History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 27,106,658 +0 2.94% 1,355,333
2021-08-27 2021-08-25 0.050 27,106,658 +0 2.94% 1,355,333
2021-08-26 2021-08-24 0.050 27,106,658 +0 2.94% 1,355,333
2021-08-25 2021-08-23 0.050 27,106,658 +0 2.94% 1,355,333
2021-08-24 2021-08-20 0.050 27,106,658 +0 2.94% 1,355,333
2021-08-23 2021-08-19 0.050 27,106,658 +0 2.94% 1,355,333
2021-08-20 2021-08-18 0.050 27,106,658 +0 2.94% 1,355,333
2021-08-19 2021-08-17 0.050 27,106,658 +0 2.94% 1,355,333
2021-08-18 2021-08-16 0.050 27,106,658 +0 2.94% 1,355,333
2021-08-17 2021-08-13 0.050 27,106,658 +0 2.94% 1,355,333
2021-08-16 2021-08-12 0.050 27,106,658 +0 2.94% 1,355,333
2021-08-13 2021-08-11 0.050 27,106,658 +0 2.94% 1,355,333
2021-08-12 2021-08-10 0.050 27,106,658 +0 2.94% 1,355,333
2021-08-11 2021-08-09 0.050 27,106,658 +0 2.94% 1,355,333
2021-08-10 2021-08-06 0.050 27,106,658 +0 2.94% 1,355,333
2021-08-09 2021-08-05 0.050 27,106,658 +0 2.94% 1,355,333
2021-08-06 2021-08-04 0.050 27,106,658 +0 2.94% 1,355,333
2021-08-05 2021-08-03 0.050 27,106,658 +0 2.94% 1,355,333
2021-08-04 2021-08-02 0.050 27,106,658 +0 2.94% 1,355,333
2021-08-03 2021-07-30 0.050 27,106,658 +0 2.94% 1,355,333
2021-08-02 2021-07-29 0.050 27,106,658 +0 2.94% 1,355,333
2021-07-30 2021-07-28 0.050 27,106,658 +0 2.94% 1,355,333
2021-07-29 2021-07-27 0.050 27,106,658 +0 2.94% 1,355,333
2021-07-28 2021-07-26 0.050 27,106,658 +0 2.94% 1,355,333
2021-07-27 2021-07-23 0.050 27,106,658 +0 2.94% 1,355,333
2021-07-26 2021-07-22 0.050 27,106,658 +0 2.94% 1,355,333
2021-07-23 2021-07-21 0.050 27,106,658 +0 2.94% 1,355,333
2021-07-22 2021-07-20 0.050 27,106,658 +0 2.94% 1,355,333
2021-07-21 2021-07-19 0.050 27,106,658 +0 2.94% 1,355,333
2021-07-20 2021-07-16 0.050 27,106,658 +0 2.94% 1,355,333
2021-07-19 2021-07-15 0.050 27,106,658 +0 2.94% 1,355,333
2021-07-16 2021-07-14 0.050 27,106,658 -32 2.94% 1,355,333
2021-06-29 2021-06-25 0.050 27,106,690 -100,000 2.94% 1,355,334
2020-05-26 2020-05-22 0.050 27,206,690 -12,800 2.95% 1,360,334
2020-04-02 2020-03-31 0.050 27,219,490 -440,000 2.95% 1,360,974
2020-03-31 2020-03-27 0.044 27,659,490 +500,000 3.00% 1,217,018
2020-03-27 2020-03-25 0.045 27,159,490 +100,000 2.94% 1,222,177
2020-03-25 2020-03-23 0.044 27,059,490 +200,000 2.93% 1,190,618
2020-03-20 2020-03-18 0.043 26,859,490 -240,000 2.91% 1,154,958
2020-03-17 2020-03-13 0.045 27,099,490 -22,000 2.94% 1,219,477
2020-03-16 2020-03-12 0.049 27,121,490 -170,000 2.94% 1,328,953
2020-03-13 2020-03-11 0.050 27,291,490 -88,000 2.96% 1,364,574
2020-03-12 2020-03-10 0.049 27,379,490 -1,440 2.97% 1,341,595
2020-03-10 2020-03-06 0.051 27,380,930 -48 2.97% 1,396,427
2020-03-05 2020-03-03 0.047 27,380,978 -46,000 2.97% 1,286,906
2020-02-27 2020-02-25 0.045 27,426,978 +132,000 2.97% 1,234,214
2020-02-11 2020-02-07 0.050 27,294,978 -2,000 2.96% 1,364,749
2020-01-22 2020-01-20 0.049 27,296,978 -50,000 2.96% 1,337,552
2020-01-17 2020-01-15 0.047 27,346,978 -38,000 2.96% 1,285,308
2020-01-16 2020-01-14 0.045 27,384,978 -262,000 2.97% 1,232,324
2020-01-06 2020-01-02 0.048 27,646,978 -110,000 3.00% 1,327,055
2020-01-03 2019-12-31 0.052 27,756,978 -344,000 3.01% 1,443,363
2020-01-02 2019-12-27 0.051 28,100,978 -2,300,000 3.05% 1,433,150
2019-12-30 2019-12-24 0.050 30,400,978 -220,000 3.29% 1,520,049
2019-12-17 2019-12-13 0.054 30,620,978 -50,000 3.32% 1,653,533
2019-12-10 2019-12-06 0.054 30,670,978 -70,000 3.32% 1,656,233
2019-12-02 2019-11-28 0.053 30,740,978 -340,000 3.33% 1,629,272
2019-11-22 2019-11-20 0.052 31,080,978 -1,000,000 3.37% 1,616,211
2019-10-28 2019-10-24 0.052 32,080,978 -242,000 3.48% 1,668,211
2019-10-25 2019-10-23 0.052 32,322,978 -152,000 3.50% 1,680,795
2019-10-09 2019-10-04 0.048 32,474,978 -100,000 3.52% 1,558,799
2019-10-08 2019-10-03 0.051 32,574,978 -50,000 3.53% 1,661,324
2019-09-18 2019-09-16 0.043 32,624,978 -40,000 3.54% 1,402,874
2019-09-16 2019-09-12 0.041 32,664,978 -20,000 3.54% 1,339,264
2019-08-15 2019-08-13 0.042 32,684,978 -14,000 3.54% 1,372,769
2019-08-01 2019-07-30 0.052 32,698,978 -4,000 3.54% 1,700,347
2019-07-31 2019-07-29 0.050 32,702,978 -2,000 3.54% 1,635,149
2019-07-29 2019-07-25 0.050 32,704,978 -8,000 3.54% 1,635,249
2019-07-05 2019-07-03 0.051 32,712,978 -952,000 3.55% 1,668,362
2019-07-04 2019-07-02 0.051 33,664,978 -12,000 3.65% 1,716,914
2019-06-28 2019-06-26 0.052 33,676,978 -20,000 3.65% 1,751,203
2019-06-25 2019-06-21 0.054 33,696,978 +20,000 3.65% 1,819,637
2019-06-17 2019-06-13 0.055 33,676,978 -1,600 3.65% 1,852,234
2019-06-14 2019-06-12 0.053 33,678,578 -6,000 3.65% 1,784,965
2019-05-31 2019-05-29 0.054 33,684,578 -8,000 3.65% 1,818,967
2019-05-24 2019-05-22 0.050 33,692,578 -200,000 3.65% 1,684,629
2019-05-16 2019-05-14 0.054 33,892,578 -2,000 3.67% 1,830,199
2019-04-08 2019-04-03 0.055 33,894,578 -72,000 3.67% 1,864,202
2019-04-04 2019-04-02 0.052 33,966,578 -2,000 3.68% 1,766,262
2019-04-03 2019-04-01 0.052 33,968,578 -6,000 3.68% 1,766,366
2019-04-02 2019-03-29 0.052 33,974,578 -100,000 3.68% 1,766,678
2019-03-21 2019-03-19 0.055 34,074,578 -74,000 3.69% 1,874,102
2019-03-06 2019-03-04 0.053 34,148,578 +50,000 3.70% 1,809,875
2019-03-05 2019-03-01 0.056 34,098,578 +50,000 3.70% 1,909,520
2019-02-26 2019-02-22 0.052 34,048,578 -100,000 3.69% 1,770,526
2019-02-25 2019-02-21 0.052 34,148,578 +24,000 3.70% 1,775,726
2019-02-22 2019-02-20 0.050 34,124,578 -268,000 3.70% 1,706,229
2019-02-19 2019-02-15 0.052 34,392,578 -78,000 3.73% 1,788,414
2019-02-15 2019-02-13 0.053 34,470,578 -140,000 3.74% 1,826,941
2019-02-08 2019-01-31 0.052 34,610,578 -50,000 3.75% 1,799,750
2019-02-01 2019-01-30 0.053 34,660,578 +74,000 3.76% 1,837,011
2019-01-22 2019-01-18 0.051 34,586,578 -100,000 3.75% 1,763,915
2019-01-10 2019-01-08 0.048 34,686,578 -4,000 3.76% 1,664,956
2019-01-04 2019-01-02 0.050 34,690,578 -906,000 3.76% 1,734,529
2018-12-21 2018-12-19 0.051 35,596,578 -1,200 3.86% 1,815,425
2018-12-12 2018-12-10 0.052 35,597,778 -40,000 3.86% 1,851,084
2018-12-10 2018-12-06 0.049 35,637,778 +138,000 3.86% 1,746,251
2018-12-07 2018-12-05 0.053 35,499,778 +100,000 3.85% 1,881,488
2018-12-05 2018-12-03 0.054 35,399,778 -868,000 3.84% 1,911,588
2018-12-03 2018-11-29 0.054 36,267,778 -2,000 3.93% 1,958,460
2018-11-28 2018-11-26 0.055 36,269,778 -496,000 3.93% 1,994,838
2018-11-06 2018-11-02 0.049 36,765,778 -2,000 3.98% 1,801,523
2018-11-05 2018-11-01 0.048 36,767,778 -320,000 3.98% 1,764,853
2018-10-24 2018-10-22 0.054 37,087,778 -300,000 4.02% 2,002,740
2018-10-23 2018-10-19 0.050 37,387,778 -586,000 4.05% 1,869,389
2018-10-22 2018-10-18 0.051 37,973,778 -14,000 4.12% 1,936,663
2018-10-18 2018-10-15 0.051 37,987,778 -4,000 4.12% 1,937,377
2018-10-15 2018-10-11 0.049 37,991,778 -62,000 4.12% 1,861,597
2018-10-11 2018-10-09 0.051 38,053,778 -10,000 4.12% 1,940,743
2018-10-10 2018-10-08 0.051 38,063,778 +40,000 4.13% 1,941,253
2018-10-08 2018-10-04 0.052 38,023,778 -270,000 4.12% 1,977,236
2018-10-03 2018-09-28 0.055 38,293,778 -30,000 4.15% 2,106,158
2018-09-17 2018-09-13 0.055 38,323,778 +100,000 4.15% 2,107,808
2018-09-14 2018-09-12 0.056 38,223,778 +116,000 4.14% 2,140,532
2018-08-29 2018-08-27 0.056 38,107,778 -8,000 4.13% 2,134,036
2018-08-20 2018-08-16 0.061 38,115,778 -100,000 4.13% 2,325,062
2018-08-07 2018-08-03 0.070 38,215,778 -50,000 4.14% 2,675,104
