416
2019-12-09 2019-12-05 0.054 1,341,040 +0 0.15% 72,416
2019-12-06 2019-12-04 0.054 1,341,040 +0 0.15% 72,416
2019-12-05 2019-12-03 0.054 1,341,040 +0 0.15% 72,416
2019-12-04 2019-12-02 0.053 1,341,040 +0 0.15% 71,075
2019-12-03 2019-11-29 0.053 1,341,040 +0 0.15% 71,075
2019-12-02 2019-11-28 0.053 1,341,040 +0 0.15% 71,075
2019-11-29 2019-11-27 0.056 1,341,040 +0 0.15% 75,098
2019-11-28 2019-11-26 0.056 1,341,040 +0 0.15% 75,098
2019-11-27 2019-11-25 0.054 1,341,040 +0 0.15% 72,416
2019-11-26 2019-11-22 0.054 1,341,040 +0 0.15% 72,416
2019-11-25 2019-11-21 0.054 1,341,040 +0 0.15% 72,416
2019-11-22 2019-11-20 0.052 1,341,040 +0 0.15% 69,734
2019-11-21 2019-11-19 0.054 1,341,040 +0 0.15% 72,416
2019-11-20 2019-11-18 0.056 1,341,040 +0 0.15% 75,098
2019-11-19 2019-11-15 0.057 1,341,040 +0 0.15% 76,439
2019-11-18 2019-11-14 0.057 1,341,040 +0 0.15% 76,439
2019-11-15 2019-11-13 0.053 1,341,040 +0 0.15% 71,075
2019-11-14 2019-11-12 0.053 1,341,040 +0 0.15% 71,075
2019-11-13 2019-11-11 0.053 1,341,040 +0 0.15% 71,075
2019-11-12 2019-11-08 0.052 1,341,040 +0 0.15% 69,734
2019-11-11 2019-11-07 0.052 1,341,040 +0 0.15% 69,734
2019-11-08 2019-11-06 0.048 1,341,040 +0 0.15% 64,370
2019-11-07 2019-11-05 0.052 1,341,040 +0 0.15% 69,734
2019-11-06 2019-11-04 0.052 1,341,040 +0 0.15% 69,734
2019-11-05 2019-11-01 0.052 1,341,040 +0 0.15% 69,734
2019-11-04 2019-10-31 0.052 1,341,040 +0 0.15% 69,734
2019-11-01 2019-10-30 0.052 1,341,040 +0 0.15% 69,734
2019-10-31 2019-10-29 0.053 1,341,040 +0 0.15% 71,075
2019-10-30 2019-10-28 0.052 1,341,040 +0 0.15% 69,734
2019-10-29 2019-10-25 0.054 1,341,040 +0 0.15% 72,416
2019-10-28 2019-10-24 0.052 1,341,040 +0 0.15% 69,734
2019-10-25 2019-10-23 0.052 1,341,040 +0 0.15% 69,734
2019-10-24 2019-10-22 0.051 1,341,040 +0 0.15% 68,393
2019-10-23 2019-10-21 0.052 1,341,040 +0 0.15% 69,734
2019-10-22 2019-10-18 0.052 1,341,040 +0 0.15% 69,734
2019-10-21 2019-10-17 0.052 1,341,040 +0 0.15% 69,734
2019-10-18 2019-10-16 0.052 1,341,040 +0 0.15% 69,734
2019-10-17 2019-10-15 0.051 1,341,040 +0 0.15% 68,393
2019-10-16 2019-10-14 0.051 1,341,040 +0 0.15% 68,393
2019-10-15 2019-10-11 0.048 1,341,040 +0 0.15% 64,370
2019-10-14 2019-10-10 0.051 1,341,040 +0 0.15% 68,393
2019-10-11 2019-10-09 0.051 1,341,040 +0 0.15% 68,393
2019-10-10 2019-10-08 0.052 1,341,040 +0 0.15% 69,734
2019-10-09 2019-10-04 0.048 1,341,040 +0 0.15% 64,370
2019-10-08 2019-10-03 0.051 1,341,040 +0 0.15% 68,393
2019-10-04 2019-10-02 0.050 1,341,040 +0 0.15% 67,052
