History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 17,498,206 +0 1.90% 874,910
2021-08-27 2021-08-25 0.050 17,498,206 +0 1.90% 874,910
2021-08-26 2021-08-24 0.050 17,498,206 +0 1.90% 874,910
2021-08-25 2021-08-23 0.050 17,498,206 +0 1.90% 874,910
2021-08-24 2021-08-20 0.050 17,498,206 +0 1.90% 874,910
2021-08-23 2021-08-19 0.050 17,498,206 +0 1.90% 874,910
2021-08-20 2021-08-18 0.050 17,498,206 +0 1.90% 874,910
2021-08-19 2021-08-17 0.050 17,498,206 +0 1.90% 874,910
2021-08-18 2021-08-16 0.050 17,498,206 +0 1.90% 874,910
2021-08-17 2021-08-13 0.050 17,498,206 +0 1.90% 874,910
2021-08-16 2021-08-12 0.050 17,498,206 +0 1.90% 874,910
2021-08-13 2021-08-11 0.050 17,498,206 +0 1.90% 874,910
2021-08-12 2021-08-10 0.050 17,498,206 +0 1.90% 874,910
2021-08-11 2021-08-09 0.050 17,498,206 +0 1.90% 874,910
2021-08-10 2021-08-06 0.050 17,498,206 +0 1.90% 874,910
2021-08-09 2021-08-05 0.050 17,498,206 +0 1.90% 874,910
2021-08-06 2021-08-04 0.050 17,498,206 +0 1.90% 874,910
2021-08-05 2021-08-03 0.050 17,498,206 +0 1.90% 874,910
2021-08-04 2021-08-02 0.050 17,498,206 +0 1.90% 874,910
2021-08-03 2021-07-30 0.050 17,498,206 +0 1.90% 874,910
2021-08-02 2021-07-29 0.050 17,498,206 +0 1.90% 874,910
2021-07-30 2021-07-28 0.050 17,498,206 +0 1.90% 874,910
2021-07-29 2021-07-27 0.050 17,498,206 +0 1.90% 874,910
2021-07-28 2021-07-26 0.050 17,498,206 +0 1.90% 874,910
2021-07-27 2021-07-23 0.050 17,498,206 +0 1.90% 874,910
2021-07-26 2021-07-22 0.050 17,498,206 +0 1.90% 874,910
2021-07-23 2021-07-21 0.050 17,498,206 +0 1.90% 874,910
2021-07-22 2021-07-20 0.050 17,498,206 +0 1.90% 874,910
2021-07-21 2021-07-19 0.050 17,498,206 +0 1.90% 874,910
2021-07-20 2021-07-16 0.050 17,498,206 +0 1.90% 874,910
2021-07-19 2021-07-15 0.050 17,498,206 +0 1.90% 874,910
2021-07-16 2021-07-14 0.050 17,498,206 +0 1.90% 874,910
2021-07-15 2021-07-13 0.050 17,498,206 +0 1.90% 874,910
2021-07-14 2021-07-12 0.050 17,498,206 +0 1.90% 874,910
2021-07-13 2021-07-09 0.050 17,498,206 +0 1.90% 874,910
2021-07-12 2021-07-08 0.050 17,498,206 +0 1.90% 874,910
2021-07-09 2021-07-07 0.050 17,498,206 +0 1.90% 874,910
2021-07-08 2021-07-06 0.050 17,498,206 +0 1.90% 874,910
2021-07-07 2021-07-05 0.050 17,498,206 +0 1.90% 874,910
2021-07-06 2021-07-02 0.050 17,498,206 +0 1.90% 874,910
2021-07-05 2021-06-30 0.050 17,498,206 +0 1.90% 874,910
2021-07-02 2021-06-29 0.050 17,498,206 +0 1.90% 874,910
2021-06-30 2021-06-28 0.050 17,498,206 +0 1.90% 874,910
2021-06-29 2021-06-25 0.050 17,498,206 +0 1.90% 874,910
2021-06-28 2021-06-24 0.050 17,498,206 +0 1.90% 874,910
2021-06-25 2021-06-23 0.050 17,498,206 +0 1.90% 874,910
2021-06-24 2021-06-22 0.050 17,498,206 +0 1.90% 874,910
2021-06-23 2021-06-21 0.050 17,498,206 +0 1.90% 874,910
2021-06-22 2021-06-18 0.050 17,498,206 +0 1.90% 874,910
2021-06-21 2021-06-17 0.050 17,498,206 +0 1.90% 874,910
2021-06-18 2021-06-16 0.050 17,498,206 +0 1.90% 874,910
2021-06-17 2021-06-15 0.050 17,498,206 +0 1.90% 874,910
2021-06-16 2021-06-11 0.050 17,498,206 +0 1.90% 874,910
2021-06-15 2021-06-10 0.050 17,498,206 +0 1.90% 874,910
2021-06-11 2021-06-09 0.050 17,498,206 +0 1.90% 874,910
2021-06-10 2021-06-08 0.050 17,498,206 +0 1.90% 874,910
2021-06-09 2021-06-07 0.050 17,498,206 +0 1.90% 874,910
2021-06-08 2021-06-04 0.050 17,498,206 +0 1.90% 874,910
2021-06-07 2021-06-03 0.050 17,498,206 +0 1.90% 874,910
2021-06-04 2021-06-02 0.050 17,498,206 +0 1.90% 874,910
2021-06-03 2021-06-01 0.050 17,498,206 +0 1.90% 874,910
2021-06-02 2021-05-31 0.050 17,498,206 +0 1.90% 874,910
2021-06-01 2021-05-28 0.050 17,498,206 +0 1.90% 874,910
2021-05-31 2021-05-27 0.050 17,498,206 +0 1.90% 874,910
2021-05-28 2021-05-26 0.050 17,498,206 +0 1.90% 874,910
2021-05-27 2021-05-25 0.050 17,498,206 +0 1.90% 874,910
2021-05-26 2021-05-24 0.050 17,498,206 +0 1.90% 874,910
2021-05-25 2021-05-21 0.050 17,498,206 +0 1.90% 874,910
2021-05-24 2021-05-20 0.050 17,498,206 +0 1.90% 874,910
2021-05-21 2021-05-18 0.050 17,498,206 +0 1.90% 874,910
2021-05-20 2021-05-17 0.050 17,498,206 +0 1.90% 874,910
2021-05-18 2021-05-14 0.050 17,498,206 +0 1.90% 874,910
2021-05-17 2021-05-13 0.050 17,498,206 +0 1.90% 874,910
2021-05-14 2021-05-12 0.050 17,498,206 +0 1.90% 874,910
2021-05-13 2021-05-11 0.050 17,498,206 +0 1.90% 874,910
2021-05-12 2021-05-10 0.050 17,498,206 +0 1.90% 874,910
2021-05-11 2021-05-07 0.050 17,498,206 +0 1.90% 874,910
2021-05-10 2021-05-06 0.050 17,498,206 +0 1.90% 874,910
2021-05-07 2021-05-05 0.050 17,498,206 +0 1.90% 874,910
2021-05-06 2021-05-04 0.050 17,498,206 +0 1.90% 874,910
2021-05-05 2021-05-03 0.050 17,498,206 +0 1.90% 874,910
2021-05-04 2021-04-30 0.050 17,498,206 +0 1.90% 874,910
2021-05-03 2021-04-29 0.050 17,498,206 +0 1.90% 874,910
2021-04-30 2021-04-28 0.050 17,498,206 +0 1.90% 874,910
2021-04-29 2021-04-27 0.050 17,498,206 +0 1.90% 874,910
2021-04-28 2021-04-26 0.050 17,498,206 +0 1.90% 874,910
2021-04-27 2021-04-23 0.050 17,498,206 +0 1.90% 874,910
2021-04-26 2021-04-22 0.050 17,498,206 +0 1.90% 874,910
2021-04-23 2021-04-21 0.050 17,498,206 +0 1.90% 874,910
2021-04-22 2021-04-20 0.050 17,498,206 +0 1.90% 874,910
2021-04-21 2021-04-19 0.050 17,498,206 +0 1.90% 874,910
2021-04-20 2021-04-16 0.050 17,498,206 +0 1.90% 874,910
2021-04-19 2021-04-15 0.050 17,498,206 +0 1.90% 874,910
2021-04-16 2021-04-14 0.050 17,498,206 +0 1.90% 874,910
2021-04-15 2021-04-13 0.050 17,498,206 +0 1.90% 874,910
2021-04-14 2021-04-12 0.050 17,498,206 +0 1.90% 874,910
2021-04-13 2021-04-09 0.050 17,498,206 +0 1.90% 874,910
2021-04-12 2021-04-08 0.050 17,498,206 +0 1.90% 874,910
2021-04-09 2021-04-07 0.050 17,498,206 +0 1.90% 874,910
2021-04-08 2021-04-01 0.050 17,498,206 +0 1.90% 874,910
2021-04-07 2021-03-31 0.050 17,498,206 +0 1.90% 874,910
2021-04-01 2021-03-30 0.050 17,498,206 +0 1.90% 874,910
2021-03-31 2021-03-29 0.050 17,498,206 +0 1.90% 874,910
2021-03-30 2021-03-26 0.050 17,498,206 +0 1.90% 874,910
2021-03-29 2021-03-25 0.050 17,498,206 +0 1.90% 874,910
2021-03-26 2021-03-24 0.050 17,498,206 +0 1.90% 874,910
2021-03-25 2021-03-23 0.050 17,498,206 +0 1.90% 874,910
2021-03-24 2021-03-22 0.050 17,498,206 +0 1.90% 874,910
2021-03-23 2021-03-19 0.050 17,498,206 +0 1.90% 874,910
2021-03-22 2021-03-18 0.050 17,498,206 +0 1.90% 874,910
2021-03-19 2021-03-17 0.050 17,498,206 +0 1.90% 874,910
2021-03-18 2021-03-16 0.050 17,498,206 +0 1.90% 874,910