2018-08-06 2018-08-02 0.065 38,265,778 -30,000 4.15% 2,487,276
2018-08-02 2018-07-31 0.066 38,295,778 -250,000 4.15% 2,527,521
2018-08-01 2018-07-30 0.068 38,545,778 -500,000 4.18% 2,621,113
2018-07-27 2018-07-25 0.065 39,045,778 -10,000 4.23% 2,537,976
2018-07-26 2018-07-24 0.061 39,055,778 -130,000 4.23% 2,382,402
2018-07-25 2018-07-23 0.061 39,185,778 -2,000 4.25% 2,390,332
2018-07-23 2018-07-19 0.061 39,187,778 -2,000 4.25% 2,390,454
2018-07-09 2018-07-05 0.064 39,189,778 +250,000 4.25% 2,508,146
2018-06-29 2018-06-27 0.067 38,939,778 -100,000 4.22% 2,608,965
2018-06-06 2018-06-04 0.071 39,039,778 -298,000 4.23% 2,771,824
2018-06-05 2018-06-01 0.069 39,337,778 -2,000 4.26% 2,714,307
2018-05-25 2018-05-23 0.068 39,339,778 -52,000 4.26% 2,675,105
2018-05-21 2018-05-17 0.068 39,391,778 -30,000 4.27% 2,678,641
2018-05-18 2018-05-16 0.070 39,421,778 +70,000 4.27% 2,759,524
2018-05-16 2018-05-14 0.067 39,351,778 -120,000 4.26% 2,636,569
2018-05-15 2018-05-11 0.071 39,471,778 +6,000 4.28% 2,802,496
2018-05-10 2018-05-08 0.066 39,465,778 -1,704,000 4.28% 2,604,741
2018-05-09 2018-05-07 0.069 41,169,778 -228,000 4.46% 2,840,715
2018-05-02 2018-04-27 0.065 41,397,778 +122,000 4.49% 2,690,856
2018-04-30 2018-04-26 0.065 41,275,778 +56,000 4.47% 2,682,926
2018-04-27 2018-04-25 0.066 41,219,778 +326,000 4.47% 2,720,505
2018-04-26 2018-04-24 0.066 40,893,778 -200,000 4.43% 2,698,989
2018-04-17 2018-04-13 0.071 41,093,778 +36,000 4.45% 2,917,658
2018-04-12 2018-04-10 0.068 41,057,778 -230,000 4.45% 2,791,929
2018-04-10 2018-04-06 0.069 41,287,778 -203,000 4.47% 2,848,857
2018-04-09 2018-04-04 0.069 41,490,778 -2,000 4.50% 2,862,864
2018-04-04 2018-03-29 0.071 41,492,778 -50,000 4.50% 2,945,987
2018-04-03 2018-03-28 0.072 41,542,778 +30,000 4.50% 2,991,080
2018-03-29 2018-03-27 0.072 41,512,778 +94,000 4.50% 2,988,920
2018-03-27 2018-03-23 0.069 41,418,778 +416,000 4.49% 2,857,896
2018-03-26 2018-03-22 0.070 41,002,778 -16,528 4.44% 2,870,194
2018-03-23 2018-03-21 0.067 41,019,306 +50,000 4.45% 2,748,294
2018-03-22 2018-03-20 0.072 40,969,306 +600,000 4.44% 2,949,790
2018-03-21 2018-03-19 0.069 40,369,306 +250,000 4.38% 2,785,482
2018-03-20 2018-03-16 0.070 40,119,306 +3,028,000 4.35% 2,808,351
2018-03-16 2018-03-14 0.075 37,091,306 -30,000 4.02% 2,781,848
2018-03-14 2018-03-12 0.078 37,121,306 -190,000 4.02% 2,895,462
2018-03-13 2018-03-09 0.078 37,311,306 +62,000 4.04% 2,910,282
2018-03-07 2018-03-05 0.081 37,249,306 +22,000 4.04% 3,017,194
2018-03-06 2018-03-02 0.084 37,227,306 -94,000 4.03% 3,127,094
2018-02-28 2018-02-26 0.082 37,321,306 +66,000 4.04% 3,060,347
2018-02-23 2018-02-21 0.080 37,255,306 -200,000 4.04% 2,980,424
2018-02-22 2018-02-20 0.085 37,455,306 -8,000 4.06% 3,183,701
2018-02-21 2018-02-15 0.080 37,463,306 -30,000 4.06% 2,997,064
2018-02-20 2018-02-13 0.073 37,493,306 -90,000 4.06% 2,737,011
2018-02-13 2018-02-09 0.082 37,583,306 +110,000 4.07% 3,081,831
2018-02-08 2018-02-06 0.082 37,473,306 -400,000 4.06% 3,072,811
2018-02-06 2018-02-02 0.087 37,873,306 -800,000 4.10% 3,294,978
2018-02-02 2018-01-31 0.083 38,673,306 -108,000 4.19% 3,209,884
2018-02-01 2018-01-30 0.086 38,781,306 +90,000 4.20% 3,335,192
2018-01-30 2018-01-26 0.089 38,691,306 -120,000 4.19% 3,443,526
2018-01-29 2018-01-25 0.089 38,811,306 -500,000 4.21% 3,454,206
2018-01-26 2018-01-24 0.091 39,311,306 -362,000 4.26% 3,577,329
2018-01-25 2018-01-23 0.093 39,673,306 -3,132,000 4.30% 3,689,617
2018-01-24 2018-01-22 0.092 42,805,306 +2,000 4.64% 3,938,088
2018-01-22 2018-01-18 0.094 42,803,306 +12,000 4.64% 4,023,511
2018-01-19 2018-01-17 0.096 42,791,306 -174,000 4.64% 4,107,965
2018-01-18 2018-01-16 0.092 42,965,306 -400,000 4.66% 3,952,808
2018-01-17 2018-01-15 0.097 43,365,306 +320,000 4.70% 4,206,435
2018-01-16 2018-01-12 0.093 43,045,306 -102,000 4.67% 4,003,213
2018-01-12 2018-01-10 0.089 43,147,306 -368,000 4.68% 3,840,110
2018-01-10 2018-01-08 0.091 43,515,306 -2,000 4.72% 3,959,893
2018-01-09 2018-01-05 0.094 43,517,306 +50,000 4.72% 4,090,627
2018-01-08 2018-01-04 0.092 43,467,306 +90,000 4.71% 3,998,992
2018-01-05 2018-01-03 0.098 43,377,306 +690,000 4.70% 4,250,976
2017-12-29 2017-12-27 0.089 42,687,306 -400 4.63% 3,799,170
2017-12-19 2017-12-15 0.095 42,687,706 -140,000 4.63% 4,055,332
2017-12-15 2017-12-13 0.078 42,827,706 -400,000 4.64% 3,340,561
2017-12-14 2017-12-12 0.076 43,227,706 +398,000 4.68% 3,285,306
2017-12-13 2017-12-11 0.080 42,829,706 -164,000 4.64% 3,426,376
2017-12-12 2017-12-08 0.082 42,993,706 -740,000 4.66% 3,525,484
2017-12-11 2017-12-07 0.081 43,733,706 +90,000 4.74% 3,542,430
2017-12-08 2017-12-06 0.088 43,643,706 +52,000 4.73% 3,840,646
2017-12-05 2017-12-01 0.096 43,591,706 -66,000 4.72% 4,184,804
2017-12-04 2017-11-30 0.099 43,657,706 +200,000 4.73% 4,322,113
2017-12-01 2017-11-29 0.100 43,457,706 +20,000 4.71% 4,345,771
2017-11-29 2017-11-27 0.103 43,437,706 -106,400 4.71% 4,474,084
2017-11-27 2017-11-23 0.105 43,544,106 +400,000 4.72% 4,572,131
2017-11-24 2017-11-22 0.105 43,144,106 +720,000 4.68% 4,530,131
2017-11-23 2017-11-21 0.111 42,424,106 +140,000 4.60% 4,709,076
2017-11-22 2017-11-20 0.112 42,284,106 +279,000 4.58% 4,735,820
2017-11-21 2017-11-17 0.113 42,005,106 -2,000 4.55% 4,746,577
2017-11-20 2017-11-16 0.114 42,007,106 -8,000 4.55% 4,788,810
2017-11-16 2017-11-14 0.115 42,015,106 -100,000 4.55% 4,831,737
2017-11-10 2017-11-08 0.116 42,115,106 -130,000 4.56% 4,885,352
2017-11-09 2017-11-07 0.115 42,245,106 -346,000 4.58% 4,858,187
2017-11-08 2017-11-06 0.117 42,591,106 -100,000 4.62% 4,983,159
2017-11-07 2017-11-03 0.116 42,691,106 -56,000 4.63% 4,952,168
2017-11-06 2017-11-02 0.114 42,747,106 +152,000 4.63% 4,873,170
2017-11-02 2017-10-31 0.114 42,595,106 +2,000 4.62% 4,855,842
2017-11-01 2017-10-30 0.115 42,593,106 -10,000 4.62% 4,898,207
2017-10-31 2017-10-27 0.115 42,603,106 +190,000 4.62% 4,899,357
2017-10-30 2017-10-26 0.115 42,413,106 -6,000 4.60% 4,877,507
2017-10-25 2017-10-23 0.116 42,419,106 +90,000 4.60% 4,920,616
2017-10-23 2017-10-19 0.118 42,329,106 -50,000 4.59% 4,994,835
2017-10-19 2017-10-17 0.120 42,379,106 +40,000 4.59% 5,085,493
2017-10-18 2017-10-16 0.121 42,339,106 +516,000 4.59% 5,123,032
2017-10-17 2017-10-13 0.120 41,823,106 +162,000 4.53% 5,018,773
2017-10-16 2017-10-12 0.120 41,661,106 -146,000 4.52% 4,999,333
2017-10-13 2017-10-11 0.114 41,807,106 +2,000 4.53% 4,766,010
2017-10-12 2017-10-10 0.117 41,805,106 +6,000 4.53% 4,891,197
2017-10-11 2017-10-09 0.118 41,799,106 -154,000 4.53% 4,932,295
2017-10-10 2017-10-06 0.117 41,953,106 -360,000 4.55% 4,908,513
2017-10-09 2017-10-04 0.119 42,313,106 +12,000 4.59% 5,035,260
2017-10-06 2017-10-03 0.118 42,301,106 +454,000 4.58% 4,991,531
2017-10-04 2017-09-29 0.115 41,847,106 -140,000 4.54% 4,812,417
2017-10-03 2017-09-28 0.115 41,987,106 +398,000 4.55% 4,828,517
2017-09-29 2017-09-27 0.116 41,589,106 -142,000 4.51% 4,824,336
2017-09-28 2017-09-26 0.118 41,731,106 -4,000 4.52% 4,924,271
2017-09-27 2017-09-25 0.118 41,735,106 -2,000 4.52% 4,924,743
2017-09-25 2017-09-21 0.123 41,737,106 +120,000 4.52% 5,133,664
2017-09-21 2017-09-19 0.132 41,617,106 +520,000 4.51% 5,493,458
2017-09-20 2017-09-18 0.124 41,097,106 -156,000 4.45% 5,096,041
2017-09-15 2017-09-13 0.118 41,253,106 +314,000 4.47% 4,867,867
2017-09-14 2017-09-12 0.117 40,939,106 +34,000 4.44% 4,789,875