2019-10-03 2019-09-30 0.054 1,341,040 +0 0.15% 72,416
2019-10-02 2019-09-27 0.052 1,341,040 +0 0.15% 69,734
2019-09-30 2019-09-26 0.050 1,341,040 +0 0.15% 67,052
2019-09-27 2019-09-25 0.050 1,341,040 +0 0.15% 67,052
2019-09-26 2019-09-24 0.048 1,341,040 +0 0.15% 64,370
2019-09-25 2019-09-23 0.045 1,341,040 +0 0.15% 60,347
2019-09-24 2019-09-20 0.045 1,341,040 +0 0.15% 60,347
2019-09-23 2019-09-19 0.042 1,341,040 +0 0.15% 56,324
2019-09-20 2019-09-18 0.045 1,341,040 +0 0.15% 60,347
2019-09-19 2019-09-17 0.045 1,341,040 +0 0.15% 60,347
2019-09-18 2019-09-16 0.043 1,341,040 +0 0.15% 57,665
2019-09-17 2019-09-13 0.043 1,341,040 +0 0.15% 57,665
2019-09-16 2019-09-12 0.041 1,341,040 +0 0.15% 54,983
2019-09-13 2019-09-11 0.043 1,341,040 +0 0.15% 57,665
2019-09-12 2019-09-10 0.043 1,341,040 +0 0.15% 57,665
2019-09-11 2019-09-09 0.043 1,341,040 +0 0.15% 57,665
2019-09-10 2019-09-06 0.045 1,341,040 +0 0.15% 60,347
2019-09-09 2019-09-05 0.041 1,341,040 +0 0.15% 54,983
2019-09-06 2019-09-04 0.041 1,341,040 +0 0.15% 54,983
2019-09-05 2019-09-03 0.041 1,341,040 +0 0.15% 54,983
2019-09-04 2019-09-02 0.041 1,341,040 +0 0.15% 54,983
2019-09-03 2019-08-30 0.042 1,341,040 +0 0.15% 56,324
2019-09-02 2019-08-29 0.042 1,341,040 +0 0.15% 56,324
2019-08-30 2019-08-28 0.042 1,341,040 +0 0.15% 56,324
2019-08-29 2019-08-27 0.040 1,341,040 +0 0.15% 53,642
2019-08-28 2019-08-26 0.039 1,341,040 +0 0.15% 52,301
2019-08-27 2019-08-23 0.041 1,341,040 +0 0.15% 54,983
2019-08-26 2019-08-22 0.040 1,341,040 +0 0.15% 53,642
2019-08-23 2019-08-21 0.045 1,341,040 +0 0.15% 60,347
2019-08-22 2019-08-20 0.043 1,341,040 +0 0.15% 57,665
2019-08-21 2019-08-19 0.043 1,341,040 +0 0.15% 57,665
2019-08-20 2019-08-16 0.043 1,341,040 +0 0.15% 57,665
2019-08-19 2019-08-15 0.042 1,341,040 +0 0.15% 56,324
2019-08-16 2019-08-14 0.042 1,341,040 +0 0.15% 56,324
2019-08-15 2019-08-13 0.042 1,341,040 +0 0.15% 56,324
2019-08-14 2019-08-12 0.046 1,341,040 +0 0.15% 61,688
2019-08-13 2019-08-09 0.045 1,341,040 +0 0.15% 60,347
2019-08-12 2019-08-08 0.042 1,341,040 +0 0.15% 56,324
2019-08-09 2019-08-07 0.047 1,341,040 +0 0.15% 63,029
2019-08-08 2019-08-06 0.047 1,341,040 +0 0.15% 63,029
2019-08-07 2019-08-05 0.048 1,341,040 +0 0.15% 64,370
2019-08-06 2019-08-02 0.050 1,341,040 +0 0.15% 67,052
2019-08-05 2019-08-01 0.052 1,341,040 +0 0.15% 69,734
2019-08-02 2019-07-31 0.050 1,341,040 +0 0.15% 67,052
2019-08-01 2019-07-30 0.052 1,341,040 +0 0.15% 69,734
2019-07-31 2019-07-29 0.050 1,341,040 +0 0.15% 67,052