2021-03-17 2021-03-15 0.050 17,498,206 +0 1.90% 874,910
2021-03-16 2021-03-12 0.050 17,498,206 +0 1.90% 874,910
2021-03-15 2021-03-11 0.050 17,498,206 +0 1.90% 874,910
2021-03-12 2021-03-10 0.050 17,498,206 +0 1.90% 874,910
2021-03-11 2021-03-09 0.050 17,498,206 +0 1.90% 874,910
2021-03-10 2021-03-08 0.050 17,498,206 +0 1.90% 874,910
2021-03-09 2021-03-05 0.050 17,498,206 +0 1.90% 874,910
2021-03-08 2021-03-04 0.050 17,498,206 +0 1.90% 874,910
2021-03-05 2021-03-03 0.050 17,498,206 +0 1.90% 874,910
2021-03-04 2021-03-02 0.050 17,498,206 +0 1.90% 874,910
2021-03-03 2021-03-01 0.050 17,498,206 +0 1.90% 874,910
2021-03-02 2021-02-26 0.050 17,498,206 +0 1.90% 874,910
2021-03-01 2021-02-25 0.050 17,498,206 +0 1.90% 874,910
2021-02-26 2021-02-24 0.050 17,498,206 +0 1.90% 874,910
2021-02-25 2021-02-23 0.050 17,498,206 +0 1.90% 874,910
2021-02-24 2021-02-22 0.050 17,498,206 +0 1.90% 874,910
2021-02-23 2021-02-19 0.050 17,498,206 +0 1.90% 874,910
2021-02-22 2021-02-18 0.050 17,498,206 +0 1.90% 874,910
2021-02-19 2021-02-17 0.050 17,498,206 +0 1.90% 874,910
2021-02-18 2021-02-16 0.050 17,498,206 +0 1.90% 874,910
2021-02-17 2021-02-11 0.050 17,498,206 +0 1.90% 874,910
2021-02-16 2021-02-09 0.050 17,498,206 +0 1.90% 874,910
2021-02-10 2021-02-08 0.050 17,498,206 +0 1.90% 874,910
2021-02-09 2021-02-05 0.050 17,498,206 +0 1.90% 874,910
2021-02-08 2021-02-04 0.050 17,498,206 +0 1.90% 874,910
2021-02-05 2021-02-03 0.050 17,498,206 +0 1.90% 874,910
2021-02-04 2021-02-02 0.050 17,498,206 +0 1.90% 874,910
2021-02-03 2021-02-01 0.050 17,498,206 +0 1.90% 874,910
2021-02-02 2021-01-29 0.050 17,498,206 +0 1.90% 874,910
2021-02-01 2021-01-28 0.050 17,498,206 +0 1.90% 874,910
2021-01-29 2021-01-27 0.050 17,498,206 +0 1.90% 874,910
2021-01-28 2021-01-26 0.050 17,498,206 +0 1.90% 874,910
2021-01-27 2021-01-25 0.050 17,498,206 +0 1.90% 874,910
2021-01-26 2021-01-22 0.050 17,498,206 +0 1.90% 874,910
2021-01-25 2021-01-21 0.050 17,498,206 +0 1.90% 874,910
2021-01-22 2021-01-20 0.050 17,498,206 +0 1.90% 874,910
2021-01-21 2021-01-19 0.050 17,498,206 +0 1.90% 874,910
2021-01-20 2021-01-18 0.050 17,498,206 +0 1.90% 874,910
2021-01-19 2021-01-15 0.050 17,498,206 +0 1.90% 874,910
2021-01-18 2021-01-14 0.050 17,498,206 +0 1.90% 874,910
2021-01-15 2021-01-13 0.050 17,498,206 +0 1.90% 874,910
2021-01-14 2021-01-12 0.050 17,498,206 +0 1.90% 874,910
2021-01-13 2021-01-11 0.050 17,498,206 +0 1.90% 874,910
2021-01-12 2021-01-08 0.050 17,498,206 +0 1.90% 874,910
2021-01-11 2021-01-07 0.050 17,498,206 +0 1.90% 874,910
2021-01-08 2021-01-06 0.050 17,498,206 +0 1.90% 874,910
2021-01-07 2021-01-05 0.050 17,498,206 +0 1.90% 874,910
2021-01-06 2021-01-04 0.050 17,498,206 +0 1.90% 874,910
2021-01-05 2020-12-31 0.050 17,498,206 +0 1.90% 874,910
2021-01-04 2020-12-29 0.050 17,498,206 +0 1.90% 874,910
2020-12-30 2020-12-28 0.050 17,498,206 +0 1.90% 874,910
2020-12-29 2020-12-24 0.050 17,498,206 +0 1.90% 874,910
2020-12-28 2020-12-22 0.050 17,498,206 +0 1.90% 874,910
2020-12-23 2020-12-21 0.050 17,498,206 +0 1.90% 874,910
2020-12-22 2020-12-18 0.050 17,498,206 +0 1.90% 874,910
2020-12-21 2020-12-17 0.050 17,498,206 +0 1.90% 874,910
2020-12-18 2020-12-16 0.050 17,498,206 +0 1.90% 874,910
2020-12-17 2020-12-15 0.050 17,498,206 +0 1.90% 874,910
2020-12-16 2020-12-14 0.050 17,498,206 +0 1.90% 874,910
2020-12-15 2020-12-11 0.050 17,498,206 +0 1.90% 874,910
2020-12-14 2020-12-10 0.050 17,498,206 +0 1.90% 874,910
2020-12-11 2020-12-09 0.050 17,498,206 +0 1.90% 874,910
2020-12-10 2020-12-08 0.050 17,498,206 +0 1.90% 874,910
2020-12-09 2020-12-07 0.050 17,498,206 +0 1.90% 874,910
2020-12-08 2020-12-04 0.050 17,498,206 +0 1.90% 874,910
2020-12-07 2020-12-03 0.050 17,498,206 +0 1.90% 874,910
2020-12-04 2020-12-02 0.050 17,498,206 +0 1.90% 874,910
2020-12-03 2020-12-01 0.050 17,498,206 +0 1.90% 874,910
2020-12-02 2020-11-30 0.050 17,498,206 +0 1.90% 874,910
2020-12-01 2020-11-27 0.050 17,498,206 +0 1.90% 874,910
2020-11-30 2020-11-26 0.050 17,498,206 +0 1.90% 874,910
2020-11-27 2020-11-25 0.050 17,498,206 +0 1.90% 874,910
2020-11-26 2020-11-24 0.050 17,498,206 +0 1.90% 874,910
2020-11-25 2020-11-23 0.050 17,498,206 +0 1.90% 874,910
2020-11-24 2020-11-20 0.050 17,498,206 +0 1.90% 874,910
2020-11-23 2020-11-19 0.050 17,498,206 +0 1.90% 874,910
2020-11-20 2020-11-18 0.050 17,498,206 +0 1.90% 874,910
2020-11-19 2020-11-17 0.050 17,498,206 +0 1.90% 874,910
2020-11-18 2020-11-16 0.050 17,498,206 +0 1.90% 874,910
2020-11-17 2020-11-13 0.050 17,498,206 +0 1.90% 874,910
2020-11-16 2020-11-12 0.050 17,498,206 +0 1.90% 874,910
2020-11-13 2020-11-11 0.050 17,498,206 +0 1.90% 874,910
2020-11-12 2020-11-10 0.050 17,498,206 +0 1.90% 874,910
2020-11-11 2020-11-09 0.050 17,498,206 +0 1.90% 874,910
2020-11-10 2020-11-06 0.050 17,498,206 +0 1.90% 874,910
2020-11-09 2020-11-05 0.050 17,498,206 +0 1.90% 874,910
2020-11-06 2020-11-04 0.050 17,498,206 +0 1.90% 874,910
2020-11-05 2020-11-03 0.050 17,498,206 +0 1.90% 874,910
2020-11-04 2020-11-02 0.050 17,498,206 +0 1.90% 874,910
2020-11-03 2020-10-30 0.050 17,498,206 +0 1.90% 874,910
2020-11-02 2020-10-29 0.050 17,498,206 +0 1.90% 874,910
2020-10-30 2020-10-28 0.050 17,498,206 +0 1.90% 874,910
2020-10-29 2020-10-27 0.050 17,498,206 +0 1.90% 874,910
2020-10-28 2020-10-23 0.050 17,498,206 +0 1.90% 874,910
2020-10-27 2020-10-22 0.050 17,498,206 +0 1.90% 874,910
2020-10-23 2020-10-21 0.050 17,498,206 +0 1.90% 874,910
2020-10-22 2020-10-20 0.050 17,498,206 +0 1.90% 874,910
2020-10-21 2020-10-19 0.050 17,498,206 +0 1.90% 874,910
2020-10-20 2020-10-16 0.050 17,498,206 +0 1.90% 874,910
2020-10-19 2020-10-15 0.050 17,498,206 +0 1.90% 874,910
2020-10-16 2020-10-14 0.050 17,498,206 +0 1.90% 874,910
2020-10-15 2020-10-12 0.050 17,498,206 +0 1.90% 874,910
2020-10-14 2020-10-09 0.050 17,498,206 +0 1.90% 874,910
2020-10-12 2020-10-08 0.050 17,498,206 +0 1.90% 874,910
2020-10-09 2020-10-07 0.050 17,498,206 +0 1.90% 874,910
2020-10-08 2020-10-06 0.050 17,498,206 +0 1.90% 874,910
2020-10-07 2020-10-05 0.050 17,498,206 +0 1.90% 874,910
2020-10-06 2020-09-30 0.050 17,498,206 +0 1.90% 874,910
2020-10-05 2020-09-29 0.050 17,498,206 +0 1.90% 874,910
2020-09-30 2020-09-28 0.050 17,498,206 +0 1.90% 874,910
2020-09-29 2020-09-25 0.050 17,498,206 +0 1.90% 874,910
2020-09-28 2020-09-24 0.050 17,498,206 +0 1.90% 874,910
2020-09-25 2020-09-23 0.050 17,498,206 +0 1.90% 874,910