2017-09-13 2017-09-11 0.119 40,905,106 +80,000 4.43% 4,867,708
2017-09-12 2017-09-08 0.117 40,825,106 +400,000 4.42% 4,776,537
2017-09-11 2017-09-07 0.117 40,425,106 -112,000 4.38% 4,729,737
2017-09-07 2017-09-05 0.118 40,537,106 +670,000 4.39% 4,783,379
2017-09-06 2017-09-04 0.116 39,867,106 -1,450,000 4.32% 4,624,584
2017-09-04 2017-08-31 0.121 41,317,106 +50,000 4.48% 4,999,370
2017-09-01 2017-08-30 0.120 41,267,106 +364,000 4.47% 4,952,053
2017-08-30 2017-08-28 0.120 40,903,106 -995,600 4.43% 4,908,373
2017-08-29 2017-08-25 0.120 41,898,706 -448,000 4.54% 5,027,845
2017-08-28 2017-08-24 0.122 42,346,706 +30,000 4.59% 5,166,298
2017-08-22 2017-08-18 0.120 42,316,706 -1,000,000 4.59% 5,078,005
2017-08-21 2017-08-17 0.123 43,316,706 -1,236,400 4.69% 5,327,955
2017-08-18 2017-08-16 0.125 44,553,106 +400,000 4.83% 5,569,138
2017-08-17 2017-08-15 0.127 44,153,106 +794,000 4.79% 5,607,444
2017-08-16 2017-08-14 0.121 43,359,106 -20,000 4.70% 5,246,452
2017-08-15 2017-08-11 0.122 43,379,106 +34,000 4.70% 5,292,251
2017-08-14 2017-08-10 0.131 43,345,106 -7,358,000 4.70% 5,678,209
2017-08-11 2017-08-09 0.139 50,703,106 +372,000 5.49% 7,047,732
2017-08-10 2017-08-08 0.143 50,331,106 -814,000 5.45% 7,197,348
2017-08-09 2017-08-07 0.148 51,145,106 -344,000 5.54% 7,569,476
2017-08-08 2017-08-04 0.143 51,489,106 -580,000 5.58% 7,362,942
2017-08-07 2017-08-03 0.132 52,069,106 -2,328,000 5.64% 6,873,122
2017-08-04 2017-08-02 0.114 54,397,106 -782,000 5.90% 6,201,270
2017-08-03 2017-08-01 0.116 55,179,106 -100,000 5.98% 6,400,776
2017-08-02 2017-07-31 0.114 55,279,106 +130,000 5.99% 6,301,818
2017-07-31 2017-07-27 0.119 55,149,106 -900,000 5.98% 6,562,744
2017-07-28 2017-07-26 0.121 56,049,106 +122,000 6.07% 6,781,942
2017-07-27 2017-07-25 0.119 55,927,106 -30,000 6.06% 6,655,326
2017-07-26 2017-07-24 0.118 55,957,106 -4,000 6.06% 6,602,939
2017-07-25 2017-07-21 0.118 55,961,106 -64,000 6.06% 6,603,411
2017-07-24 2017-07-20 0.123 56,025,106 +40,000 6.07% 6,891,088
2017-07-21 2017-07-19 0.121 55,985,106 -584,000 6.07% 6,774,198
2017-07-20 2017-07-18 0.123 56,569,106 +606,000 6.13% 6,958,000
2017-07-19 2017-07-17 0.116 55,963,106 +340,000 6.07% 6,491,720
2017-07-18 2017-07-14 0.119 55,623,106 +152,000 6.03% 6,619,150
2017-07-17 2017-07-13 0.123 55,471,106 -218,000 6.01% 6,822,946
2017-07-14 2017-07-12 0.127 55,689,106 +6,000 6.04% 7,072,516
2017-07-13 2017-07-11 0.118 55,683,106 -460,000 6.03% 6,570,607
2017-07-12 2017-07-10 0.124 56,143,106 -230,000 6.08% 6,961,745
2017-07-11 2017-07-07 0.125 56,373,106 -8,036,000 6.11% 7,046,638
2017-07-10 2017-07-06 0.140 64,409,106 -690,000 6.98% 9,017,275
2017-07-07 2017-07-05 0.148 65,099,106 +690,000 7.06% 9,634,668
2017-07-06 2017-07-04 0.152 64,409,106 -1,504,000 6.98% 9,790,184
2017-07-05 2017-07-03 0.163 65,913,106 -298,000 7.14% 10,743,836
2017-07-04 2017-06-30 0.166 66,211,106 +348,000 7.18% 10,991,044
2017-07-03 2017-06-29 0.167 65,863,106 +694,000 7.14% 10,999,139
2017-06-30 2017-06-28 0.159 65,169,106 +2,704,000 7.06% 10,361,888
2017-06-29 2017-06-27 0.194 62,465,106 -1,260,000 6.77% 12,118,231
2017-06-28 2017-06-26 0.206 63,725,106 -258,000 6.91% 13,127,372
2017-06-27 2017-06-23 0.208 63,983,106 -4,000 6.93% 13,308,486
2017-06-26 2017-06-22 0.210 63,987,106 -13,942,000 6.93% 13,437,292
2017-06-23 2017-06-21 0.209 77,929,106 +592,000 8.45% 16,287,183
2017-06-22 2017-06-20 0.208 77,337,106 +9,420,000 8.38% 16,086,118
2017-06-21 2017-06-19 0.231 67,917,106 +6,940,000 7.36% 15,688,851
2017-06-20 2017-06-16 0.221 60,977,106 +37,886,000 6.61% 13,475,940
2017-06-19 2017-06-15 1.530 23,091,106 +57,904 2.50% 35,329,392
2017-06-16 2017-06-14 1.530 23,033,202 +266,000 2.50% 35,240,799
2017-06-15 2017-06-13 1.690 22,767,202 +214,000 2.47% 38,476,571
2017-06-14 2017-06-12 1.770 22,553,202 +62,000 2.44% 39,919,168
2017-06-13 2017-06-09 1.770 22,491,202 -92,000 2.44% 39,809,428
2017-06-12 2017-06-08 1.760 22,583,202 +120,000 2.45% 39,746,436
2017-06-09 2017-06-07 1.840 22,463,202 +84,000 2.43% 41,332,292
2017-06-08 2017-06-06 1.900 22,379,202 +160,000 2.43% 42,520,484
2017-06-07 2017-06-05 1.910 22,219,202 +198,000 2.41% 42,438,676
2017-06-06 2017-06-02 1.900 22,021,202 +42,000 2.39% 41,840,284
2017-06-05 2017-06-01 1.930 21,979,202 +6,000 2.38% 42,419,860
2017-06-02 2017-05-31 1.910 21,973,202 -38,000 2.38% 41,968,816
2017-06-01 2017-05-29 1.860 22,011,202 -30,000 2.39% 40,940,836
2017-05-31 2017-05-26 1.850 22,041,202 -344,000 2.39% 40,776,224
2017-05-29 2017-05-25 1.820 22,385,202 -128,000 2.43% 40,741,068
2017-05-26 2017-05-24 1.870 22,513,202 +748,000 2.44% 42,099,688
2017-05-25 2017-05-23 1.890 21,765,202 +10,000 2.36% 41,136,232
2017-05-24 2017-05-22 1.920 21,755,202 +80,000 2.36% 41,769,988
2017-05-23 2017-05-19 1.910 21,675,202 -20,000 2.35% 41,399,636
2017-05-22 2017-05-18 1.920 21,695,202 +12,000 2.35% 41,654,788
2017-05-19 2017-05-17 1.910 21,683,202 -140,000 2.35% 41,414,916
2017-05-18 2017-05-16 1.910 21,823,202 -50,000 2.37% 41,682,316
2017-05-17 2017-05-15 1.890 21,873,202 -384,016 2.37% 41,340,352
2017-05-16 2017-05-12 1.880 22,257,218 -64,000 2.41% 41,843,570
2017-05-15 2017-05-11 1.920 22,321,218 -322,000 2.42% 42,856,739
2017-05-12 2017-05-10 1.940 22,643,218 -100,000 2.45% 43,927,843
2017-05-11 2017-05-09 1.920 22,743,218 +1,134,608 2.46% 43,666,979
2017-05-10 2017-05-08 1.930 21,608,610 -1,000,000 2.34% 41,704,617
2017-05-09 2017-05-05 1.900 22,608,610 +1,300,000 2.45% 42,956,359
2017-05-08 2017-05-04 2.000 21,308,610 -134,000 2.31% 42,617,220
2017-05-05 2017-05-02 2.010 21,442,610 +332,000 2.32% 43,099,646
2017-05-04 2017-04-28 1.940 21,110,610 +3,408,000 2.29% 40,954,583
2017-05-02 2017-04-27 1.870 17,702,610 +50,400 1.92% 33,103,881
2017-04-28 2017-04-26 1.820 17,652,210 +1,320,000 1.91% 32,127,022
2017-04-27 2017-04-25 1.740 16,332,210 +3,728,160 1.77% 28,418,045
2017-04-26 2017-04-24 1.650 12,604,050 +1,036,000 1.37% 20,796,682
2017-04-25 2017-04-21 1.660 11,568,050 -140,000 1.25% 19,202,963
2017-04-24 2017-04-20 1.640 11,708,050 -432,000 1.27% 19,201,202
2017-04-21 2017-04-19 1.650 12,140,050 -296,000 1.32% 20,031,082
2017-04-20 2017-04-18 1.640 12,436,050 +2,040,000 1.35% 20,395,122
2017-04-19 2017-04-13 6.200 10,396,050 +1,541,600 1.13% 64,455,510
2017-04-18 2017-04-12 5.260 8,854,450 +6,082,637 0.96% 46,574,407
2017-04-13 2017-04-11 4.920 2,771,813 -9,000 1.20% 13,637,320
2017-04-12 2017-04-10 4.900 2,780,813 +9,000 1.21% 13,625,984
2017-04-11 2017-04-07 4.820 2,771,813 -19,000 1.20% 13,360,139
2017-04-10 2017-04-06 4.840 2,790,813 -60,000 1.21% 13,507,535
2017-04-07 2017-04-05 4.800 2,850,813 -15,000 1.24% 13,683,902
2017-04-05 2017-03-31 4.780 2,865,813 +12,000 1.24% 13,698,586
2017-04-03 2017-03-30 4.840 2,853,813 +19,000 1.24% 13,812,455
2017-03-31 2017-03-29 4.800 2,834,813 +1,000 1.23% 13,607,102
2017-03-30 2017-03-28 4.760 2,833,813 +221,000 1.23% 13,488,950
2017-03-29 2017-03-27 4.700 2,612,813 -110,080 1.13% 12,280,221
2017-03-28 2017-03-24 4.600 2,722,893 -52,000 1.18% 12,525,308
2017-03-27 2017-03-23 4.460 2,774,893 -12,000 1.20% 12,376,023
2017-03-23 2017-03-21 4.400 2,786,893 +30,000 1.21% 12,262,329
2017-03-22 2017-03-20 4.300 2,756,893 -180,000 1.20% 11,854,640
2017-03-21 2017-03-17 4.340 2,936,893 +180,000 1.27% 12,746,116