2019-07-30 2019-07-26 0.050 1,341,040 +0 0.15% 67,052
2019-07-29 2019-07-25 0.050 1,341,040 +0 0.15% 67,052
2019-07-26 2019-07-24 0.051 1,341,040 +0 0.15% 68,393
2019-07-25 2019-07-23 0.051 1,341,040 +0 0.15% 68,393
2019-07-24 2019-07-22 0.055 1,341,040 +0 0.15% 73,757
2019-07-23 2019-07-19 0.053 1,341,040 +0 0.15% 71,075
2019-07-22 2019-07-18 0.053 1,341,040 +0 0.15% 71,075
2019-07-19 2019-07-17 0.050 1,341,040 +0 0.15% 67,052
2019-07-18 2019-07-16 0.051 1,341,040 +0 0.15% 68,393
2019-07-17 2019-07-15 0.051 1,341,040 +0 0.15% 68,393
2019-07-16 2019-07-12 0.051 1,341,040 +0 0.15% 68,393
2019-07-15 2019-07-11 0.050 1,341,040 +0 0.15% 67,052
2019-07-12 2019-07-10 0.053 1,341,040 +0 0.15% 71,075
2019-07-11 2019-07-09 0.053 1,341,040 +0 0.15% 71,075
2019-07-10 2019-07-08 0.053 1,341,040 +0 0.15% 71,075
2019-07-09 2019-07-05 0.053 1,341,040 +0 0.15% 71,075
2019-07-08 2019-07-04 0.053 1,341,040 +0 0.15% 71,075
2019-07-05 2019-07-03 0.051 1,341,040 +0 0.15% 68,393
2019-07-04 2019-07-02 0.051 1,341,040 +0 0.15% 68,393
2019-07-03 2019-06-28 0.051 1,341,040 +0 0.15% 68,393
2019-07-02 2019-06-27 0.051 1,341,040 +0 0.15% 68,393
2019-06-28 2019-06-26 0.052 1,341,040 +0 0.15% 69,734
2019-06-27 2019-06-25 0.052 1,341,040 +0 0.15% 69,734
2019-06-26 2019-06-24 0.053 1,341,040 +0 0.15% 71,075
2019-06-25 2019-06-21 0.054 1,341,040 +0 0.15% 72,416
2019-06-24 2019-06-20 0.055 1,341,040 +0 0.15% 73,757
2019-06-21 2019-06-19 0.051 1,341,040 +0 0.15% 68,393
2019-06-20 2019-06-18 0.055 1,341,040 +0 0.15% 73,757
2019-06-19 2019-06-17 0.052 1,341,040 +0 0.15% 69,734
2019-06-18 2019-06-14 0.055 1,341,040 +0 0.15% 73,757
2019-06-17 2019-06-13 0.055 1,341,040 +0 0.15% 73,757
2019-06-14 2019-06-12 0.053 1,341,040 +0 0.15% 71,075
2019-06-13 2019-06-11 0.052 1,341,040 +0 0.15% 69,734
2019-06-12 2019-06-10 0.052 1,341,040 +0 0.15% 69,734
2019-06-11 2019-06-06 0.056 1,341,040 +0 0.15% 75,098
2019-06-10 2019-06-05 0.056 1,341,040 +0 0.15% 75,098
2019-06-06 2019-06-04 0.051 1,341,040 +0 0.15% 68,393
2019-06-05 2019-06-03 0.054 1,341,040 +0 0.15% 72,416
2019-06-04 2019-05-31 0.055 1,341,040 +0 0.15% 73,757
2019-06-03 2019-05-30 0.056 1,341,040 +0 0.15% 75,098
2019-05-31 2019-05-29 0.054 1,341,040 +0 0.15% 72,416
2019-05-30 2019-05-28 0.050 1,341,040 +0 0.15% 67,052
2019-05-29 2019-05-27 0.050 1,341,040 +0 0.15% 67,052
2019-05-28 2019-05-24 0.050 1,341,040 +0 0.15% 67,052
2019-05-27 2019-05-23 0.050 1,341,040 +0 0.15% 67,052
2019-05-24 2019-05-22 0.050 1,341,040 +0 0.15% 67,052