2020-09-24 2020-09-22 0.050 17,498,206 +0 1.90% 874,910
2020-09-23 2020-09-21 0.050 17,498,206 +0 1.90% 874,910
2020-09-22 2020-09-18 0.050 17,498,206 +0 1.90% 874,910
2020-09-21 2020-09-17 0.050 17,498,206 +0 1.90% 874,910
2020-09-18 2020-09-16 0.050 17,498,206 +0 1.90% 874,910
2020-09-17 2020-09-15 0.050 17,498,206 +0 1.90% 874,910
2020-09-16 2020-09-14 0.050 17,498,206 +0 1.90% 874,910
2020-09-15 2020-09-11 0.050 17,498,206 +0 1.90% 874,910
2020-09-14 2020-09-10 0.050 17,498,206 +0 1.90% 874,910
2020-09-11 2020-09-09 0.050 17,498,206 +0 1.90% 874,910
2020-09-10 2020-09-08 0.050 17,498,206 +0 1.90% 874,910
2020-09-09 2020-09-07 0.050 17,498,206 +0 1.90% 874,910
2020-09-08 2020-09-04 0.050 17,498,206 +0 1.90% 874,910
2020-09-07 2020-09-03 0.050 17,498,206 +0 1.90% 874,910
2020-09-04 2020-09-02 0.050 17,498,206 +0 1.90% 874,910
2020-09-03 2020-09-01 0.050 17,498,206 +0 1.90% 874,910
2020-09-02 2020-08-31 0.050 17,498,206 +0 1.90% 874,910
2020-09-01 2020-08-28 0.050 17,498,206 +0 1.90% 874,910
2020-08-31 2020-08-27 0.050 17,498,206 +0 1.90% 874,910
2020-08-28 2020-08-26 0.050 17,498,206 +0 1.90% 874,910
2020-08-27 2020-08-25 0.050 17,498,206 +0 1.90% 874,910
2020-08-26 2020-08-24 0.050 17,498,206 +0 1.90% 874,910
2020-08-25 2020-08-21 0.050 17,498,206 +0 1.90% 874,910
2020-08-24 2020-08-20 0.050 17,498,206 +0 1.90% 874,910
2020-08-21 2020-08-19 0.050 17,498,206 +0 1.90% 874,910
2020-08-20 2020-08-18 0.050 17,498,206 +0 1.90% 874,910
2020-08-19 2020-08-17 0.050 17,498,206 +0 1.90% 874,910
2020-08-18 2020-08-14 0.050 17,498,206 +0 1.90% 874,910
2020-08-17 2020-08-13 0.050 17,498,206 +0 1.90% 874,910
2020-08-14 2020-08-12 0.050 17,498,206 +0 1.90% 874,910
2020-08-13 2020-08-11 0.050 17,498,206 +0 1.90% 874,910
2020-08-12 2020-08-10 0.050 17,498,206 +0 1.90% 874,910
2020-08-11 2020-08-07 0.050 17,498,206 +0 1.90% 874,910
2020-08-10 2020-08-06 0.050 17,498,206 +0 1.90% 874,910
2020-08-07 2020-08-05 0.050 17,498,206 +0 1.90% 874,910
2020-08-06 2020-08-04 0.050 17,498,206 +0 1.90% 874,910
2020-08-05 2020-08-03 0.050 17,498,206 +0 1.90% 874,910
2020-08-04 2020-07-31 0.050 17,498,206 +0 1.90% 874,910
2020-08-03 2020-07-30 0.050 17,498,206 +0 1.90% 874,910
2020-07-31 2020-07-29 0.050 17,498,206 +0 1.90% 874,910
2020-07-30 2020-07-28 0.050 17,498,206 +0 1.90% 874,910
2020-07-29 2020-07-27 0.050 17,498,206 +0 1.90% 874,910
2020-07-28 2020-07-24 0.050 17,498,206 +0 1.90% 874,910
2020-07-27 2020-07-23 0.050 17,498,206 +0 1.90% 874,910
2020-07-24 2020-07-22 0.050 17,498,206 +0 1.90% 874,910
2020-07-23 2020-07-21 0.050 17,498,206 +0 1.90% 874,910
2020-07-22 2020-07-20 0.050 17,498,206 +0 1.90% 874,910
2020-07-21 2020-07-17 0.050 17,498,206 +0 1.90% 874,910
2020-07-20 2020-07-16 0.050 17,498,206 +0 1.90% 874,910
2020-07-17 2020-07-15 0.050 17,498,206 +0 1.90% 874,910
2020-07-16 2020-07-14 0.050 17,498,206 +0 1.90% 874,910
2020-07-15 2020-07-13 0.050 17,498,206 +0 1.90% 874,910
2020-07-14 2020-07-10 0.050 17,498,206 +0 1.90% 874,910
2020-07-13 2020-07-09 0.050 17,498,206 +0 1.90% 874,910
2020-07-10 2020-07-08 0.050 17,498,206 +0 1.90% 874,910
2020-07-09 2020-07-07 0.050 17,498,206 +0 1.90% 874,910
2020-07-08 2020-07-06 0.050 17,498,206 +0 1.90% 874,910
2020-07-07 2020-07-03 0.050 17,498,206 +0 1.90% 874,910
2020-07-06 2020-07-02 0.050 17,498,206 +0 1.90% 874,910
2020-07-03 2020-06-30 0.050 17,498,206 +0 1.90% 874,910
2020-07-02 2020-06-29 0.050 17,498,206 +0 1.90% 874,910
2020-06-30 2020-06-26 0.050 17,498,206 +0 1.90% 874,910
2020-06-29 2020-06-24 0.050 17,498,206 +0 1.90% 874,910
2020-06-26 2020-06-23 0.050 17,498,206 +0 1.90% 874,910
2020-06-24 2020-06-22 0.050 17,498,206 +0 1.90% 874,910
2020-06-23 2020-06-19 0.050 17,498,206 +0 1.90% 874,910
2020-06-22 2020-06-18 0.050 17,498,206 +0 1.90% 874,910
2020-06-19 2020-06-17 0.050 17,498,206 +0 1.90% 874,910
2020-06-18 2020-06-16 0.050 17,498,206 +0 1.90% 874,910
2020-06-17 2020-06-15 0.050 17,498,206 +0 1.90% 874,910
2020-06-16 2020-06-12 0.050 17,498,206 +0 1.90% 874,910
2020-06-15 2020-06-11 0.050 17,498,206 +0 1.90% 874,910
2020-06-12 2020-06-10 0.050 17,498,206 +0 1.90% 874,910
2020-06-11 2020-06-09 0.050 17,498,206 +0 1.90% 874,910
2020-06-10 2020-06-08 0.050 17,498,206 +0 1.90% 874,910
2020-06-09 2020-06-05 0.050 17,498,206 +0 1.90% 874,910
2020-06-08 2020-06-04 0.050 17,498,206 +0 1.90% 874,910
2020-06-05 2020-06-03 0.050 17,498,206 +0 1.90% 874,910
2020-06-04 2020-06-02 0.050 17,498,206 +0 1.90% 874,910
2020-06-03 2020-06-01 0.050 17,498,206 +0 1.90% 874,910
2020-06-02 2020-05-29 0.050 17,498,206 +0 1.90% 874,910
2020-06-01 2020-05-28 0.050 17,498,206 +0 1.90% 874,910
2020-05-29 2020-05-27 0.050 17,498,206 +0 1.90% 874,910
2020-05-28 2020-05-26 0.050 17,498,206 +0 1.90% 874,910
2020-05-27 2020-05-25 0.050 17,498,206 +0 1.90% 874,910
2020-05-26 2020-05-22 0.050 17,498,206 +0 1.90% 874,910
2020-05-25 2020-05-21 0.050 17,498,206 +0 1.90% 874,910
2020-05-22 2020-05-20 0.050 17,498,206 +0 1.90% 874,910
2020-05-21 2020-05-19 0.050 17,498,206 +0 1.90% 874,910
2020-05-20 2020-05-18 0.050 17,498,206 +0 1.90% 874,910
2020-05-19 2020-05-15 0.050 17,498,206 +0 1.90% 874,910
2020-05-18 2020-05-14 0.050 17,498,206 +0 1.90% 874,910
2020-05-15 2020-05-13 0.050 17,498,206 +0 1.90% 874,910
2020-05-14 2020-05-12 0.050 17,498,206 +0 1.90% 874,910
2020-05-13 2020-05-11 0.050 17,498,206 +0 1.90% 874,910
2020-05-12 2020-05-08 0.050 17,498,206 +0 1.90% 874,910
2020-05-11 2020-05-07 0.050 17,498,206 +0 1.90% 874,910
2020-05-08 2020-05-06 0.050 17,498,206 +0 1.90% 874,910
2020-05-07 2020-05-05 0.050 17,498,206 +0 1.90% 874,910
2020-05-06 2020-05-04 0.050 17,498,206 +0 1.90% 874,910
2020-05-05 2020-04-29 0.050 17,498,206 +0 1.90% 874,910
2020-05-04 2020-04-28 0.050 17,498,206 +0 1.90% 874,910
2020-04-29 2020-04-27 0.050 17,498,206 +0 1.90% 874,910
2020-04-28 2020-04-24 0.050 17,498,206 +0 1.90% 874,910
2020-04-27 2020-04-23 0.050 17,498,206 +0 1.90% 874,910
2020-04-24 2020-04-22 0.050 17,498,206 +0 1.90% 874,910
2020-04-23 2020-04-21 0.050 17,498,206 +0 1.90% 874,910
2020-04-22 2020-04-20 0.050 17,498,206 +0 1.90% 874,910
2020-04-21 2020-04-17 0.050 17,498,206 +0 1.90% 874,910
2020-04-20 2020-04-16 0.050 17,498,206 +0 1.90% 874,910
2020-04-17 2020-04-15 0.050 17,498,206 +0 1.90% 874,910
2020-04-16 2020-04-14 0.050 17,498,206 +0 1.90% 874,910