2017-03-20 2017-03-16 4.380 2,756,893 -6,000 1.20% 12,075,191
2017-03-17 2017-03-15 4.360 2,762,893 -172,000 1.20% 12,046,213
2017-03-16 2017-03-14 4.200 2,934,893 -1,000 1.27% 12,326,551
2017-03-15 2017-03-13 4.300 2,935,893 -68,000 1.27% 12,624,340
2017-03-13 2017-03-09 4.320 3,003,893 +19,000 1.30% 12,976,818
2017-03-10 2017-03-08 4.340 2,984,893 -11,800 1.29% 12,954,436
2017-03-09 2017-03-07 4.200 2,996,693 +239,000 1.30% 12,586,111
2017-03-08 2017-03-06 4.540 2,757,693 +72,000 1.20% 12,519,926
2017-03-07 2017-03-03 4.560 2,685,693 -27,000 1.16% 12,246,760
2017-03-03 2017-03-01 4.040 2,712,693 +29,000 1.18% 10,959,280
2017-03-02 2017-02-28 4.080 2,683,693 -14,300 1.16% 10,949,467
2017-03-01 2017-02-27 4.100 2,697,993 +10,000 1.17% 11,061,771
2017-02-28 2017-02-24 4.160 2,687,993 -60,000 1.17% 11,182,051
2017-02-27 2017-02-23 4.200 2,747,993 -33,000 1.19% 11,541,571
2017-02-24 2017-02-22 4.380 2,780,993 +100,000 1.21% 12,180,749
2017-02-22 2017-02-20 4.540 2,680,993 +153,000 1.16% 12,171,708
2017-02-21 2017-02-17 4.520 2,527,993 -10,256 1.10% 11,426,528
2017-02-20 2017-02-16 4.620 2,538,249 -15,000 1.10% 11,726,710
2017-02-17 2017-02-15 4.540 2,553,249 -56,000 1.11% 11,591,750
2017-02-16 2017-02-14 4.480 2,609,249 +80,000 1.13% 11,689,436
2017-02-15 2017-02-13 4.340 2,529,249 -100 1.10% 10,976,941
2017-02-14 2017-02-10 4.320 2,529,349 -23,000 1.10% 10,926,788
2017-02-13 2017-02-09 4.420 2,552,349 +2,000 1.11% 11,281,383
2017-02-10 2017-02-08 4.600 2,550,349 -12,000 1.11% 11,731,605
2017-02-06 2017-02-02 4.540 2,562,349 +7,000 1.11% 11,633,064
2017-02-03 2017-02-01 4.720 2,555,349 +2,000 1.11% 12,061,247
2017-02-02 2017-01-27 4.740 2,553,349 +1,000 1.11% 12,102,874
2017-02-01 2017-01-25 4.700 2,552,349 -15,000 1.11% 11,996,040
2017-01-26 2017-01-24 4.660 2,567,349 -94,200 1.11% 11,963,846
2017-01-25 2017-01-23 4.680 2,661,549 -49,000 1.15% 12,456,049
2017-01-23 2017-01-19 4.780 2,710,549 +30,000 1.18% 12,956,424
2017-01-20 2017-01-18 4.880 2,680,549 +53,000 1.16% 13,081,079
2017-01-19 2017-01-17 4.880 2,627,549 -1,000 1.14% 12,822,439
2017-01-18 2017-01-16 4.800 2,628,549 -27,000 1.14% 12,617,035
2017-01-17 2017-01-13 4.840 2,655,549 -5,000 1.15% 12,852,857
2017-01-13 2017-01-11 5.060 2,660,549 +44,000 1.15% 13,462,378
2017-01-12 2017-01-10 4.900 2,616,549 -18,000 1.13% 12,821,090
2017-01-11 2017-01-09 4.880 2,634,549 +10,000 1.14% 12,856,599
2017-01-10 2017-01-06 4.940 2,624,549 -27,000 1.14% 12,965,272
2017-01-09 2017-01-05 5.000 2,651,549 +20,000 1.15% 13,257,745
2017-01-06 2017-01-04 5.000 2,631,549 +20,000 1.14% 13,157,745
2017-01-05 2017-01-03 4.980 2,611,549 -7,000 1.13% 13,005,514
2017-01-04 2016-12-30 5.040 2,618,549 -22,000 1.14% 13,197,487
2017-01-03 2016-12-29 4.980 2,640,549 -18,000 1.14% 13,149,934
2016-12-30 2016-12-28 5.100 2,658,549 -28,000 1.15% 13,558,600
2016-12-28 2016-12-22 5.240 2,686,549 -58,000 1.16% 14,077,517
2016-12-23 2016-12-21 5.180 2,744,549 +23,000 1.19% 14,216,764
2016-12-22 2016-12-20 5.140 2,721,549 -27,000 1.18% 13,988,762
2016-12-21 2016-12-19 5.100 2,748,549 -19,000 1.19% 14,017,600
2016-12-20 2016-12-16 4.780 2,767,549 +6,000 1.20% 13,228,884
2016-12-19 2016-12-15 4.840 2,761,549 +25,000 1.20% 13,365,897
2016-12-16 2016-12-14 4.900 2,736,549 -10,000 1.19% 13,409,090
2016-12-15 2016-12-13 4.840 2,746,549 +1,000 1.19% 13,293,297
2016-12-14 2016-12-12 4.840 2,745,549 +30,000 1.19% 13,288,457
2016-12-13 2016-12-09 4.880 2,715,549 -7,000 1.18% 13,251,879
2016-12-12 2016-12-08 4.840 2,722,549 -13,000 1.18% 13,177,137
2016-12-09 2016-12-07 4.840 2,735,549 +24,940 1.19% 13,240,057
2016-12-07 2016-12-05 4.700 2,710,609 +10,000 1.18% 12,739,862
2016-12-02 2016-11-30 4.700 2,700,609 -45,200 1.17% 12,692,862
2016-12-01 2016-11-29 4.820 2,745,809 -2,000 1.19% 13,234,799
2016-11-30 2016-11-28 4.820 2,747,809 -3,000 1.19% 13,244,439
2016-11-29 2016-11-25 4.680 2,750,809 -3,000 1.19% 12,873,786
2016-11-28 2016-11-24 4.660 2,753,809 +12,000 1.19% 12,832,750
2016-11-25 2016-11-23 4.880 2,741,809 -1,000 1.19% 13,380,028
2016-11-24 2016-11-22 4.760 2,742,809 -3,000 1.19% 13,055,771
2016-11-23 2016-11-21 4.740 2,745,809 -2,000 1.19% 13,015,135
2016-11-22 2016-11-18 4.800 2,747,809 -29,000 1.19% 13,189,483
2016-11-21 2016-11-17 4.840 2,776,809 -91,000 1.20% 13,439,756
2016-11-17 2016-11-15 4.140 2,867,809 -18,000 1.24% 11,872,729
2016-11-15 2016-11-11 4.300 2,885,809 +31,000 1.25% 12,408,979
2016-11-14 2016-11-10 4.420 2,854,809 -3,000 1.24% 12,618,256
2016-11-11 2016-11-09 4.200 2,857,809 -66,000 1.24% 12,002,798
2016-11-10 2016-11-08 4.380 2,923,809 +4,240 1.27% 12,806,283
2016-11-09 2016-11-07 4.360 2,919,569 +83,000 1.27% 12,729,321
2016-11-08 2016-11-04 4.280 2,836,569 +1,788 1.23% 12,140,515
2016-11-07 2016-11-03 4.500 2,834,781 +5,976 1.23% 12,756,514
2016-11-04 2016-11-02 4.460 2,828,805 +24,000 1.23% 12,616,470
2016-11-03 2016-11-01 4.300 2,804,805 -23,000 1.22% 12,060,662
2016-11-02 2016-10-31 4.440 2,827,805 -9,000 1.23% 12,555,454
2016-11-01 2016-10-28 4.580 2,836,805 +11,800 1.23% 12,992,567
2016-10-31 2016-10-27 4.180 2,825,005 -105,000 1.22% 11,808,521
2016-10-28 2016-10-26 4.640 2,930,005 -121,000 1.27% 13,595,223
2016-10-27 2016-10-25 4.820 3,051,005 -83,000 1.32% 14,705,844
2016-10-26 2016-10-24 5.200 3,134,005 +25,000 1.36% 16,296,826
2016-10-25 2016-10-20 5.180 3,109,005 +6,800 1.35% 16,104,646
2016-10-24 2016-10-19 4.960 3,102,205 -122,000 1.34% 15,386,937
2016-10-20 2016-10-18 5.240 3,224,205 -6,000 1.40% 16,894,834
2016-10-19 2016-10-17 5.240 3,230,205 -7,200 1.40% 16,926,274
2016-10-17 2016-10-13 5.200 3,237,405 -66,000 1.40% 16,834,506
2016-10-14 2016-10-12 5.340 3,303,405 -15,000 1.43% 17,640,183
2016-10-13 2016-10-11 5.500 3,318,405 +1,400 1.44% 18,251,228
2016-10-12 2016-10-07 5.560 3,317,005 -3,000 1.44% 18,442,548
2016-10-11 2016-10-06 5.520 3,320,005 +17,000 1.44% 18,326,428
2016-10-07 2016-10-05 5.580 3,303,005 +15,000 1.43% 18,430,768
2016-10-06 2016-10-04 5.600 3,288,005 +200 1.43% 18,412,828
2016-10-05 2016-10-03 5.680 3,287,805 -24,600 1.43% 18,674,732
2016-10-04 2016-09-30 5.540 3,312,405 +5,000 1.44% 18,350,724
2016-10-03 2016-09-29 5.580 3,307,405 +2,000 1.43% 18,455,320
2016-09-30 2016-09-28 5.640 3,305,405 +74,200 1.43% 18,642,484
2016-09-29 2016-09-27 5.100 3,231,205 +20,600 1.40% 16,479,145
2016-09-28 2016-09-26 4.860 3,210,605 +71,000 1.39% 15,603,540
2016-09-27 2016-09-23 4.820 3,139,605 -18,000 1.36% 15,132,896
2016-09-26 2016-09-22 5.020 3,157,605 +110,000 1.37% 15,851,177
2016-09-23 2016-09-21 4.920 3,047,605 -32,000 1.32% 14,994,217
2016-09-22 2016-09-20 4.780 3,079,605 -15,600 1.34% 14,720,512
2016-09-21 2016-09-19 4.940 3,095,205 -128,738 1.34% 15,290,313
2016-09-20 2016-09-15 5.400 3,223,943 +96,000 1.40% 17,409,292
2016-09-19 2016-09-14 5.360 3,127,943 +22,400 1.36% 16,765,774
2016-09-15 2016-09-13 4.980 3,105,543 -115,600 1.35% 15,465,604
2016-09-14 2016-09-12 4.860 3,221,143 -80,000 1.40% 15,654,755
2016-09-13 2016-09-09 4.540 3,301,143 +276,000 1.43% 14,987,189
2016-09-12 2016-09-08 4.200 3,025,143 +365,833 1.31% 12,705,601
2016-09-09 2016-09-07 3.740 2,659,310 -25,000 1.15% 9,945,819
2016-09-08 2016-09-06 3.520 2,684,310 +17,000 1.16% 9,448,771
2016-09-07 2016-09-05 3.380 2,667,310 +24,720 1.16% 9,015,508
2016-09-06 2016-09-02 3.420 2,642,590 +78,000 1.15% 9,037,658