2019-05-23 2019-05-21 0.046 1,341,040 +0 0.15% 61,688
2019-05-22 2019-05-20 0.049 1,341,040 +0 0.15% 65,711
2019-05-21 2019-05-17 0.049 1,341,040 +0 0.15% 65,711
2019-05-20 2019-05-16 0.048 1,341,040 +0 0.15% 64,370
2019-05-17 2019-05-15 0.045 1,341,040 +0 0.15% 60,347
2019-05-16 2019-05-14 0.054 1,341,040 +0 0.15% 72,416
2019-05-15 2019-05-10 0.054 1,341,040 +0 0.15% 72,416
2019-05-14 2019-05-09 0.054 1,341,040 +0 0.15% 72,416
2019-05-10 2019-05-08 0.047 1,341,040 +0 0.15% 63,029
2019-05-09 2019-05-07 0.051 1,341,040 +0 0.15% 68,393
2019-05-08 2019-05-06 0.051 1,341,040 +0 0.15% 68,393
2019-05-07 2019-05-03 0.051 1,341,040 +0 0.15% 68,393
2019-05-06 2019-05-02 0.052 1,341,040 +0 0.15% 69,734
2019-05-03 2019-04-30 0.050 1,341,040 +0 0.15% 67,052
2019-05-02 2019-04-29 0.051 1,341,040 +0 0.15% 68,393
2019-04-30 2019-04-26 0.049 1,341,040 +0 0.15% 65,711
2019-04-29 2019-04-25 0.053 1,341,040 +0 0.15% 71,075
2019-04-26 2019-04-24 0.050 1,341,040 +0 0.15% 67,052
2019-04-25 2019-04-23 0.050 1,341,040 +0 0.15% 67,052
2019-04-24 2019-04-18 0.050 1,341,040 +0 0.15% 67,052
2019-04-23 2019-04-17 0.052 1,341,040 +0 0.15% 69,734
2019-04-18 2019-04-16 0.054 1,341,040 +0 0.15% 72,416
2019-04-17 2019-04-15 0.051 1,341,040 +0 0.15% 68,393
2019-04-16 2019-04-12 0.051 1,341,040 +0 0.15% 68,393
2019-04-15 2019-04-11 0.051 1,341,040 -800 0.15% 68,393
2018-12-17 2018-12-13 0.052 1,341,840 -18,000 0.15% 69,776
2018-04-17 2018-04-13 0.071 1,359,840 -20,000 0.15% 96,549
2018-04-04 2018-03-29 0.071 1,379,840 -280,000 0.15% 97,969
2018-03-19 2018-03-15 0.079 1,659,840 -88,000 0.18% 131,127
2018-01-08 2018-01-04 0.092 1,747,840 -100,000 0.19% 160,801
2018-01-05 2018-01-03 0.098 1,847,840 +100,000 0.20% 181,088
2017-11-27 2017-11-23 0.105 1,747,840 -20,000 0.19% 183,523
2017-11-24 2017-11-22 0.105 1,767,840 -230,000 0.19% 185,623
2017-11-14 2017-11-10 0.115 1,997,840 +20,000 0.22% 229,752
2017-11-03 2017-11-01 0.115 1,977,840 -30,000 0.21% 227,452
2017-09-25 2017-09-21 0.123 2,007,840 -30,000 0.22% 246,964
2017-09-21 2017-09-19 0.132 2,037,840 +230,000 0.22% 268,995
2017-09-01 2017-08-30 0.120 1,807,840 +30,000 0.20% 216,941
2017-08-14 2017-08-10 0.131 1,777,840 +10,000 0.19% 232,897
2017-07-10 2017-07-06 0.140 1,767,840 -10,000 0.19% 247,498
2017-07-06 2017-07-04 0.152 1,777,840 +20,000 0.19% 270,232
2017-07-05 2017-07-03 0.163 1,757,840 -100,000 0.19% 286,528
2017-07-04 2017-06-30 0.166 1,857,840 -100,000 0.20% 308,401
2017-07-03 2017-06-29 0.167 1,957,840 +200,000 0.21% 326,959