2020-04-15 2020-04-09 0.050 17,498,206 +0 1.90% 874,910
2020-04-14 2020-04-08 0.050 17,498,206 +0 1.90% 874,910
2020-04-09 2020-04-07 0.050 17,498,206 +0 1.90% 874,910
2020-04-08 2020-04-06 0.050 17,498,206 +0 1.90% 874,910
2020-04-07 2020-04-03 0.050 17,498,206 +0 1.90% 874,910
2020-04-06 2020-04-02 0.050 17,498,206 +0 1.90% 874,910
2020-04-03 2020-04-01 0.050 17,498,206 +0 1.90% 874,910
2020-04-02 2020-03-31 0.050 17,498,206 +0 1.90% 874,910
2020-04-01 2020-03-30 0.046 17,498,206 +0 1.90% 804,917
2020-03-31 2020-03-27 0.044 17,498,206 +0 1.90% 769,921
2020-03-30 2020-03-26 0.046 17,498,206 -1,716,000 1.90% 804,917
2020-03-24 2020-03-20 0.046 19,214,206 -8,000 2.08% 883,853
2020-03-23 2020-03-19 0.045 19,222,206 +1,600,000 2.08% 864,999
2020-03-16 2020-03-12 0.049 17,622,206 -1,294,000 1.91% 863,488
2020-03-11 2020-03-09 0.051 18,916,206 -1,782,000 2.05% 964,727
2020-03-05 2020-03-03 0.047 20,698,206 -1,540,000 2.24% 972,816
2020-02-11 2020-02-07 0.050 22,238,206 -3,000,000 2.41% 1,111,910
2020-02-04 2020-01-31 0.047 25,238,206 +1,000,000 2.74% 1,186,196
2020-01-23 2020-01-21 0.046 24,238,206 +20,000 2.63% 1,114,957
2020-01-17 2020-01-15 0.047 24,218,206 +100,000 2.62% 1,138,256
2020-01-16 2020-01-14 0.045 24,118,206 +400,000 2.61% 1,085,319
2020-01-14 2020-01-10 0.045 23,718,206 +1,188,000 2.57% 1,067,319
2020-01-10 2020-01-08 0.047 22,530,206 +752,000 2.44% 1,058,920
2020-01-08 2020-01-06 0.046 21,778,206 +2,440,000 2.36% 1,001,797
2020-01-07 2020-01-03 0.050 19,338,206 -262,000 2.10% 966,910
2020-01-06 2020-01-02 0.048 19,600,206 +160,000 2.12% 940,810
2020-01-03 2019-12-31 0.052 19,440,206 +262,000 2.11% 1,010,891
2020-01-02 2019-12-27 0.051 19,178,206 +2,000,000 2.08% 978,089
2019-12-11 2019-12-09 0.054 17,178,206 +120,000 1.86% 927,623
2019-12-10 2019-12-06 0.054 17,058,206 -30,000 1.85% 921,143
2019-12-02 2019-11-28 0.053 17,088,206 +600,000 1.85% 905,675
2019-11-28 2019-11-26 0.056 16,488,206 +154,000 1.79% 923,340
2019-11-26 2019-11-22 0.054 16,334,206 -134,000 1.77% 882,047
2019-11-25 2019-11-21 0.054 16,468,206 -48,000 1.78% 889,283
2019-11-21 2019-11-19 0.054 16,516,206 +48,000 1.79% 891,875
2019-11-14 2019-11-12 0.053 16,468,206 -178,000 1.78% 872,815
2019-11-13 2019-11-11 0.053 16,646,206 +166,000 1.80% 882,249
2019-11-08 2019-11-06 0.048 16,480,206 +22,000 1.79% 791,050
2019-11-05 2019-11-01 0.052 16,458,206 +352,000 1.78% 855,827
2019-10-31 2019-10-29 0.053 16,106,206 +1,000,000 1.75% 853,629
2019-10-30 2019-10-28 0.052 15,106,206 -788,000 1.64% 785,523
2019-10-29 2019-10-25 0.054 15,894,206 +96,000 1.72% 858,287
2019-10-28 2019-10-24 0.052 15,798,206 +50,000 1.71% 821,507
2019-10-25 2019-10-23 0.052 15,748,206 +200,000 1.71% 818,907
2019-10-24 2019-10-22 0.051 15,548,206 +200,000 1.69% 792,959
2019-10-23 2019-10-21 0.052 15,348,206 +118,000 1.66% 798,107
2019-10-21 2019-10-17 0.052 15,230,206 +300,000 1.65% 791,971
2019-10-18 2019-10-16 0.052 14,930,206 +54,000 1.62% 776,371
2019-10-16 2019-10-14 0.051 14,876,206 +540,000 1.61% 758,687
2019-10-14 2019-10-10 0.051 14,336,206 +500,000 1.55% 731,147
2019-10-08 2019-10-03 0.051 13,836,206 +178,000 1.50% 705,647
2019-10-04 2019-10-02 0.050 13,658,206 +198,000 1.48% 682,910
2019-09-27 2019-09-25 0.050 13,460,206 +1,000,000 1.46% 673,010
2019-09-25 2019-09-23 0.045 12,460,206 -3,086,000 1.35% 560,709
2019-09-23 2019-09-19 0.042 15,546,206 -2,000 1.68% 652,941
2019-09-18 2019-09-16 0.043 15,548,206 -670,000 1.69% 668,573
2019-09-10 2019-09-06 0.045 16,218,206 +1,800,000 1.76% 729,819
2019-08-26 2019-08-22 0.040 14,418,206 +4,000 1.56% 576,728
2019-08-20 2019-08-16 0.043 14,414,206 +348,000 1.56% 619,811
2019-07-29 2019-07-25 0.050 14,066,206 +96,000 1.52% 703,310
2019-07-26 2019-07-24 0.051 13,970,206 +408,000 1.51% 712,481
2019-07-25 2019-07-23 0.051 13,562,206 +304,000 1.47% 691,673
2019-07-24 2019-07-22 0.055 13,258,206 +10,000 1.44% 729,201
2019-07-19 2019-07-17 0.050 13,248,206 +440,000 1.44% 662,410
2019-07-08 2019-07-04 0.053 12,808,206 +8,000 1.39% 678,835
2019-07-02 2019-06-27 0.051 12,800,206 +162,000 1.39% 652,811
2019-06-27 2019-06-25 0.052 12,638,206 +500,000 1.37% 657,187
2019-06-24 2019-06-20 0.055 12,138,206 +182,000 1.32% 667,601
2019-05-31 2019-05-29 0.054 11,956,206 -404,000 1.30% 645,635
2019-05-23 2019-05-21 0.046 12,360,206 +2,000 1.34% 568,569
2019-05-20 2019-05-16 0.048 12,358,206 +130,000 1.34% 593,194
2019-05-06 2019-05-02 0.052 12,228,206 +44,000 1.33% 635,867
2019-04-24 2019-04-18 0.050 12,184,206 +116,000 1.32% 609,210
2019-04-04 2019-04-02 0.052 12,068,206 +82,000 1.31% 627,547
2019-04-02 2019-03-29 0.052 11,986,206 +30,000 1.30% 623,283
2019-01-10 2019-01-08 0.048 11,956,206 +20,000 1.30% 573,898
2019-01-02 2018-12-27 0.051 11,936,206 +200,000 1.29% 608,747
2018-10-30 2018-10-26 0.047 11,736,206 +100,000 1.27% 551,602
2018-10-24 2018-10-22 0.054 11,636,206 -180,000 1.26% 628,355
2018-10-18 2018-10-15 0.051 11,816,206 -266,000 1.28% 602,627
2018-10-16 2018-10-12 0.049 12,082,206 +266,000 1.31% 592,028
2018-08-13 2018-08-09 0.070 11,816,206 +1,000,000 1.28% 827,134
2018-07-18 2018-07-16 0.063 10,816,206 +184,000 1.17% 681,421
2018-07-04 2018-06-29 0.066 10,632,206 -120,000 1.15% 701,726
2018-06-28 2018-06-26 0.066 10,752,206 -164,000 1.17% 709,646
2018-06-27 2018-06-25 0.065 10,916,206 -2,000 1.18% 709,553
2018-05-14 2018-05-10 0.069 10,918,206 +494,000 1.18% 753,356
2018-05-10 2018-05-08 0.066 10,424,206 +1,700,000 1.13% 687,998
2018-05-09 2018-05-07 0.069 8,724,206 +1,936,000 0.95% 601,970
2018-05-07 2018-05-03 0.069 6,788,206 +386,000 0.74% 468,386
2018-03-20 2018-03-16 0.070 6,402,206 +500,000 0.69% 448,154
2018-01-31 2018-01-29 0.088 5,902,206 -32,000 0.64% 519,394
2018-01-17 2018-01-15 0.097 5,934,206 -96,000 0.64% 575,618
2018-01-10 2018-01-08 0.091 6,030,206 -34,000 0.65% 548,749
2018-01-04 2018-01-02 0.086 6,064,206 -1,900,000 0.66% 521,522
2017-12-15 2017-12-13 0.078 7,964,206 +60,000 0.86% 621,208
2017-12-11 2017-12-07 0.081 7,904,206 -120,000 0.86% 640,241
2017-11-24 2017-11-22 0.105 8,024,206 -100,000 0.87% 842,542
2017-11-14 2017-11-10 0.115 8,124,206 -60,000 0.88% 934,284
2017-11-07 2017-11-03 0.116 8,184,206 +500,000 0.89% 949,368
2017-11-06 2017-11-02 0.114 7,684,206 -40,000 0.83% 875,999
2017-10-26 2017-10-24 0.118 7,724,206 -50,000 0.84% 911,456
2017-10-25 2017-10-23 0.116 7,774,206 +200,000 0.84% 901,808