2016-09-05 2016-09-01 3.440 2,564,590 -3,280 1.11% 8,822,190
2016-09-02 2016-08-31 3.420 2,567,870 +83,000 1.11% 8,782,115
2016-09-01 2016-08-30 3.440 2,484,870 -16,000 1.08% 8,547,953
2016-08-31 2016-08-29 3.500 2,500,870 -8,240 1.08% 8,753,045
2016-08-30 2016-08-26 3.420 2,509,110 +26,000 1.09% 8,581,156
2016-08-29 2016-08-25 3.380 2,483,110 -103,000 1.08% 8,392,912
2016-08-26 2016-08-24 3.340 2,586,110 -50,140 1.12% 8,637,607
2016-08-25 2016-08-23 3.420 2,636,250 -34,740 1.14% 9,015,975
2016-08-24 2016-08-22 3.460 2,670,990 -33,200 1.16% 9,241,625
2016-08-23 2016-08-19 3.400 2,704,190 +11,200 1.17% 9,194,246
2016-08-22 2016-08-18 3.400 2,692,990 +132,800 1.17% 9,156,166
2016-08-19 2016-08-17 3.100 2,560,190 +85,600 1.11% 7,936,589
2016-08-18 2016-08-16 3.100 2,474,590 +97,600 1.07% 7,671,229
2016-08-17 2016-08-15 2.580 2,376,990 +688,400 1.03% 6,132,634
2016-08-16 2016-08-12 2.580 1,688,590 +294,400 0.73% 4,356,562
2016-08-15 2016-08-11 2.800 1,394,190 +48,400 0.60% 3,903,732
2016-08-12 2016-08-10 0.875 1,345,790 -99,200 0.58% 1,177,566
2016-08-11 2016-08-09 0.855 1,444,990 -4,229,368 0.63% 1,235,466
2016-08-10 2016-08-08 0.960 5,674,358 +456,960 0.61% 5,447,384
2016-08-09 2016-08-05 0.915 5,217,398 -388,800 7.35% 4,773,919
2016-08-08 2016-08-04 0.810 5,606,198 +379,200 7.90% 4,541,020
2016-08-05 2016-08-03 0.620 5,226,998 +228,000 7.36% 3,240,739
2016-08-04 2016-08-01 0.595 4,998,998 +315,200 7.04% 2,974,404
2016-08-03 2016-07-29 0.575 4,683,798 -717,184 6.60% 2,693,184
2016-08-01 2016-07-28 0.615 5,400,982 -983,040 7.61% 3,321,604
2016-07-29 2016-07-27 0.570 6,384,022 -38,400 8.99% 3,638,893
2016-07-28 2016-07-26 0.535 6,422,422 -1,600 9.05% 3,435,996
2016-07-27 2016-07-25 0.545 6,424,022 -6,400 9.05% 3,501,092
2016-07-22 2016-07-20 0.580 6,430,422 -67,200 9.06% 3,729,645
2016-07-19 2016-07-15 0.550 6,497,622 -9,600 9.15% 3,573,692
2016-07-18 2016-07-14 0.535 6,507,222 +41,600 9.17% 3,481,364
2016-07-11 2016-07-07 0.502 6,465,622 -81,600 9.11% 3,247,732
2016-07-08 2016-07-06 0.512 6,547,222 -428,478 9.22% 3,350,771
2016-07-07 2016-07-05 0.493 6,975,700 -21,947 9.31% 3,437,836
2016-07-06 2016-07-04 0.474 6,997,647 +42,205 9.34% 3,316,011
2016-06-28 2016-06-24 0.479 6,955,442 +42,206 9.29% 3,328,971
2016-06-27 2016-06-23 0.483 6,913,236 +16,882 9.23% 3,341,531
2016-06-17 2016-06-15 0.498 6,896,354 -67,529 9.21% 3,431,412
2016-06-16 2016-06-14 0.479 6,963,883 -42,205 9.30% 3,333,011
2016-06-15 2016-06-13 0.493 7,006,088 +67,528 9.35% 3,452,812
2016-06-14 2016-06-10 0.498 6,938,560 +87,787 9.26% 3,452,412
2016-06-06 2016-06-02 0.583 6,850,773 +16,882 9.15% 3,993,086
2016-05-31 2016-05-27 0.573 6,833,891 -8,441 9.13% 3,918,478
2016-05-26 2016-05-24 0.531 6,842,332 -135,056 9.14% 3,631,501
2016-05-25 2016-05-23 0.554 6,977,388 +42,205 9.32% 3,868,501
2016-05-23 2016-05-19 0.545 6,935,183 +62,463 9.26% 3,779,373
2016-05-20 2016-05-18 0.559 6,872,720 +97,917 9.18% 3,843,037
2016-05-17 2016-05-13 0.597 6,774,803 -5,065 9.05% 4,045,118
2016-05-09 2016-05-05 0.616 6,779,868 +55,711 9.05% 4,176,655
2016-05-06 2016-05-04 0.640 6,724,157 -136,745 8.98% 4,301,655
2016-05-03 2016-04-28 0.535 6,860,902 +25,323 9.16% 3,673,869
2016-04-27 2016-04-25 0.550 6,835,579 -25,323 9.13% 3,757,485
2016-04-26 2016-04-22 0.540 6,860,902 -1,688 9.16% 3,706,381
2016-04-25 2016-04-21 0.540 6,862,590 -6,753 9.16% 3,707,293
2016-04-21 2016-04-19 0.545 6,869,343 -168,821 9.17% 3,743,493
2016-04-19 2016-04-15 0.517 7,038,164 -8,441 9.40% 3,635,380
2016-04-18 2016-04-14 0.521 7,046,605 +45,582 9.41% 3,673,132
2016-04-14 2016-04-12 0.545 7,001,023 +35,874 9.35% 3,815,253
2016-04-13 2016-04-11 0.550 6,965,149 -65,840 9.30% 3,828,709
2016-04-12 2016-04-08 0.550 7,030,989 -33,764 9.39% 3,864,901
2016-03-31 2016-03-29 0.588 7,064,753 +23,635 9.43% 4,151,286
2016-03-30 2016-03-24 0.578 7,041,118 -18,233 9.40% 4,070,666
2016-03-29 2016-03-23 0.578 7,059,351 +996,043 9.43% 4,081,207
2016-03-24 2016-03-22 0.550 6,063,308 +74,281 8.10% 3,332,971
2016-03-23 2016-03-21 0.554 5,989,027 +109,734 8.00% 3,320,520
2016-03-21 2016-03-17 0.540 5,879,293 -4,052 7.85% 3,176,098
2016-03-18 2016-03-16 0.540 5,883,345 -844 7.86% 3,178,287
2016-03-17 2016-03-15 0.554 5,884,189 +1,688 7.86% 3,262,394
2016-03-16 2016-03-14 0.616 5,882,501 -165,444 7.85% 3,623,843
2016-03-09 2016-03-07 0.749 6,047,945 -844 8.08% 4,528,234
2016-03-07 2016-03-03 0.749 6,048,789 -406 8.08% 4,528,866
2016-02-24 2016-02-22 0.735 6,049,195 -8,441 8.08% 4,443,173
2016-02-19 2016-02-17 0.725 6,057,636 -118,174 8.09% 4,391,962
2016-02-18 2016-02-16 0.697 6,175,810 -16,882 8.25% 4,302,048
2016-02-17 2016-02-15 0.749 6,192,692 -3,377 8.27% 4,636,610
2016-02-05 2016-02-03 0.763 6,196,069 +50,647 8.27% 4,727,223
2016-02-04 2016-02-02 0.749 6,145,422 +8,441 8.21% 4,601,217
2016-02-03 2016-02-01 0.815 6,136,981 -1,689 8.19% 5,002,040
2016-02-02 2016-01-29 0.825 6,138,670 +75,970 8.20% 5,061,596
2016-02-01 2016-01-28 0.815 6,062,700 +33,764 8.10% 4,941,496
2016-01-29 2016-01-27 0.825 6,028,936 +75,969 8.05% 4,971,116
2016-01-28 2016-01-26 0.872 5,952,967 +33,764 7.95% 5,190,573
2016-01-27 2016-01-25 0.829 5,919,203 -1,688 7.90% 4,908,686
2016-01-21 2016-01-19 0.872 5,920,891 -1,688 7.91% 5,162,604
2016-01-20 2016-01-18 0.806 5,922,579 +13,506 7.91% 4,771,157
2016-01-19 2016-01-15 0.853 5,909,073 -5,065 7.89% 5,040,293
2016-01-18 2016-01-14 0.877 5,914,138 -8,441 7.90% 5,184,742
2016-01-15 2016-01-13 0.886 5,922,579 -27,011 7.91% 5,248,273
2016-01-04 2015-12-29 0.862 5,949,590 -5,065 7.94% 5,131,241
2015-12-30 2015-12-28 0.858 5,954,655 -25,323 7.95% 5,107,391
2015-12-22 2015-12-18 0.848 5,979,978 -675 7.98% 5,072,436
2015-12-18 2015-12-16 0.853 5,980,653 +5,064 7.99% 5,101,349
2015-12-17 2015-12-15 0.834 5,975,589 +8,441 7.98% 4,983,763
2015-12-15 2015-12-11 0.806 5,967,148 -1,688 7.97% 4,807,062
2015-12-10 2015-12-08 0.820 5,968,836 -47,270 7.97% 4,893,276
2015-12-08 2015-12-04 0.806 6,016,106 +8,441 8.03% 4,846,502
2015-12-07 2015-12-03 0.801 6,007,665 +62,464 8.02% 4,811,233
2015-12-02 2015-11-30 0.791 5,945,201 +10,129 7.94% 4,704,863
2015-12-01 2015-11-27 0.791 5,935,072 -11,817 7.92% 4,696,847
2015-11-18 2015-11-16 0.839 5,946,889 -16,882 7.94% 4,988,007
2015-11-13 2015-11-11 0.848 5,963,771 +27,011 7.96% 5,058,689
2015-11-12 2015-11-10 0.839 5,936,760 +42,205 7.93% 4,979,511
2015-11-11 2015-11-09 0.839 5,894,555 +42,205 7.87% 4,944,111
2015-11-09 2015-11-05 0.829 5,852,350 -16,882 7.81% 4,853,246
2015-11-06 2015-11-04 0.825 5,869,232 -21,946 7.84% 4,839,433
2015-11-05 2015-11-03 0.825 5,891,178 -13,506 7.87% 4,857,528
2015-11-04 2015-11-02 0.810 5,904,684 +1,688 7.88% 4,784,722
2015-10-30 2015-10-28 0.825 5,902,996 -101,292 7.88% 4,867,273
2015-10-29 2015-10-27 0.877 6,004,288 -47,270 8.02% 5,263,774
2015-10-27 2015-10-23 0.829 6,051,558 -1,013 8.08% 5,018,446
2015-10-26 2015-10-22 0.843 6,052,571 +16,882 8.08% 5,105,330
2015-10-23 2015-10-20 0.829 6,035,689 -23,635 8.06% 5,005,286
2015-10-20 2015-10-16 0.848 6,059,324 -13,506 8.09% 5,139,740
2015-10-16 2015-10-14 0.834 6,072,830 -3,376 8.11% 5,064,864
2015-10-15 2015-10-13 0.862 6,076,206 +11,818 8.11% 5,240,441
2015-10-14 2015-10-12 0.877 6,064,388 -92,852 8.10% 5,316,461
2015-10-13 2015-10-09 0.867 6,157,240 +8,441 8.22% 5,339,507
2015-10-12 2015-10-08 0.872 6,148,799 +10,129 8.21% 5,361,324