2017-06-30 2017-06-28 0.159 1,757,840 -6,000 0.19% 279,497
2017-06-29 2017-06-27 0.194 1,763,840 -290,000 0.19% 342,185
2017-06-28 2017-06-26 0.206 2,053,840 -120,000 0.22% 423,091
2017-06-27 2017-06-23 0.208 2,173,840 -290,000 0.24% 452,159
2017-06-23 2017-06-21 0.209 2,463,840 +670,000 0.27% 514,943
2017-06-22 2017-06-20 0.208 1,793,840 +140,000 0.19% 373,119
2017-06-21 2017-06-19 0.231 1,653,840 -320,000 0.18% 382,037
2017-06-20 2017-06-16 0.221 1,973,840 +1,934,000 0.21% 436,219
2017-06-19 2017-06-15 1.530 39,840 +6,000 0.00% 60,955
2017-06-16 2017-06-14 1.530 33,840 +8,000 0.00% 51,775
2017-06-05 2017-06-01 1.930 25,840 +2,000 0.00% 49,871
2017-06-02 2017-05-31 1.910 23,840 +6,000 0.00% 45,534
2017-05-26 2017-05-24 1.870 17,840 +8,000 0.00% 33,361
2017-05-09 2017-05-05 1.900 9,840 -8,000 0.00% 18,696
2017-05-08 2017-05-04 2.000 17,840 +8,000 0.00% 35,680
2017-04-28 2017-04-26 1.820 9,840 -12,000 0.00% 17,909
2017-04-18 2017-04-12 5.260 21,840 +16,380 0.00% 114,878
2017-04-13 2017-04-11 4.920 5,460 -1,000 0.00% 26,863
2016-10-31 2016-10-27 4.180 6,460 -5,000 0.00% 27,003
2016-10-28 2016-10-26 4.640 11,460 -28,000 0.00% 53,174
2016-10-25 2016-10-20 5.180 39,460 -2,000 0.02% 204,403
2016-10-24 2016-10-19 4.960 41,460 -43,000 0.02% 205,642
2016-10-20 2016-10-18 5.240 84,460 -17,000 0.04% 442,570
2016-10-14 2016-10-12 5.340 101,460 -3,000 0.04% 541,796
2016-10-03 2016-09-29 5.580 104,460 +3,000 0.05% 582,887
2016-09-27 2016-09-23 4.820 101,460 +5,000 0.04% 489,037
2016-09-22 2016-09-20 4.780 96,460 -5,000 0.04% 461,079
2016-09-20 2016-09-15 5.400 101,460 -50,000 0.04% 547,884
2016-09-13 2016-09-09 4.540 151,460 +5,000 0.07% 687,628
2016-09-12 2016-09-08 4.200 146,460 +9,960 0.06% 615,132
2016-08-11 2016-08-09 0.855 136,500 -409,500 0.06% 116,708
2016-08-10 2016-08-08 0.960 546,000 +480,000 0.06% 524,160
2016-08-08 2016-08-04 0.810 66,000 -24,000 0.09% 53,460
2016-08-04 2016-08-01 0.595 90,000 +16,000 0.13% 53,550
2016-07-08 2016-07-06 0.512 74,000 +38,126 0.10% 37,872
2016-07-07 2016-07-05 0.493 35,874 -305,566 0.05% 17,680
2016-07-06 2016-07-04 0.474 341,440 -141,810 0.46% 161,800
2016-06-29 2016-06-27 0.479 483,250 +6,753 0.65% 231,290
2016-06-28 2016-06-24 0.479 476,497 +376,471 0.64% 228,058
2016-06-27 2016-06-23 0.483 100,026 -16,882 0.13% 48,348
2016-06-24 2016-06-22 0.479 116,908 -3,377 0.16% 55,954
2016-06-23 2016-06-21 0.479 120,285 +28,700 0.16% 57,570
2016-06-22 2016-06-20 0.488 91,585 -42,206 0.12% 44,702