2017-10-16 2017-10-12 0.120 7,574,206 +250,000 0.82% 908,905
2017-10-11 2017-10-09 0.118 7,324,206 +400,000 0.79% 864,256
2017-09-25 2017-09-21 0.123 6,924,206 -400,000 0.75% 851,677
2017-09-22 2017-09-20 0.127 7,324,206 +190,000 0.79% 930,174
2017-09-21 2017-09-19 0.132 7,134,206 +1,410,000 0.77% 941,715
2017-09-20 2017-09-18 0.124 5,724,206 -100,000 0.62% 709,802
2017-09-11 2017-09-07 0.117 5,824,206 +50,000 0.63% 681,432
2017-09-05 2017-09-01 0.122 5,774,206 -200,000 0.63% 704,453
2017-08-18 2017-08-16 0.125 5,974,206 -40,000 0.65% 746,776
2017-08-14 2017-08-10 0.131 6,014,206 +120,000 0.65% 787,861
2017-08-11 2017-08-09 0.139 5,894,206 -100,000 0.64% 819,295
2017-08-10 2017-08-08 0.143 5,994,206 -2,200,000 0.65% 857,171
2017-08-09 2017-08-07 0.148 8,194,206 +60,000 0.89% 1,212,742
2017-08-08 2017-08-04 0.143 8,134,206 -40,000 0.88% 1,163,191
2017-08-07 2017-08-03 0.132 8,174,206 +200,000 0.89% 1,078,995
2017-07-20 2017-07-18 0.123 7,974,206 -140,000 0.86% 980,827
2017-07-17 2017-07-13 0.123 8,114,206 +222,000 0.88% 998,047
2017-07-14 2017-07-12 0.127 7,892,206 +50,000 0.86% 1,002,310
2017-07-11 2017-07-07 0.125 7,842,206 +400,000 0.85% 980,276
2017-07-06 2017-07-04 0.152 7,442,206 -1,030,000 0.81% 1,131,215
2017-07-04 2017-06-30 0.166 8,472,206 -70,000 0.92% 1,406,386
2017-07-03 2017-06-29 0.167 8,542,206 -300,000 0.93% 1,426,548
2017-06-30 2017-06-28 0.159 8,842,206 +622,000 0.96% 1,405,911
2017-06-29 2017-06-27 0.194 8,220,206 +174,000 0.89% 1,594,720
2017-06-28 2017-06-26 0.206 8,046,206 +596,000 0.87% 1,657,518
2017-06-27 2017-06-23 0.208 7,450,206 +20,000 0.81% 1,549,643
2017-06-26 2017-06-22 0.210 7,430,206 +554,000 0.81% 1,560,343
2017-06-23 2017-06-21 0.209 6,876,206 +104,000 0.75% 1,437,127
2017-06-22 2017-06-20 0.208 6,772,206 +46,000 0.73% 1,408,619
2017-06-21 2017-06-19 0.231 6,726,206 +1,658,000 0.73% 1,553,754
2017-06-20 2017-06-16 0.221 5,068,206 +4,232,000 0.55% 1,120,074
2017-06-19 2017-06-15 1.530 836,206 +50,000 0.09% 1,279,395
2017-06-16 2017-06-14 1.530 786,206 -6,000 0.09% 1,202,895
2017-06-15 2017-06-13 1.690 792,206 -20,000 0.09% 1,338,828
2017-06-12 2017-06-08 1.760 812,206 +10,000 0.09% 1,429,483
2017-06-09 2017-06-07 1.840 802,206 +20,000 0.09% 1,476,059
2017-06-08 2017-06-06 1.900 782,206 +50,000 0.08% 1,486,191
2017-06-07 2017-06-05 1.910 732,206 -20,000 0.08% 1,398,513
2017-06-01 2017-05-29 1.860 752,206 -20,000 0.08% 1,399,103
2017-05-31 2017-05-26 1.850 772,206 +20,000 0.08% 1,428,581
2017-05-29 2017-05-25 1.820 752,206 +8,000 0.08% 1,369,015
2017-05-26 2017-05-24 1.870 744,206 +88,000 0.08% 1,391,665
2017-05-22 2017-05-18 1.920 656,206 +6,000 0.07% 1,259,916
2017-05-12 2017-05-10 1.940 650,206 +30,000 0.07% 1,261,400
2017-05-11 2017-05-09 1.920 620,206 +102,000 0.07% 1,190,796
2017-05-09 2017-05-05 1.900 518,206 +20,000 0.06% 984,591
2017-05-08 2017-05-04 2.000 498,206 +12,000 0.05% 996,412
2017-05-05 2017-05-02 2.010 486,206 -216,000 0.05% 977,274
2017-05-04 2017-04-28 1.940 702,206 +36,000 0.08% 1,362,280
2017-05-02 2017-04-27 1.870 666,206 -40,000 0.07% 1,245,805
2017-04-28 2017-04-26 1.820 706,206 +28,000 0.08% 1,285,295
2017-04-24 2017-04-20 1.640 678,206 +52,000 0.07% 1,112,258
2017-04-21 2017-04-19 1.650 626,206 -28,000 0.07% 1,033,240
2017-04-20 2017-04-18 1.640 654,206 +60,800 0.07% 1,072,898
2017-04-19 2017-04-13 6.200 593,406 -145,600 0.06% 3,679,117
2017-04-18 2017-04-12 5.260 739,006 +549,254 0.08% 3,887,172
2017-04-12 2017-04-10 4.900 189,752 -5,000 0.08% 929,785
2017-04-11 2017-04-07 4.820 194,752 +5,000 0.08% 938,705
2017-04-10 2017-04-06 4.840 189,752 -6,000 0.08% 918,400
2017-04-05 2017-03-31 4.780 195,752 -4,000 0.08% 935,695
2017-03-23 2017-03-21 4.400 199,752 +5,000 0.09% 878,909
2017-03-15 2017-03-13 4.300 194,752 -24,000 0.08% 837,434
2017-03-08 2017-03-06 4.540 218,752 -10,000 0.09% 993,134
2017-02-17 2017-02-15 4.540 228,752 -5,000 0.10% 1,038,534
2017-02-14 2017-02-10 4.320 233,752 -20 0.10% 1,009,809
2017-01-26 2017-01-24 4.660 233,772 -3,000 0.10% 1,089,378
2016-12-22 2016-12-20 5.140 236,772 +5,000 0.10% 1,217,008
2016-12-15 2016-12-13 4.840 231,772 -2,000 0.10% 1,121,776
2016-11-29 2016-11-25 4.680 233,772 -10,000 0.10% 1,094,053
2016-11-24 2016-11-22 4.760 243,772 +30,000 0.11% 1,160,355
2016-11-23 2016-11-21 4.740 213,772 +25,000 0.09% 1,013,279
2016-11-22 2016-11-18 4.800 188,772 -3,100 0.08% 906,106
2016-11-21 2016-11-17 4.840 191,872 -200 0.08% 928,660
2016-11-01 2016-10-28 4.580 192,072 +6,000 0.08% 879,690
2016-10-31 2016-10-27 4.180 186,072 +40,000 0.08% 777,781
2016-10-27 2016-10-25 4.820 146,072 -1,000 0.06% 704,067
2016-10-24 2016-10-19 4.960 147,072 +5,000 0.06% 729,477
2016-10-19 2016-10-17 5.240 142,072 +3,000 0.06% 744,457
2016-10-18 2016-10-14 5.320 139,072 +20,000 0.06% 739,863
2016-10-04 2016-09-30 5.540 119,072 -11,000 0.05% 659,659
2016-10-03 2016-09-29 5.580 130,072 -6,000 0.06% 725,802
2016-09-30 2016-09-28 5.640 136,072 -21,400 0.06% 767,446
2016-09-29 2016-09-27 5.100 157,472 +20,000 0.07% 803,107
2016-09-28 2016-09-26 4.860 137,472 -10,000 0.06% 668,114
2016-09-27 2016-09-23 4.820 147,472 +10,000 0.06% 710,815
2016-09-23 2016-09-21 4.920 137,472 +8,000 0.06% 676,362
2016-09-21 2016-09-19 4.940 129,472 -15,000 0.06% 639,592
2016-09-20 2016-09-15 5.400 144,472 -40,000 0.06% 780,149
2016-09-19 2016-09-14 5.360 184,472 +2,000 0.08% 988,770
2016-09-15 2016-09-13 4.980 182,472 +4,000 0.08% 908,711
2016-09-12 2016-09-08 4.200 178,472 -4,853 0.08% 749,582
2016-08-24 2016-08-22 3.460 183,325 -10,000 0.08% 634,304
2016-08-23 2016-08-19 3.400 193,325 +5,200 0.08% 657,305
2016-08-22 2016-08-18 3.400 188,125 +10,000 0.08% 639,625
2016-08-17 2016-08-15 2.580 178,125 +50,000 0.08% 459,562
2016-08-12 2016-08-10 0.875 128,125 -2,800 0.06% 112,109
2016-08-11 2016-08-09 0.855 130,925 -378,503 0.06% 111,941
2016-08-10 2016-08-08 0.960 509,428 +44,560 0.06% 489,051
2016-08-09 2016-08-05 0.915 464,868 +110,400 0.65% 425,354
2016-08-08 2016-08-04 0.810 354,468 +56,432 0.50% 287,119
2016-08-04 2016-08-01 0.595 298,036 +25,600 0.42% 177,331
2016-07-29 2016-07-27 0.570 272,436 +51,200 0.38% 155,289
2016-07-26 2016-07-22 0.540 221,236 +25,600 0.31% 119,467
2016-07-25 2016-07-21 0.550 195,636 +8,000 0.28% 107,600
2016-07-22 2016-07-20 0.580 187,636 +25,600 0.26% 108,829