2015-10-09 2015-10-07 0.867 6,138,670 +33,765 8.20% 5,323,403
2015-10-08 2015-10-06 0.881 6,104,905 -54,023 8.15% 5,380,911
2015-10-07 2015-10-05 0.891 6,158,928 +425,428 8.22% 5,486,899
2015-10-05 2015-09-30 0.943 5,733,500 -20,258 7.66% 5,406,757
2015-09-29 2015-09-24 0.943 5,753,758 -59,087 7.68% 5,425,861
2015-09-25 2015-09-23 0.948 5,812,845 +16,882 7.76% 5,509,126
2015-09-24 2015-09-22 0.971 5,795,963 +91,163 7.74% 5,630,454
2015-09-23 2015-09-21 1.066 5,704,800 -8,441 7.62% 6,082,567
2015-09-22 2015-09-18 1.085 5,713,241 +23,635 7.63% 6,199,862
2015-09-21 2015-09-17 1.166 5,689,606 +43,218 7.60% 6,632,561
2015-09-18 2015-09-16 1.232 5,646,388 -89,475 7.54% 6,956,776
2015-09-15 2015-09-11 1.114 5,735,863 +81,034 7.66% 6,387,495
2015-09-14 2015-09-10 1.071 5,654,829 -10,129 7.55% 6,056,084
2015-09-11 2015-09-09 1.152 5,664,958 +42,205 7.56% 6,523,294
2015-09-09 2015-09-07 1.185 5,622,753 -222,844 7.51% 6,661,208
2015-09-08 2015-09-04 1.090 5,845,597 -42,205 7.81% 6,371,192
2015-09-04 2015-09-01 0.929 5,887,802 -177,262 7.86% 5,468,563
2015-09-02 2015-08-31 0.971 6,065,064 -3,376 8.10% 5,891,871
2015-09-01 2015-08-28 1.014 6,068,440 -33,764 8.10% 6,153,962
2015-08-31 2015-08-27 0.915 6,102,204 -11,818 8.15% 5,580,948
2015-08-28 2015-08-26 0.905 6,114,022 +124,928 8.16% 5,533,811
2015-08-27 2015-08-25 0.815 5,989,094 -60,776 8.00% 4,881,503
2015-08-26 2015-08-24 0.791 6,049,870 -4,220 8.08% 4,787,695
2015-08-24 2015-08-20 0.938 6,054,090 +8,441 8.08% 5,680,388
2015-08-21 2015-08-19 0.948 6,045,649 +42,205 8.07% 5,729,766
2015-08-20 2015-08-18 0.990 6,003,444 -16,882 8.02% 5,945,806
2015-08-19 2015-08-17 1.009 6,020,326 +16,882 8.04% 6,076,641
2015-08-18 2015-08-14 1.099 6,003,444 -64,400 8.02% 6,600,129
2015-08-17 2015-08-13 1.066 6,067,844 -354,523 8.10% 6,469,652
2015-08-14 2015-08-12 0.948 6,422,367 +3,376 8.58% 6,086,801
2015-08-13 2015-08-11 0.986 6,418,991 -155,315 8.57% 6,326,945
2015-08-12 2015-08-10 0.924 6,574,306 -307,254 8.78% 6,075,031
2015-08-11 2015-08-07 0.900 6,881,560 -16,882 9.19% 6,195,901
2015-08-06 2015-08-04 0.867 6,898,442 -50,646 9.21% 5,982,271
2015-08-03 2015-07-30 0.905 6,949,088 -211,026 9.28% 6,289,631
2015-07-30 2015-07-28 0.900 7,160,114 -16,882 9.56% 6,446,701
2015-07-29 2015-07-27 0.896 7,176,996 +42,205 9.58% 6,427,891
2015-07-28 2015-07-24 0.952 7,134,791 -7,766 9.53% 6,795,811
2015-07-24 2015-07-22 0.952 7,142,557 -261,672 9.54% 6,803,208
2015-07-23 2015-07-21 0.853 7,404,229 -15,194 9.89% 6,315,625
2015-07-17 2015-07-15 0.806 7,419,423 -42,205 9.91% 5,976,997
2015-07-16 2015-07-14 0.777 7,461,628 +113,110 9.96% 5,798,844
2015-07-15 2015-07-13 0.796 7,348,518 -16,883 9.81% 5,850,231
2015-07-14 2015-07-10 0.825 7,365,401 -190,767 9.83% 6,073,088
2015-07-13 2015-07-09 0.644 7,556,168 +438,934 10.09% 4,869,725
2015-07-10 2015-07-08 0.517 7,117,234 +54,023 9.50% 3,676,222
2015-07-09 2015-07-07 0.630 7,063,211 -8,441 9.43% 4,451,617
2015-07-08 2015-07-06 0.739 7,071,652 +195,832 9.44% 5,227,685
2015-07-06 2015-07-02 1.005 6,875,820 +3,376 9.18% 6,907,555
2015-07-03 2015-06-30 0.971 6,872,444 +11,818 9.18% 6,676,195
2015-07-02 2015-06-29 1.019 6,860,626 +128,304 9.16% 6,989,823
2015-06-30 2015-06-26 1.038 6,732,322 -94,540 8.99% 6,986,714
2015-06-24 2015-06-22 1.038 6,826,862 -979 9.12% 7,084,826
2015-06-23 2015-06-19 1.090 6,827,841 +118,174 9.12% 7,441,752
2015-06-18 2015-06-16 1.099 6,709,667 +33,765 8.96% 7,376,544
2015-06-17 2015-06-15 1.095 6,675,902 +59,087 8.91% 7,307,787
2015-06-16 2015-06-12 1.118 6,616,815 +64,152 8.84% 7,399,885
2015-06-15 2015-06-11 1.114 6,552,663 -212,715 8.75% 7,297,089
2015-06-12 2015-06-10 1.185 6,765,378 +60,776 9.03% 8,014,862
2015-06-11 2015-06-09 1.208 6,704,602 +25,323 8.95% 8,101,718
2015-06-10 2015-06-08 1.351 6,679,279 +111,422 8.92% 9,020,662
2015-06-09 2015-06-05 1.279 6,567,857 -37,141 8.77% 8,403,330
2015-06-08 2015-06-04 1.303 6,604,998 -27,011 8.82% 8,607,348
2015-06-05 2015-06-03 1.279 6,632,009 -99,604 8.86% 8,485,410
2015-06-04 2015-06-02 1.351 6,731,613 -32,076 8.99% 9,091,341
2015-06-03 2015-06-01 1.256 6,763,689 +160,379 9.03% 8,493,633
2015-06-02 2015-05-29 1.208 6,603,310 +204,274 8.82% 7,979,319
2015-05-29 2015-05-27 1.327 6,399,036 -143,498 8.54% 8,490,564
2015-05-28 2015-05-26 1.185 6,542,534 -219,636 8.74% 7,750,861
2015-05-27 2015-05-22 1.099 6,762,170 -32,076 9.03% 7,434,265
2015-05-26 2015-05-21 1.071 6,794,246 -74,281 9.07% 7,276,351
2015-05-22 2015-05-20 0.990 6,868,527 +67,528 9.17% 6,802,583
2015-05-21 2015-05-19 0.990 6,800,999 +91,164 9.08% 6,735,703
2015-05-20 2015-05-18 1.066 6,709,835 -42,206 8.96% 7,154,155
2015-05-18 2015-05-14 1.061 6,752,041 -224,531 9.02% 7,167,159
2015-05-15 2015-05-13 1.000 6,976,572 -330,889 9.32% 6,975,711
2015-05-14 2015-05-12 1.057 7,307,461 -416,988 9.76% 7,722,098
2015-05-13 2015-05-11 1.123 7,724,449 -145,186 10.31% 8,675,206
2015-05-12 2015-05-08 1.118 7,869,635 -43,893 10.51% 8,800,970
2015-05-11 2015-05-07 1.066 7,913,528 -20,512 10.57% 8,437,555
2015-05-08 2015-05-06 1.152 7,934,040 +8,441 10.59% 9,136,179
2015-05-07 2015-05-05 1.133 7,925,599 -6,752 10.58% 8,976,230
2015-05-06 2015-05-04 1.109 7,932,351 +184,014 10.59% 8,795,930
2015-05-05 2015-04-30 1.061 7,748,337 +101,293 10.35% 8,224,708
2015-05-04 2015-04-29 1.109 7,647,044 -97,579 10.21% 8,479,562
2015-04-29 2015-04-27 0.934 7,744,623 -155,315 10.34% 7,229,870
2015-04-28 2015-04-24 0.924 7,899,938 +60,776 10.55% 7,299,990
2015-04-27 2015-04-23 0.967 7,839,162 -1,689 10.47% 7,578,160
2015-04-24 2015-04-22 0.872 7,840,851 -18,097 10.47% 6,836,676
2015-04-23 2015-04-21 0.815 7,858,948 -42,205 10.49% 6,405,556
2015-04-22 2015-04-20 0.829 7,901,153 -33,765 10.55% 6,552,281
2015-04-21 2015-04-17 0.867 7,934,918 -166,288 10.60% 6,881,094
2015-04-20 2015-04-16 0.853 8,101,206 -3,393 10.82% 6,910,129
2015-04-17 2015-04-15 0.810 8,104,599 -42,206 10.82% 6,567,372
2015-04-16 2015-04-14 0.848 8,146,805 +178,950 10.88% 6,910,418
2015-04-15 2015-04-13 0.796 7,967,855 -128,303 10.64% 6,343,291
2015-04-13 2015-04-09 0.768 8,096,158 +38,828 10.81% 6,215,241
2015-04-10 2015-04-08 0.806 8,057,330 -3,534 10.76% 6,490,887
2015-04-09 2015-04-02 0.758 8,060,864 +16,882 10.76% 6,111,749
2015-04-08 2015-04-01 0.678 8,043,982 +75,970 10.74% 5,450,936
2015-04-02 2015-03-31 0.687 7,968,012 +5,064 10.64% 5,474,973
2015-03-31 2015-03-27 0.701 7,962,948 +50,647 10.63% 5,584,696
2015-03-30 2015-03-26 0.730 7,912,301 +141,809 10.57% 5,774,142
2015-03-27 2015-03-25 0.725 7,770,492 +35,453 10.38% 5,633,832
2015-03-25 2015-03-23 0.749 7,735,039 +182,326 10.33% 5,791,400
2015-03-24 2015-03-20 0.735 7,552,713 -47,270 10.08% 5,547,517
2015-03-20 2015-03-18 0.815 7,599,983 -1,013 10.15% 6,194,483
2015-03-19 2015-03-17 0.839 7,600,996 +11,818 10.15% 6,375,404
2015-03-18 2015-03-16 0.853 7,589,178 +5,064 10.13% 6,473,382
2015-03-17 2015-03-13 0.843 7,584,114 -8,441 10.13% 6,397,184
2015-03-16 2015-03-12 0.829 7,592,555 -114,798 10.14% 6,296,366
2015-03-12 2015-03-10 0.782 7,707,353 +10,129 10.29% 6,026,333
2015-03-11 2015-03-09 0.744 7,697,224 +28,700 10.28% 5,726,612
2015-03-09 2015-03-05 0.782 7,668,524 +3,798 10.24% 5,995,973
2015-03-05 2015-03-03 0.810 7,664,726 +8,442 10.23% 6,210,931
2015-03-04 2015-03-02 0.843 7,656,284 -70,483 10.22% 6,458,059