2016-06-17 2016-06-15 0.498 133,791 -334,265 0.18% 66,570
2016-06-16 2016-06-14 0.479 468,056 -42,205 0.62% 224,018
2016-06-15 2016-06-13 0.493 510,261 +109,734 0.68% 251,472
2016-06-14 2016-06-10 0.498 400,527 +101,292 0.53% 199,290
2016-06-13 2016-06-08 0.526 299,235 +236,349 0.40% 157,398
2016-05-27 2016-05-25 0.550 62,886 -141,809 0.08% 34,568
2016-05-13 2016-05-11 0.597 204,695 +5,064 0.27% 122,220
2016-05-06 2016-05-04 0.640 199,631 +27,012 0.27% 127,710
2016-04-18 2016-04-14 0.521 172,619 +6,753 0.23% 89,980
2016-03-16 2016-03-14 0.616 165,866 -6,753 0.22% 102,180
2016-02-29 2016-02-25 0.744 172,619 +33,764 0.23% 128,426
2016-02-23 2016-02-19 0.758 138,855 +108,045 0.19% 105,280
2016-01-15 2016-01-13 0.886 30,810 -27,011 0.04% 27,302
2016-01-12 2016-01-08 0.896 57,821 -6,753 0.08% 51,786
2015-11-19 2015-11-17 0.829 64,574 +33,764 0.09% 53,550
2015-11-17 2015-11-13 0.839 30,810 -3,376 0.04% 25,842
2015-09-07 2015-09-02 0.971 34,186 -11,818 0.05% 33,210
2015-07-16 2015-07-14 0.777 46,004 +3,377 0.06% 35,752
2015-06-03 2015-06-01 1.256 42,627 -15,194 0.06% 53,530
2015-05-29 2015-05-27 1.327 57,821 +16,882 0.08% 76,720
2015-05-26 2015-05-21 1.071 40,939 -13,506 0.05% 43,844
2015-05-18 2015-05-14 1.061 54,445 +13,506 0.07% 57,792
2015-05-13 2015-05-11 1.123 40,939 -18,570 0.05% 45,978
2015-05-08 2015-05-06 1.152 59,509 -8,441 0.08% 68,526
2015-04-28 2015-04-24 0.924 67,950 +8,441 0.09% 62,790
2015-04-15 2015-04-13 0.796 59,509 +11,817 0.08% 47,376
2015-01-20 2015-01-16 0.924 47,692 -6,753 0.06% 44,070
2015-01-13 2015-01-09 1.208 54,445 -44,197 0.07% 65,790
2014-10-22 2014-10-20 1.099 98,642 +10,129 0.13% 108,446
2014-10-15 2014-10-13 1.109 88,513 -10,129 0.12% 98,149
2014-09-24 2014-09-22 1.080 98,642 +10,129 0.13% 106,576
2014-09-05 2014-09-03 1.080 88,513 -15,194 0.12% 95,633
2014-08-14 2014-08-12 1.232 103,707 -16,882 0.14% 127,775
2014-08-12 2014-08-08 1.279 120,589 +16,882 0.16% 154,289
2014-08-07 2014-08-05 1.445 103,707 -20,258 0.14% 149,890
2014-08-06 2014-08-04 1.422 123,965 +15,194 0.17% 176,232
2014-07-31 2014-07-29 1.493 108,771 +6,753 0.15% 162,363
2014-07-29 2014-07-25 1.540 102,018 +20,258 0.14% 157,117
2014-07-28 2014-07-24 1.540 81,760 +5,065 0.11% 125,918
2014-07-14 2014-07-10 1.635 76,695 -20,934 0.10% 125,386
2014-07-11 2014-07-09 1.659 97,629 -33,764 0.13% 161,924
2014-06-25 2014-06-23 1.706 131,393 -258,836 0.18% 224,150
2014-06-11 2014-06-09 1.422 390,229 +312,183 0.52% 554,760
2014-06-06 2014-06-04 1.587 78,046 -5,740 0.14% 123,897