2016-07-08 2016-07-06 0.512 162,036 -8,933 0.23% 82,928
2016-06-28 2016-06-24 0.479 170,969 -1,688 0.23% 81,828
2016-05-12 2016-05-10 0.616 172,657 -42,206 0.23% 106,363
2016-05-06 2016-05-04 0.640 214,863 -35,452 0.29% 137,455
2016-04-27 2016-04-25 0.550 250,315 -3,376 0.33% 137,597
2016-04-25 2016-04-21 0.540 253,691 +47,269 0.34% 137,048
2016-04-20 2016-04-18 0.531 206,422 +33,765 0.28% 109,556
2016-03-30 2016-03-24 0.578 172,657 -33,765 0.23% 99,818
2016-03-17 2016-03-15 0.554 206,422 +33,765 0.28% 114,447
2016-03-16 2016-03-14 0.616 172,657 -148,563 0.23% 106,363
2016-02-26 2016-02-24 0.749 321,220 +13,506 0.43% 240,505
2016-02-01 2016-01-28 0.815 307,714 -16,882 0.41% 250,807
2016-01-12 2016-01-08 0.896 324,596 +33,764 0.43% 290,716
2015-12-18 2015-12-16 0.853 290,832 -1,688 0.39% 248,073
2015-12-09 2015-12-07 0.829 292,520 -15,194 0.39% 242,581
2015-12-02 2015-11-30 0.791 307,714 -10,129 0.41% 243,516
2015-11-20 2015-11-18 0.825 317,843 -5,065 0.42% 262,075
2015-10-07 2015-10-05 0.891 322,908 +23,635 0.43% 287,674
2015-09-17 2015-09-15 1.118 299,273 +1,688 0.40% 334,691
2015-09-14 2015-09-10 1.071 297,585 -20,258 0.40% 318,701
2015-09-11 2015-09-09 1.152 317,843 +20,258 0.42% 366,002
2015-09-09 2015-09-07 1.185 297,585 -33,764 0.40% 352,545
2015-08-21 2015-08-19 0.948 331,349 +33,764 0.44% 314,036
2015-08-17 2015-08-13 1.066 297,585 -33,764 0.40% 317,291
2015-08-12 2015-08-10 0.924 331,349 -16,882 0.44% 306,185
2015-07-23 2015-07-21 0.853 348,231 -13,506 0.46% 297,032
2015-07-13 2015-07-09 0.644 361,737 -3,376 0.48% 233,129
2015-06-19 2015-06-17 1.071 365,113 -8,441 0.49% 391,021
2015-06-08 2015-06-04 1.303 373,554 +10,129 0.50% 486,799
2015-06-04 2015-06-02 1.351 363,425 -15,194 0.49% 490,822
2015-06-02 2015-05-29 1.208 378,619 +3,377 0.51% 457,516
2015-05-29 2015-05-27 1.327 375,242 -16,883 0.50% 497,890
2015-05-19 2015-05-15 1.090 392,125 -42,205 0.52% 427,382
2015-05-18 2015-05-14 1.061 434,330 +42,205 0.58% 461,033
2015-05-06 2015-05-04 1.109 392,125 -15,193 0.52% 434,815
2015-04-27 2015-04-23 0.967 407,318 +15,193 0.54% 393,756
2015-04-21 2015-04-17 0.867 392,125 +126,616 0.52% 340,047
2015-04-16 2015-04-14 0.848 265,509 -46,426 0.35% 225,214
2015-03-25 2015-03-23 0.749 311,935 +42,206 0.42% 233,553
2015-02-23 2015-02-16 0.820 269,729 -25,324 0.36% 221,125
2015-01-29 2015-01-27 0.915 295,053 -16,882 0.39% 269,849
2015-01-13 2015-01-09 1.208 311,935 +59,088 0.42% 376,937
2014-10-13 2014-10-09 1.114 252,847 +50,646 0.34% 281,572
2014-10-07 2014-10-03 1.009 202,201 -20,259 0.27% 204,092
2014-10-06 2014-09-30 1.019 222,460 -67,528 0.30% 226,649
2014-10-03 2014-09-29 1.085 289,988 -74,281 0.39% 314,687
2014-09-30 2014-09-26 1.123 364,269 -20,259 0.49% 409,105
2014-09-29 2014-09-25 1.137 384,528 +6,753 0.51% 437,324
2014-09-26 2014-09-24 1.152 377,775 +108,046 0.50% 435,014
2014-09-05 2014-09-03 1.080 269,729 -21,947 0.36% 291,425
2014-08-06 2014-08-04 1.422 291,676 +81,034 0.39% 414,654
2014-07-29 2014-07-25 1.540 210,642 +16,882 0.28% 324,409
2014-07-22 2014-07-18 1.659 193,760 +8,441 0.26% 321,363
2014-07-09 2014-07-07 1.611 185,319 -105,344 0.25% 298,581
2014-06-25 2014-06-23 1.706 290,663 -551,522 0.39% 495,857
2014-06-11 2014-06-09 1.422 842,185 +673,748 1.12% 1,197,272
2014-06-04 2014-05-30 1.540 168,437 -6,753 0.29% 259,409
2014-06-03 2014-05-29 1.469 175,190 -98,929 0.30% 257,356
2014-05-30 2014-05-28 1.422 274,119 -27,686 0.48% 389,695
2014-05-27 2014-05-23 1.208 301,805 +2,701 0.52% 364,696
2014-05-26 2014-05-22 1.090 299,104 +1,350 0.52% 325,997
2014-05-16 2014-05-14 1.114 297,754 -4,051 0.52% 331,581
2014-05-13 2014-05-09 1.137 301,805 +42,205 0.52% 343,243
2014-04-17 2014-04-15 1.753 259,600 -2,026 0.45% 455,167
2014-04-11 2014-04-09 1.872 261,626 +9,116 0.45% 489,713
2014-04-10 2014-04-08 1.872 252,510 +6,753 0.44% 472,650
2014-04-09 2014-04-07 1.990 245,757 +1,351 0.43% 489,124
2014-04-04 2014-04-02 2.038 244,406 -33,765 0.42% 498,017
2014-04-01 2014-03-28 1.943 278,171 -16,882 0.48% 540,455
2014-03-31 2014-03-27 1.896 295,053 +8,441 0.51% 559,273
2014-03-28 2014-03-26 2.014 286,612 +5,065 0.50% 577,228
2014-03-21 2014-03-19 2.061 281,547 +1,351 0.49% 580,369
2014-03-19 2014-03-17 2.156 280,196 +337 0.49% 604,140
2014-03-17 2014-03-13 2.180 279,859 +43,894 0.49% 610,044
2014-03-14 2014-03-12 2.204 235,965 +48,958 0.41% 519,954
2014-03-13 2014-03-11 2.417 187,007 +39,841 0.32% 451,952
2014-03-12 2014-03-10 2.440 147,166 +45,244 0.26% 359,152
2014-03-06 2014-03-04 2.440 101,922 +3,377 0.21% 248,736
2014-02-20 2014-02-18 2.369 98,545 -16,882 0.21% 233,490
2014-01-27 2014-01-23 2.038 115,427 -1,688 0.24% 235,201
2014-01-24 2014-01-22 2.275 117,115 +21,946 0.24% 266,390
2014-01-08 2014-01-06 1.848 95,169 -16,207 0.20% 175,883
2014-01-07 2014-01-03 1.777 111,376 -675 0.23% 197,919
2014-01-02 2013-12-27 1.848 112,051 -2,363 0.23% 207,083
2013-12-30 2013-12-24 1.801 114,414 +1,688 0.24% 206,028
2013-12-27 2013-12-20 1.777 112,726 +15,869 0.23% 200,318
2013-12-23 2013-12-19 1.872 96,857 +4,674 0.20% 181,298
2013-12-18 2013-12-16 2.251 92,183 -13,505 0.19% 207,495
2013-12-16 2013-12-12 2.298 105,688 +2,025 0.22% 242,902
2013-12-09 2013-12-05 2.298 103,663 +33,427 0.22% 238,248
2013-12-06 2013-12-04 2.488 70,236 +675 0.15% 174,736
2013-12-05 2013-12-03 2.275 69,561 +3,714 0.14% 158,224
2013-12-02 2013-11-28 2.796 65,847 +28,588 0.14% 184,099
2013-11-21 2013-11-19 3.317 37,259 +12,999 0.39% 123,593
2013-11-15 2013-11-13 3.080 24,260 -3,376 0.25% 74,725
2013-11-13 2013-11-11 3.293 27,636 -675 0.29% 91,017
2013-11-07 2013-11-05 3.365 28,311 -3,377 0.29% 95,253
2013-11-06 2013-11-04 3.554 31,688 +3,377 0.33% 112,621
2013-11-05 2013-11-01 2.976 28,311 +2,026 0.29% 84,252
2013-11-04 2013-10-31 3.198 26,285 -17,753 0.27% 84,055
2013-10-04 2013-10-02 2.741 44,038 +1,226 0.25% 120,708
2013-10-03 2013-09-30 2.754 42,812 -3,678 0.25% 117,906
2013-09-30 2013-09-26 2.872 46,490 -2,451 0.27% 133,497
2013-09-27 2013-09-25 2.885 48,941 +3,677 0.28% 141,174
2013-09-23 2013-09-18 3.080 45,264 +2,452 0.26% 139,429
2013-09-13 2013-09-11 3.589 42,812 -467,747 0.25% 153,669
2013-08-30 2013-08-28 4.568 510,559 +459,503 2.93% 2,332,398
2013-08-29 2013-08-27 4.829 51,056 -2,452 0.29% 246,568
2013-08-28 2013-08-26 4.829 53,508 +3,065 0.31% 258,410
2013-08-27 2013-08-23 4.960 50,443 -3,831 0.29% 250,192