2015-03-03 2015-02-27 0.782 7,726,767 +10,129 10.32% 6,041,513
2015-03-02 2015-02-26 0.791 7,716,638 -8,441 10.30% 6,106,728
2015-02-27 2015-02-25 0.787 7,725,079 -35,452 10.32% 6,076,801
2015-02-26 2015-02-24 0.806 7,760,531 +48,958 10.36% 6,251,789
2015-02-25 2015-02-23 0.810 7,711,573 +18,570 10.30% 6,248,892
2015-02-24 2015-02-18 0.787 7,693,003 -5,065 10.27% 6,051,568
2015-02-23 2015-02-16 0.820 7,698,068 +57,399 10.28% 6,310,907
2015-02-10 2015-02-06 0.872 7,640,669 -3,376 10.20% 6,662,131
2015-02-09 2015-02-05 0.853 7,644,045 +25,323 10.21% 6,520,182
2015-02-06 2015-02-04 0.858 7,618,722 +60,776 10.17% 6,534,685
2015-02-05 2015-02-03 0.891 7,557,946 -16,882 10.09% 6,733,263
2015-02-04 2015-02-02 0.881 7,574,828 -777 10.11% 6,676,513
2015-02-03 2015-01-30 0.910 7,575,605 -16,882 10.12% 6,892,591
2015-01-29 2015-01-27 0.915 7,592,487 +405 10.14% 6,943,930
2015-01-28 2015-01-26 0.915 7,592,082 -13,506 10.14% 6,943,560
2015-01-27 2015-01-23 0.753 7,605,588 -1,688 10.16% 5,730,518
2015-01-26 2015-01-22 0.730 7,607,276 +57,399 10.16% 5,551,545
2015-01-23 2015-01-21 0.772 7,549,877 +219,467 10.08% 5,831,650
2015-01-22 2015-01-20 0.886 7,330,410 +13,506 9.79% 6,495,818
2015-01-21 2015-01-19 0.896 7,316,904 +35,452 9.77% 6,553,196
2015-01-20 2015-01-16 0.924 7,281,452 +149,238 9.72% 6,728,474
2015-01-19 2015-01-15 0.952 7,132,214 +108,045 9.52% 6,793,356
2015-01-16 2015-01-14 0.986 7,024,169 +47,270 9.38% 6,923,445
2015-01-15 2015-01-13 1.009 6,976,899 +1,688 9.32% 7,042,162
2015-01-14 2015-01-12 1.005 6,975,211 -23,635 9.31% 7,007,404
2015-01-13 2015-01-09 1.208 6,998,846 +129,824 9.35% 8,457,278
2014-12-04 2014-12-02 1.038 6,869,022 -6,753 9.17% 7,128,579
2014-12-02 2014-11-28 1.080 6,875,775 +16,882 9.18% 7,428,831
2014-11-28 2014-11-26 1.109 6,858,893 +62,464 9.16% 7,605,606
2014-11-26 2014-11-24 1.009 6,796,429 +8,441 9.08% 6,860,004
2014-11-24 2014-11-20 1.009 6,787,988 -5,065 9.06% 6,851,484
2014-11-21 2014-11-19 1.019 6,793,053 -32,076 9.07% 6,920,977
2014-11-20 2014-11-18 1.005 6,825,129 -73,859 9.11% 6,856,630
2014-11-19 2014-11-17 1.038 6,898,988 -8,441 9.21% 7,159,678
2014-11-11 2014-11-07 1.024 6,907,429 +13,506 9.22% 7,070,240
2014-11-10 2014-11-06 0.981 6,893,923 +5,064 9.21% 6,762,398
2014-11-07 2014-11-05 1.000 6,888,859 +10,129 9.20% 6,888,009
2014-11-06 2014-11-04 1.009 6,878,730 -37,140 9.18% 6,943,075
2014-11-05 2014-11-03 1.009 6,915,870 -27,011 9.23% 6,980,562
2014-11-04 2014-10-31 1.019 6,942,881 -6,078 9.27% 7,073,627
2014-11-03 2014-10-30 1.038 6,948,959 -104,669 9.28% 7,211,537
2014-10-31 2014-10-29 1.019 7,053,628 -209,338 9.42% 7,186,459
2014-10-30 2014-10-28 1.076 7,262,966 -1,688 9.70% 7,812,748
2014-10-27 2014-10-23 1.057 7,264,654 +3,376 9.70% 7,676,862
2014-10-24 2014-10-22 1.071 7,261,278 -33,764 9.70% 7,776,523
2014-10-21 2014-10-17 1.085 7,295,042 +8,441 9.74% 7,916,391
2014-10-16 2014-10-14 1.099 7,286,601 +96,228 9.73% 8,010,819
2014-10-15 2014-10-13 1.109 7,190,373 +75,970 9.60% 7,973,174
2014-10-14 2014-10-10 1.114 7,114,403 +3,376 9.50% 7,922,647
2014-10-13 2014-10-09 1.114 7,111,027 +35,452 9.50% 7,918,887
2014-10-10 2014-10-08 1.038 7,075,575 +168,078 9.45% 7,342,937
2014-10-09 2014-10-07 1.024 6,907,497 +42,206 9.22% 7,070,309
2014-10-08 2014-10-06 1.019 6,865,291 -1,689 9.17% 6,994,576
2014-10-07 2014-10-03 1.009 6,866,980 +49,296 9.17% 6,931,215
2014-10-06 2014-09-30 1.019 6,817,684 +158,692 9.10% 6,946,072
2014-10-03 2014-09-29 1.085 6,658,992 +1,688 8.89% 7,226,166
2014-09-30 2014-09-26 1.123 6,657,304 +8,441 8.89% 7,476,713
2014-09-29 2014-09-25 1.137 6,648,863 -48,958 8.88% 7,561,755
2014-09-26 2014-09-24 1.152 6,697,821 +48,620 8.94% 7,712,653
2014-09-25 2014-09-23 1.090 6,649,201 -16,882 8.88% 7,247,050
2014-09-24 2014-09-22 1.080 6,666,083 -27,011 8.90% 7,202,272
2014-09-23 2014-09-19 1.104 6,693,094 -40,517 8.94% 7,390,040
2014-09-19 2014-09-17 1.128 6,733,611 -6,753 8.99% 7,594,321
2014-09-18 2014-09-16 1.133 6,740,364 +3,376 9.00% 7,633,878
2014-09-17 2014-09-15 1.123 6,736,988 +3,715 9.00% 7,566,205
2014-09-15 2014-09-11 1.123 6,733,273 -45,582 8.99% 7,562,032
2014-09-12 2014-09-10 1.137 6,778,855 -6,753 9.05% 7,709,595
2014-09-10 2014-09-05 1.170 6,785,608 +16,882 9.06% 7,942,362
2014-09-08 2014-09-04 1.147 6,768,726 -250,411 9.04% 7,762,226
2014-09-05 2014-09-03 1.080 7,019,137 +38,829 9.37% 7,583,724
2014-09-04 2014-09-02 1.118 6,980,308 +138,433 9.32% 7,806,396
2014-09-03 2014-09-01 1.137 6,841,875 -37,140 9.14% 7,781,267
2014-09-02 2014-08-29 1.175 6,879,015 -38,829 9.19% 8,084,290
2014-09-01 2014-08-28 1.137 6,917,844 -20,259 9.24% 7,867,667
2014-08-27 2014-08-25 1.232 6,938,103 +11,818 9.26% 8,548,267
2014-08-25 2014-08-21 1.232 6,926,285 +11,817 9.25% 8,533,706
2014-08-22 2014-08-20 1.232 6,914,468 +74,282 9.23% 8,519,146
2014-08-20 2014-08-18 1.185 6,840,186 +244,790 9.13% 8,103,486
2014-08-19 2014-08-15 1.180 6,595,396 +87,787 8.81% 7,782,232
2014-08-18 2014-08-14 1.208 6,507,609 -9,454 8.69% 7,863,676
2014-08-15 2014-08-13 1.208 6,517,063 -16,882 8.70% 7,875,100
2014-08-14 2014-08-12 1.232 6,533,945 -150,251 8.72% 8,050,313
2014-08-13 2014-08-11 1.232 6,684,196 +248,167 8.93% 8,235,434
2014-08-12 2014-08-08 1.279 6,436,029 +82,722 8.59% 8,234,661
2014-08-11 2014-08-07 1.351 6,353,307 +195,832 8.48% 8,580,422
2014-08-08 2014-08-06 1.374 6,157,475 +167,133 8.22% 8,461,836
2014-08-07 2014-08-05 1.445 5,990,342 +5,908 8.00% 8,657,957
2014-08-06 2014-08-04 1.422 5,984,434 +194,144 7.99% 8,507,624
2014-08-05 2014-08-01 1.351 5,790,290 -167,132 7.73% 7,820,043
2014-08-04 2014-07-31 1.398 5,957,422 +516,591 7.95% 8,328,070
2014-08-01 2014-07-30 1.422 5,440,831 +263,361 7.26% 7,734,824
2014-07-31 2014-07-29 1.493 5,177,470 +253,231 6.91% 7,728,445
2014-07-30 2014-07-28 1.540 4,924,239 +57,399 6.58% 7,583,793
2014-07-29 2014-07-25 1.540 4,866,840 +50,984 6.50% 7,495,393
2014-07-28 2014-07-24 1.540 4,815,856 +129,992 6.43% 7,416,873
2014-07-25 2014-07-23 1.516 4,685,864 +99,604 6.26% 7,105,647
2014-07-24 2014-07-22 1.516 4,586,260 +401,794 6.12% 6,954,607
2014-07-23 2014-07-21 1.493 4,184,466 +211,026 5.59% 6,246,181
2014-07-22 2014-07-18 1.659 3,973,440 +18,570 5.31% 6,590,201
2014-07-21 2014-07-17 1.659 3,954,870 +74,281 5.28% 6,559,402
2014-07-18 2014-07-16 1.659 3,880,589 -16,882 5.18% 6,436,202
2014-07-17 2014-07-15 1.706 3,897,471 +302,190 5.20% 6,648,893
2014-07-16 2014-07-14 1.706 3,595,281 +108,045 4.80% 6,133,372
2014-07-14 2014-07-10 1.635 3,487,236 -11,817 4.66% 5,701,175
2014-07-10 2014-07-08 1.635 3,499,053 +15,193 4.67% 5,720,495
2014-07-09 2014-07-07 1.611 3,483,860 +116,234 4.65% 5,613,110
2014-07-08 2014-07-04 1.422 3,367,626 -9,792 4.50% 4,787,503
2014-07-07 2014-07-03 1.445 3,377,418 -25,323 4.51% 4,881,447
2014-07-04 2014-07-02 1.493 3,402,741 +6,753 4.54% 5,079,295
2014-07-03 2014-06-30 1.540 3,395,988 +50,646 4.53% 5,230,142
2014-07-02 2014-06-27 1.516 3,345,342 +3,376 4.47% 5,072,879
2014-06-30 2014-06-26 1.587 3,341,966 -55,711 4.46% 5,305,310
2014-06-26 2014-06-24 1.635 3,397,677 -97,916 4.54% 5,554,758
2014-06-25 2014-06-23 1.706 3,495,593 -14,607,007 4.67% 5,963,309
2014-06-11 2014-06-09 1.422 18,102,600 +14,482,080 24.17% 25,735,119
2014-06-10 2014-06-06 1.422 3,620,520 +38,153 4.83% 5,147,024
2014-06-09 2014-06-05 1.469 3,582,367 -2,954 6.22% 5,262,544