2014-06-05 2014-06-03 1.469 83,786 +2,364 0.15% 123,083
2014-05-29 2014-05-27 1.540 81,422 +3,376 0.14% 125,398
2014-05-28 2014-05-26 1.422 78,046 -1,688 0.14% 110,952
2014-05-08 2014-05-05 1.185 79,734 -4,052 0.14% 94,460
2014-04-16 2014-04-14 1.801 83,786 -16,882 0.15% 150,876
2014-04-03 2014-04-01 1.848 100,668 +1,688 0.17% 186,046
2014-03-21 2014-03-19 2.061 98,980 -20,258 0.17% 204,033
2014-03-19 2014-03-17 2.156 119,238 +11,480 0.21% 257,093
2014-03-18 2014-03-14 2.156 107,758 -29,375 0.19% 232,340
2014-03-14 2014-03-12 2.204 137,133 +42,880 0.24% 302,175
2014-03-13 2014-03-11 2.417 94,253 +9,117 0.16% 227,787
2014-03-12 2014-03-10 2.440 85,136 +66,177 0.15% 207,771
2014-03-11 2014-03-07 2.346 18,959 -1,688 0.03% 44,472
2014-03-06 2014-03-04 2.440 20,647 -3,376 0.04% 50,388
2014-02-28 2014-02-26 2.346 24,023 -11,142 0.05% 56,350
2014-02-14 2014-02-12 2.417 35,165 -20,259 0.07% 84,985
2014-02-12 2014-02-10 2.227 55,424 -11,817 0.12% 123,441
2014-02-11 2014-02-07 2.180 67,241 +11,142 0.14% 146,574
2014-02-10 2014-02-06 2.275 56,099 +20,258 0.12% 127,603
2014-02-04 2014-01-28 1.824 35,841 -16,561 0.07% 65,389
2014-01-29 2014-01-27 1.801 52,402 -23,635 0.11% 94,362
2014-01-28 2014-01-24 1.896 76,037 +25,323 0.16% 144,128
2014-01-27 2014-01-23 2.038 50,714 +6,415 0.11% 103,338
2014-01-24 2014-01-22 2.275 44,299 +8,441 0.09% 100,763
2014-01-23 2014-01-21 1.753 35,858 -1,012 0.07% 62,871
2014-01-03 2013-12-31 1.753 36,870 -5,065 0.08% 64,646
2014-01-02 2013-12-27 1.848 41,935 +5,065 0.09% 77,501
2013-12-30 2013-12-24 1.801 36,870 -2,364 0.08% 66,393
2013-12-09 2013-12-05 2.298 39,234 +13,506 0.08% 90,171
2013-12-06 2013-12-04 2.488 25,728 -13,506 0.05% 64,007
2013-12-05 2013-12-03 2.275 39,234 +9,454 0.08% 89,242
2013-12-02 2013-11-28 2.796 29,780 +4,727 0.06% 83,261
2013-11-08 2013-11-06 3.436 25,053 -1,013 0.26% 86,072
2013-11-06 2013-11-04 3.554 26,066 +5,740 0.27% 92,640
2013-11-05 2013-11-01 2.976 20,326 +1,013 0.21% 60,489
2013-11-04 2013-10-31 3.198 19,313 -15,746 0.20% 61,760
2013-10-03 2013-09-30 2.754 35,059 +18,388 0.20% 96,554
2013-09-23 2013-09-18 3.080 16,671 -613 0.10% 51,353
2013-09-13 2013-09-11 3.589 17,284 -155,558 0.10% 62,039
2013-08-30 2013-08-28 4.568 172,842 +155,558 0.99% 789,598
2013-08-29 2013-08-27 4.829 17,284 -399 0.10% 83,471
2013-08-28 2013-08-26 4.829 17,683 -2,298 0.10% 85,398
2013-08-20 2013-08-16 5.090 19,981 +1,839 0.11% 101,712
2013-08-15 2013-08-12 5.090 18,142 -1,716 0.10% 92,350