2013-08-23 2013-08-21 4.829 54,274 -1,226 0.31% 262,109
2013-08-16 2013-08-13 5.221 55,500 +3,065 0.32% 289,762
2013-08-12 2013-08-08 5.221 52,435 -18,387 0.30% 273,760
2013-08-08 2013-08-06 5.221 70,822 +2,451 0.41% 369,757
2013-08-07 2013-08-05 5.743 68,371 +3,065 0.39% 392,657
2013-08-05 2013-08-01 5.351 65,306 -766 0.37% 349,483
2013-08-02 2013-07-31 5.090 66,072 +13,024 0.39% 336,334
2013-08-01 2013-07-30 5.874 53,048 -122 0.31% 311,581
2013-07-29 2013-07-25 5.743 53,170 -3,065 0.31% 305,357
2013-07-26 2013-07-24 6.135 56,235 -2,299 0.33% 344,980
2013-07-19 2013-07-17 5.874 58,534 -1,991 0.35% 343,803
2013-07-15 2013-07-11 4.568 60,525 -613 0.36% 276,498
2013-07-11 2013-07-09 5.613 61,138 +613 0.36% 343,138
2013-07-10 2013-07-08 5.743 60,525 -55,163 0.36% 347,597
2013-07-08 2013-07-04 7.179 115,688 +61,292 0.69% 830,500
2013-06-28 2013-06-26 7.570 54,396 +1,685 0.32% 411,798
2013-06-27 2013-06-25 7.570 52,711 -5,363 0.31% 399,041
2013-06-26 2013-06-24 8.092 58,074 +7,049 0.34% 469,961
2013-06-24 2013-06-20 9.006 51,025 +6,895 0.32% 459,537
2013-06-21 2013-06-19 9.398 44,130 +2,207 0.28% 414,720
2013-06-20 2013-06-18 9.006 41,923 +1,225 0.27% 377,564
2013-06-19 2013-06-17 9.006 40,698 +766 0.26% 366,531
2013-06-03 2013-05-30 8.092 39,932 -1,532 0.25% 323,148
2013-05-22 2013-05-20 7.701 41,464 -3,831 0.31% 319,310
2013-05-15 2013-05-13 8.615 45,295 +2,299 0.34% 390,196
2013-05-14 2013-05-10 8.745 42,996 +1,532 0.32% 376,003
2013-05-08 2013-05-06 9.267 41,464 -7,876 0.31% 384,254
2013-05-07 2013-05-03 9.137 49,340 +7,662 0.37% 450,802
2013-05-06 2013-05-02 9.137 41,678 +3,830 0.31% 380,797
2013-05-03 2013-04-30 9.659 37,848 +10,941 0.28% 365,564
2013-03-18 2013-03-14 9.528 26,907 -153 0.20% 256,376
2013-03-14 2013-03-12 9.006 27,060 +92 0.20% 243,706
2013-03-13 2013-03-11 9.398 26,968 +61 0.20% 253,437
2013-03-12 2013-03-08 11.225 26,907 -1,900 0.20% 302,032
2013-01-29 2013-01-25 7.570 28,807 +1,103 0.21% 218,079
2012-12-28 2012-12-24 7.831 27,704 +337 0.21% 216,961
2012-12-19 2012-12-17 7.309 27,367 +460 0.20% 200,034
2012-12-18 2012-12-14 7.440 26,907 +582 0.20% 200,184
2012-07-20 2012-07-18 14.488 26,325 +3,678 0.20% 381,399
2012-06-15 2012-06-13 17.621 22,647 +766 0.17% 399,055
2012-02-28 2012-02-24 19.448 21,881 -613 0.16% 425,542
2012-02-27 2012-02-23 18.926 22,494 +92 0.17% 425,719
2012-02-24 2012-02-22 19.448 22,402 +521 0.17% 435,674
2012-02-23 2012-02-21 19.448 21,881 -613 0.16% 425,542
2012-02-22 2012-02-20 16.054 22,494 -153 0.17% 361,128
2012-02-21 2012-02-17 18.926 22,647 +153 0.17% 428,615
2012-02-20 2012-02-16 22.058 22,494 -1,440 0.17% 496,183
2012-02-16 2012-02-14 15.532 23,934 -1,502 0.18% 371,750
2011-11-25 2011-11-23 10.703 25,436 -31 0.19% 272,240
2011-09-16 2011-09-14 11.747 25,467 -1,838 0.19% 299,164
2011-08-19 2011-08-17 6.787 27,305 +1,072 0.20% 185,325
2011-05-19 2011-05-17 13.052 26,233 +7,662 0.19% 342,402
2011-04-18 2011-04-14 17.099 18,571 -29,911 0.14% 317,538
2011-04-15 2011-04-13 15.793 48,482 -8,274 0.36% 765,693
2011-04-14 2011-04-12 16.315 56,756 -398 0.42% 925,999
2011-04-12 2011-04-08 16.707 57,154 -12,106 0.42% 954,872
2011-04-06 2011-04-01 16.968 69,260 -3,064 0.51% 1,175,208
2011-04-04 2011-03-31 17.099 72,324 -4,291 0.54% 1,236,638
2011-04-01 2011-03-30 17.490 76,615 -16,855 0.57% 1,340,008
2011-03-31 2011-03-29 16.707 93,470 -1,624 0.69% 1,561,604
2011-03-30 2011-03-28 17.099 95,094 -2,973 0.71% 1,625,972
2011-03-29 2011-03-25 17.751 98,067 -3,830 0.73% 1,740,807
2011-03-28 2011-03-24 17.621 101,897 -3,831 0.76% 1,795,494
2011-03-23 2011-03-21 16.576 105,728 -674 0.79% 1,752,599
2011-03-16 2011-03-14 16.707 106,402 +674 0.80% 1,777,659
2011-02-14 2011-02-10 20.623 105,728 -3,831 0.79% 2,180,398
2011-01-21 2011-01-19 21.536 109,559 +3,831 0.82% 2,359,504
2011-01-11 2011-01-07 25.844 105,728 +4,597 0.79% 2,732,398
2011-01-04 2010-12-31 24.799 101,131 +1,532 0.76% 2,507,995
2011-01-03 2010-12-29 24.538 99,599 -2,298 0.75% 2,444,002
2010-12-30 2010-12-28 23.494 101,897 +2,237 0.76% 2,393,992
2010-12-29 2010-12-24 21.667 99,660 +1,532 0.75% 2,159,324
2010-12-21 2010-12-17 21.797 98,128 -1,532 0.73% 2,138,938
2010-12-20 2010-12-16 21.406 99,660 +521 0.75% 2,133,308
2010-12-16 2010-12-14 22.189 99,139 +2,421 0.74% 2,199,795
2010-10-04 2010-09-29 20.884 96,718 -889 0.88% 2,019,836
2010-09-30 2010-09-28 20.231 97,607 -31 0.88% 1,974,701
2010-09-28 2010-09-24 21.536 97,638 -30 0.91% 2,102,769
2010-09-27 2010-09-22 21.928 97,668 +2,298 0.91% 2,141,659
2010-09-21 2010-09-17 15.141 95,370 +62 0.89% 1,443,971
2010-09-20 2010-09-16 16.315 95,308 +2,298 0.89% 1,554,992
2010-09-17 2010-09-15 18.143 93,010 +613 0.87% 1,687,459
2010-09-16 2010-09-14 19.317 92,397 +1,195 0.86% 1,784,877
2010-09-15 2010-09-13 20.231 91,202 +3,402 0.85% 1,845,121
2010-09-14 2010-09-10 19.317 87,800 +4,689 0.82% 1,696,075
2010-09-13 2010-09-09 17.882 83,111 +8,488 0.78% 1,486,168
2010-09-09 2010-09-07 15.532 74,623 +1,533 0.70% 1,159,067
2010-09-08 2010-09-06 15.271 73,090 +613 0.68% 1,116,176
2010-09-06 2010-09-02 14.880 72,477 +766 0.68% 1,078,435
2010-08-24 2010-08-20 17.229 71,711 +153 0.67% 1,235,516
2010-08-18 2010-08-16 18.143 71,558 +766 0.67% 1,298,260
2010-08-12 2010-08-10 16.315 70,792 +1,532 0.66% 1,155,003
2010-07-30 2010-07-28 14.358 69,260 +3,065 0.65% 994,406
2010-05-17 2010-05-13 28.063 66,195 +1,839 0.62% 1,857,601
2010-05-14 2010-05-12 25.844 64,356 +1,226 0.61% 1,663,194
2010-05-12 2010-05-10 25.974 63,130 +12,258 0.60% 1,639,750
2010-05-06 2010-05-04 26.105 50,872 +9,194 0.48% 1,327,998
2010-05-03 2010-04-29 28.715 41,678 +5,363 0.39% 1,196,791
2010-04-29 2010-04-27 28.324 36,315 -920 0.34% 1,028,572
2010-04-28 2010-04-26 28.063 37,235 +2,758 0.35% 1,044,909
2010-04-27 2010-04-23 27.410 34,477 +767 0.32% 945,012
2010-04-23 2010-04-21 29.890 33,710 +919 0.32% 1,007,588
2010-04-22 2010-04-20 30.412 32,791 +460 0.31% 997,239
2010-04-21 2010-04-19 30.673 32,331 +2,911 0.30% 991,690
2010-04-20 2010-04-16 31.978 29,420 +9,960 0.28% 940,800
2010-04-07 2010-03-31 35.894 19,460 -31 0.18% 698,497
2010-03-26 2010-03-24 32.631 19,491 +3,831 0.18% 636,008
2010-03-22 2010-03-18 35.241 15,660 -766 0.15% 551,880
2010-03-17 2010-03-15 31.065 16,426 -123 0.15% 510,267
2010-03-15 2010-03-11 32.631 16,549 +766 0.16% 540,008
2010-03-08 2010-03-04 34.589 15,783 -4,443 0.15% 545,914
2010-03-03 2010-03-01 36.547 20,226 +3,677 0.19% 739,191
2010-03-02 2010-02-26 33.283 16,549 -735 0.16% 550,809
2010-02-26 2010-02-24 28.324 17,284 -153 0.16% 489,545
2010-02-24 2010-02-22 23.364 17,437 +7,661 0.16% 407,393
2010-02-19 2010-02-17 21.928 9,776 -306 0.09% 214,368
2009-11-17 2009-11-13 20.884 10,082 +766 0.10% 210,550
2009-11-13 2009-11-11 21.667 9,316 +306 0.09% 201,849
2009-09-17 2009-09-15 20.753 9,010 -766 0.08% 186,987
2009-07-24 2009-07-22 20.623 9,776 +582 0.09% 201,608
2009-07-14 2009-07-10 22.972 9,194 +153 0.09% 211,206
2009-07-13 2009-07-09 22.058 9,041 -919 0.09% 199,431
2009-07-10 2009-07-08 20.753 9,960 -2,145 0.09% 206,702
2009-06-25 2009-06-23 18.665 12,105 +766 0.11% 225,938
2009-06-24 2009-06-22 20.623 11,339 -766 0.11% 233,841
2009-06-19 2009-06-17 22.842 12,105 +1,532 0.11% 276,498
2009-06-15 2009-06-11 24.147 10,573 -766 0.10% 255,305
2009-06-10 2009-06-08 21.536 11,339 +919 0.11% 244,201
2009-06-05 2009-06-03 20.492 10,420 -2,574 0.10% 213,529
2009-06-04 2009-06-02 21.145 12,994 -1,256 0.12% 274,756
2009-06-03 2009-06-01 21.797 14,250 -154 0.13% 310,613
2009-06-01 2009-05-27 21.536 14,404 -11,001 0.14% 310,210
2009-05-29 2009-05-26 20.362 25,405 +2,788 0.24% 517,288
2009-05-27 2009-05-25 20.884 22,617 +7,447 0.21% 472,328
2009-05-25 2009-05-21 17.229 15,170 -459 0.16% 261,366
2009-05-22 2009-05-20 15.663 15,629 +459 0.17% 244,794
2009-05-15 2009-05-13 15.010 15,170 -72,017 0.16% 227,705
2009-05-14 2009-05-12 16.968 87,187 +4,198 0.95% 1,479,394
2009-05-13 2009-05-11 15.924 82,989 -3,064 0.90% 1,321,506
2009-05-12 2009-05-08 18.143 86,053 -613 0.93% 1,561,240
2009-05-11 2009-05-07 18.012 86,666 -1,349 0.94% 1,561,049
2009-05-07 2009-05-05 12.400 88,015 -766 0.96% 1,091,363
2009-05-06 2009-05-04 12.139 88,781 -1,532 0.96% 1,077,685
2009-05-05 2009-04-30 11.486 90,313 -7,049 0.98% 1,037,341
2009-04-24 2009-04-22 11.878 97,362 -1,532 1.06% 1,156,431
2009-04-23 2009-04-21 12.269 98,894 +2,053 1.07% 1,213,351
2009-04-22 2009-04-20 13.183 96,841 +5,455 1.05% 1,276,643
2009-04-21 2009-04-17 14.880 91,386 +766 0.99% 1,359,795
2009-04-20 2009-04-16 15.402 90,620 -1,379 0.98% 1,395,709
2009-04-17 2009-04-15 14.749 91,999 -2,298 1.00% 1,356,908
2009-04-16 2009-04-14 13.966 94,297 +1,379 1.02% 1,316,953
2009-04-15 2009-04-09 12.530 92,918 -4,750 1.01% 1,164,286
2009-04-14 2009-04-08 10.572 97,668 +1,532 1.06% 1,032,586
2009-04-09 2009-04-07 10.964 96,136 -7,416 1.04% 1,054,033
2009-04-08 2009-04-06 9.920 103,552 -1,533 1.12% 1,027,214
2009-04-07 2009-04-03 8.092 105,085 +5,364 1.14% 850,396
2009-04-03 2009-04-01 6.787 99,721 +1,685 1.08% 676,829
2009-03-31 2009-03-27 7.179 98,036 -766 1.06% 703,780
2009-03-30 2009-03-26 7.570 98,802 +4,137 1.07% 747,967
2009-03-20 2009-03-18 7.440 94,665 +1,532 1.03% 704,292
2009-02-26 2009-02-24 7.962 93,133 +76,615 1.01% 741,519
2009-02-17 2009-02-13 7.701 16,518 +1,073 0.18% 127,203
2009-02-16 2009-02-12 7.309 15,445 +1,532 0.17% 112,892
2009-01-16 2009-01-14 11.878 13,913 +1,226 0.15% 165,254
2009-01-13 2009-01-09 14.227 12,687 -767 0.14% 180,499
2009-01-12 2009-01-08 14.619 13,454 -398 0.15% 196,679
2009-01-08 2009-01-06 13.835 13,852 +1,165 0.15% 191,649
2008-12-11 2008-12-09 8.876 12,687 -1,625 0.14% 112,605
2008-12-04 2008-12-02 8.484 14,312 +1,625 0.16% 121,423
2008-12-03 2008-12-01 8.092 12,687 -123 0.14% 102,669
2008-11-26 2008-11-24 6.004 12,810 +3,279 0.14% 76,912
2008-11-25 2008-11-21 6.526 9,531 -766 0.10% 62,201
2008-11-05 2008-11-03 12.008 10,297 +92 0.11% 123,648
2008-10-27 2008-10-23 17.229 10,205 -766 0.11% 175,823
2008-10-10 2008-10-08 24.799 10,971 +459 0.12% 272,075
2008-10-06 2008-10-02 31.978 10,512 +307 0.11% 336,155
2008-04-25 2008-04-23 91.366 10,205 +306 0.11% 932,395
2008-04-11 2008-04-09 84.840 9,899 -122 0.11% 839,834
2008-04-02 2008-03-31 88.756 10,021 +61 0.11% 889,424
2008-03-19 2008-03-17 75.704 9,960 +61 0.11% 754,008
2008-02-19 2008-02-15 96.587 9,899 +62 0.11% 956,119
2008-01-24 2008-01-22 112.250 9,837 +92 0.11% 1,104,205
2008-01-14 2008-01-10 170.986 9,745 +61 0.11% 1,666,257
2007-12-12 2007-12-10 189.259 9,684 +153 0.11% 1,832,785
2007-12-10 2007-12-06 190.564 9,531 -61 0.10% 1,816,269
2007-12-03 2007-11-29 177.512 9,592 +61 0.10% 1,702,695
2007-11-14 2007-11-12 182.733 9,531 -153 0.10% 1,741,627
2007-11-13 2007-11-09 189.259 9,684 +245 0.11% 1,832,785
2007-11-08 2007-11-06 180.122 9,439 +153 0.10% 1,700,176
2007-11-07 2007-11-05 185.343 9,286 -61 0.10% 1,721,099
2007-11-06 2007-11-02 184.038 9,347 +123 0.10% 1,720,205
2007-11-05 2007-11-01 186.649 9,224 -62 0.10% 1,721,647
2007-11-01 2007-10-30 182.733 9,286 -122 0.10% 1,696,858
2007-10-25 2007-10-23 155.323 9,408 +30 0.10% 1,461,279
2007-10-23 2007-10-18 156.628 9,378 +62 0.10% 1,468,859
2007-10-02 2007-09-27 165.765 9,316 +4,842 0.10% 1,544,265
2007-09-14 2007-09-12 172.291 4,474 -4,475 0.05% 770,830
2007-08-29 2007-08-27 172.291 8,949 +552 0.10% 1,541,833
2007-08-21 2007-08-17 163.807 8,397 -123 0.09% 1,375,487
2007-08-20 2007-08-16 156.628 8,520 +184 0.09% 1,334,472
2007-08-17 2007-08-15 171.638 8,336 -61 0.09% 1,430,778
2007-08-16 2007-08-14 182.733 8,397 +123 0.09% 1,534,408
2007-08-15 2007-08-13 195.785 8,274 +306 0.09% 1,619,927
2007-08-14 2007-08-10 218.627 7,968 -306 0.09% 1,742,019
2007-08-13 2007-08-09 215.364 8,274 -307 0.09% 1,781,920
2007-08-02 2007-07-31 198.396 8,581 +307 0.09% 1,702,434
2007-07-30 2007-07-26 195.785 8,274 -307 0.09% 1,619,927
2007-07-27 2007-07-25 198.396 8,581 -1,042 0.09% 1,702,434
2007-07-26 2007-07-24 199.048 9,623 +123 0.10% 1,915,442
2007-07-25 2007-07-23 202.311 9,500 -613 0.10% 1,921,959
2007-07-20 2007-07-18 188.606 10,113 +858 0.11% 1,907,377
2007-07-18 2007-07-16 187.954 9,255 -306 0.10% 1,739,513
2007-07-17 2007-07-13 191.217 9,561 +183 0.10% 1,828,225
2007-07-16 2007-07-12 189.259 9,378 +246 0.10% 1,774,872
2007-07-13 2007-07-11 198.396 9,132 +183 0.10% 1,811,750
2007-07-12 2007-07-10 176.207 8,949 +675 0.10% 1,576,874
2007-07-11 2007-07-09 159.891 8,274 -491 0.09% 1,322,941
2007-07-10 2007-07-06 135.744 8,765 -122 0.10% 1,189,800
2007-07-09 2007-07-05 137.050 8,887 +122 0.10% 1,217,961
2007-07-06 2007-07-04 140.313 8,765 -122 0.10% 1,229,842
2007-07-05 2007-07-03 137.050 8,887 -245 0.10% 1,217,961
2007-06-26 2007-06-22 127.260 9,132 0.10% 1,162,142

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top