2013-08-09 2013-08-07 5.221 19,858 +2,298 0.11% 103,677
2013-08-08 2013-08-06 5.221 17,560 +3,677 0.10% 91,680
2013-08-07 2013-08-05 5.743 13,883 -1,838 0.08% 79,731
2013-08-02 2013-07-31 5.090 15,721 +1,838 0.09% 80,026
2013-07-25 2013-07-23 5.874 13,883 +399 0.08% 81,543
2013-07-22 2013-07-18 6.526 13,484 -1,532 0.08% 87,999
2013-07-17 2013-07-15 5.090 15,016 -1,165 0.09% 76,438
2013-07-16 2013-07-12 4.960 16,181 -4,536 0.10% 80,256
2013-07-15 2013-07-11 4.568 20,717 -5,608 0.12% 94,642
2013-07-11 2013-07-09 5.613 26,325 -1,532 0.16% 147,749
2013-07-10 2013-07-08 5.743 27,857 -1,563 0.16% 159,984
2013-07-05 2013-07-03 7.048 29,420 +1,532 0.17% 207,360
2013-07-02 2013-06-27 7.179 27,888 -1,532 0.17% 200,202
2013-06-27 2013-06-25 7.570 29,420 +2,268 0.17% 222,720
2013-06-26 2013-06-24 8.092 27,152 +19,797 0.16% 219,726
2013-06-25 2013-06-21 8.745 7,355 +919 0.04% 64,320
2013-06-24 2013-06-20 9.006 6,436 -6,895 0.04% 57,963
2013-06-21 2013-06-19 9.398 13,331 +1,532 0.08% 125,281
2013-06-19 2013-06-17 9.006 11,799 +7,662 0.07% 106,263
2013-05-23 2013-05-21 7.831 4,137 -1,532 0.03% 32,399
2013-05-20 2013-05-15 8.223 5,669 -368 0.04% 46,616
2013-05-16 2013-05-14 8.223 6,037 -2,299 0.04% 49,642
2013-05-06 2013-05-02 9.137 8,336 +3,065 0.06% 76,163
2012-07-12 2012-07-10 15.532 5,271 -398 0.04% 81,871
2012-04-27 2012-04-25 20.492 5,669 -920 0.04% 116,170
2012-03-22 2012-03-20 17.490 6,589 -766 0.05% 115,243
2012-03-09 2012-03-07 18.012 7,355 +919 0.05% 132,480
2012-02-23 2012-02-21 19.448 6,436 -1,225 0.05% 125,167
2012-02-21 2012-02-17 18.926 7,661 +2,758 0.06% 144,991
2012-02-20 2012-02-16 22.058 4,903 +1,072 0.04% 108,153
2012-02-17 2012-02-15 17.621 3,831 +766 0.03% 67,505
2011-09-20 2011-09-16 11.747 3,065 -1,532 0.02% 36,005
2011-04-15 2011-04-13 15.793 4,597 +1,532 0.03% 72,602
2010-03-03 2010-03-01 36.547 3,065 -1,379 0.03% 112,015
2010-03-02 2010-02-26 33.283 4,444 -919 0.04% 147,912
2010-03-01 2010-02-25 31.065 5,363 -3,831 0.05% 166,599
2010-01-15 2010-01-13 19.709 9,194 +3,831 0.09% 181,205
2010-01-14 2010-01-12 17.621 5,363 +2,298 0.05% 94,500
2009-05-27 2009-05-25 20.884 3,065 +3,065 0.03% 64,009
2008-05-16 2008-05-14 90.061 0 -460
2008-05-13 2008-05-08 90.061 460 -122 0.00% 41,428
2008-05-08 2008-05-06 93.977 582 +459 0.01% 54,695
2007-10-02 2007-09-27 165.765 123 +62 0.00% 20,389
2007-09-14 2007-09-12 172.291 61 -62 0.00% 10,510
2007-08-23 2007-08-21 158.586 123 +123 0.00% 19,506
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top