2014-06-06 2014-06-04 1.587 3,585,321 -23,635 6.23% 5,691,632
2014-06-04 2014-05-30 1.540 3,608,956 -21,271 6.27% 5,558,133
2014-06-03 2014-05-29 1.469 3,630,227 +15,531 6.30% 5,332,851
2014-05-30 2014-05-28 1.422 3,614,696 -16,882 6.28% 5,138,744
2014-05-29 2014-05-27 1.540 3,631,578 -10,467 6.31% 5,592,973
2014-05-28 2014-05-26 1.422 3,642,045 +9,792 6.32% 5,177,624
2014-05-27 2014-05-23 1.208 3,632,253 +38,829 6.31% 4,389,148
2014-05-23 2014-05-21 1.090 3,593,424 -3,714 6.24% 3,916,519
2014-05-22 2014-05-20 1.090 3,597,138 +29,712 6.25% 3,920,567
2014-05-20 2014-05-16 1.114 3,567,426 -3,376 6.19% 3,972,709
2014-05-16 2014-05-14 1.114 3,570,802 +17,557 6.20% 3,976,469
2014-05-15 2014-05-13 1.137 3,553,245 -44,231 6.17% 4,041,107
2014-05-14 2014-05-12 1.185 3,597,476 +4,052 6.25% 4,261,886
2014-05-13 2014-05-09 1.137 3,593,424 -28,362 6.24% 4,086,803
2014-05-12 2014-05-08 1.161 3,621,786 -244,790 6.29% 4,204,873
2014-05-09 2014-05-07 1.114 3,866,576 -15,870 6.71% 4,305,845
2014-05-08 2014-05-05 1.185 3,882,446 -1,029,469 6.74% 4,599,487
2014-05-07 2014-05-02 1.706 4,911,915 -41,868 8.53% 8,379,485
2014-05-05 2014-04-30 1.753 4,953,783 +41,868 8.60% 8,685,657
2014-05-02 2014-04-29 1.730 4,911,915 +46,257 8.53% 8,495,866
2014-04-30 2014-04-28 1.730 4,865,658 -422 8.45% 8,415,858
2014-04-29 2014-04-25 1.777 4,866,080 +34,439 8.45% 8,647,180
2014-04-28 2014-04-24 1.801 4,831,641 -4,051 8.39% 8,700,460
2014-04-25 2014-04-23 1.824 4,835,692 +24,310 8.40% 8,822,331
2014-04-24 2014-04-22 1.824 4,811,382 -39,167 8.35% 8,777,979
2014-04-23 2014-04-17 1.777 4,850,549 +8,363 8.42% 8,619,580
2014-04-22 2014-04-16 1.706 4,842,186 +31,738 8.41% 8,260,530
2014-04-17 2014-04-15 1.753 4,810,448 +19,245 8.35% 8,434,342
2014-04-15 2014-04-11 1.848 4,791,203 +16,883 8.32% 8,854,686
2014-04-14 2014-04-10 1.848 4,774,320 +13,505 8.29% 8,823,484
2014-04-11 2014-04-09 1.872 4,760,815 +22,960 8.27% 8,911,327
2014-04-10 2014-04-08 1.872 4,737,855 +6,753 8.23% 8,868,350
2014-04-09 2014-04-07 1.990 4,731,102 -87,112 8.22% 9,416,198
2014-04-08 2014-04-04 1.896 4,818,214 +13,506 8.37% 9,132,928
2014-04-07 2014-04-03 1.943 4,804,708 +11,142 8.34% 9,335,011
2014-04-04 2014-04-02 2.038 4,793,566 +18,570 8.32% 9,767,673
2014-04-03 2014-04-01 1.848 4,774,996 -44,568 8.29% 8,824,733
2014-04-02 2014-03-31 1.848 4,819,564 -91,839 8.37% 8,907,100
2014-04-01 2014-03-28 1.943 4,911,403 -22,960 8.53% 9,542,307
2014-03-31 2014-03-27 1.896 4,934,363 +38,154 8.57% 9,353,089
2014-03-28 2014-03-26 2.014 4,896,209 -69,892 8.50% 9,860,816
2014-03-27 2014-03-25 2.109 4,966,101 -80,021 8.62% 10,472,238
2014-03-26 2014-03-24 2.109 5,046,122 +29,375 8.76% 10,640,982
2014-03-25 2014-03-21 2.061 5,016,747 +5,402 8.71% 10,341,307
2014-03-24 2014-03-20 2.085 5,011,345 -174,223 8.70% 10,448,909
2014-03-21 2014-03-19 2.061 5,185,568 -6,415 9.00% 10,689,307
2014-03-20 2014-03-18 2.132 5,191,983 +6,753 9.02% 11,071,583
2014-03-19 2014-03-17 2.156 5,185,230 -12,155 9.00% 11,180,041
2014-03-18 2014-03-14 2.156 5,197,385 -221,831 9.03% 11,206,249
2014-03-17 2014-03-13 2.180 5,419,216 +383,223 9.41% 11,812,947
2014-03-14 2014-03-12 2.204 5,035,993 +135,732 8.74% 11,096,909
2014-03-13 2014-03-11 2.417 4,900,261 +606,067 8.51% 11,842,772
2014-03-12 2014-03-10 2.440 4,294,194 +236,012 7.46% 10,479,797
2014-03-11 2014-03-07 2.346 4,058,182 +34,091 7.05% 9,519,205
2014-03-10 2014-03-06 2.369 4,024,091 +20,653 6.99% 9,534,584
2014-03-07 2014-03-05 2.393 4,003,438 +5,402 6.95% 9,580,506
2014-03-06 2014-03-04 2.440 3,998,036 +504,576 8.33% 9,757,036
2014-03-03 2014-02-27 2.251 3,493,460 +16,544 7.28% 7,863,454
2014-02-28 2014-02-26 2.346 3,476,916 -1,012 7.25% 8,155,740
2014-02-27 2014-02-25 2.109 3,477,928 +21,946 7.25% 7,334,062
2014-02-26 2014-02-24 2.227 3,455,982 -16,882 7.20% 7,697,209
2014-02-25 2014-02-21 2.227 3,472,864 +2,701 7.24% 7,734,809
2014-02-24 2014-02-20 2.275 3,470,163 -11,480 7.23% 7,893,236
2014-02-20 2014-02-18 2.369 3,481,643 +16,545 7.25% 8,249,321
2014-02-19 2014-02-17 2.417 3,465,098 +11,817 7.22% 8,374,322
2014-02-18 2014-02-14 2.322 3,453,281 +78,671 7.20% 8,018,478
2014-02-17 2014-02-13 2.275 3,374,610 +22,284 7.03% 7,675,891
2014-02-14 2014-02-12 2.417 3,352,326 +44,485 6.99% 8,101,779
2014-02-13 2014-02-11 2.180 3,307,841 +42,205 6.89% 7,210,517
2014-02-12 2014-02-10 2.227 3,265,636 +21,271 6.80% 7,273,268
2014-02-11 2014-02-07 2.180 3,244,365 +6,078 6.76% 7,072,151
2014-02-10 2014-02-06 2.275 3,238,287 +72,593 6.75% 7,365,810
2014-02-05 2014-01-30 2.014 3,165,694 +131,680 6.60% 6,375,611
2014-01-28 2014-01-24 1.896 3,034,014 +31,063 6.32% 5,750,976
2014-01-27 2014-01-23 2.038 3,002,951 +47,185 6.26% 6,119,003
2014-01-24 2014-01-22 2.275 2,955,766 -18,908 6.16% 6,723,188
2014-01-20 2014-01-16 1.848 2,974,674 -30,725 6.20% 5,497,534
2014-01-17 2014-01-15 1.824 3,005,399 +6,753 6.26% 5,483,108
2014-01-14 2014-01-10 1.824 2,998,646 +5,402 6.25% 5,470,788
2014-01-13 2014-01-09 1.801 2,993,244 +106,357 6.24% 5,390,011
2014-01-10 2014-01-08 1.801 2,886,887 -12,492 6.02% 5,198,492
2014-01-09 2014-01-07 1.777 2,899,379 +14,395 6.04% 5,152,289
2014-01-08 2014-01-06 1.848 2,884,984 -675 6.01% 5,331,777
2014-01-07 2014-01-03 1.777 2,885,659 -3,377 6.01% 5,127,908
2014-01-06 2014-01-02 1.848 2,889,036 +15,869 6.02% 5,339,266
2014-01-03 2013-12-31 1.753 2,873,167 -18,654 5.99% 5,037,633
2014-01-02 2013-12-27 1.848 2,891,821 -6,331 6.03% 5,344,413
2013-12-30 2013-12-24 1.801 2,898,152 +193,131 6.04% 5,218,777
2013-12-27 2013-12-20 1.777 2,705,021 +10,676 5.64% 4,806,909
2013-12-23 2013-12-19 1.872 2,694,345 +1,266 5.61% 5,043,294
2013-12-20 2013-12-18 2.132 2,693,079 +151,770 5.61% 5,742,825
2013-12-19 2013-12-17 2.204 2,541,309 +43,894 5.30% 5,599,824
2013-12-18 2013-12-16 2.251 2,497,415 -89,138 5.20% 5,621,449
2013-12-17 2013-12-13 2.322 2,586,553 +13,844 5.39% 6,005,946
2013-12-16 2013-12-12 2.298 2,572,709 +78,332 5.36% 5,912,843
2013-12-13 2013-12-11 2.322 2,494,377 +46,595 5.20% 5,791,914
2013-12-12 2013-12-10 2.346 2,447,782 -11,818 5.10% 5,741,719
2013-12-11 2013-12-09 2.369 2,459,600 -12,492 5.13% 5,827,717
2013-12-10 2013-12-06 2.322 2,472,092 +87,111 5.15% 5,740,169
2013-12-09 2013-12-05 2.298 2,384,981 +213,727 4.97% 5,481,389
2013-12-06 2013-12-04 2.488 2,171,254 +97,663 4.52% 5,401,743
2013-12-05 2013-12-03 2.275 2,073,591 -17,716 4.32% 4,716,592
2013-12-04 2013-12-02 2.251 2,091,307 +18,233 4.36% 4,707,338
2013-12-03 2013-11-29 2.606 2,073,074 +12,999 4.32% 5,403,081
2013-12-02 2013-11-28 2.796 2,060,075 +1,100,520 4.29% 5,759,689
2013-11-29 2013-11-27 2.962 959,555 -24,985 10.00% 2,841,933
2013-11-27 2013-11-25 2.962 984,540 +9,454 10.26% 2,915,932
2013-11-25 2013-11-21 3.246 975,086 +19,921 10.16% 3,165,173
2013-11-22 2013-11-20 3.317 955,165 -22,200 9.95% 3,168,403
2013-11-21 2013-11-19 3.317 977,365 +26,133 10.18% 3,242,043
2013-11-20 2013-11-18 3.317 951,232 -1,654 9.91% 3,155,357
2013-11-19 2013-11-15 3.080 952,886 +10,635 9.93% 2,935,069
2013-11-18 2013-11-14 3.080 942,251 +10,130 9.82% 2,902,311
2013-11-15 2013-11-13 3.080 932,121 -338 9.71% 2,871,109
2013-11-14 2013-11-12 3.128 932,459 +26,674 9.72% 2,916,337
2013-11-13 2013-11-11 3.293 905,785 -2,870 9.44% 2,983,142
2013-11-12 2013-11-08 3.365 908,655 +4,895 9.47% 3,057,182
2013-11-11 2013-11-07 3.388 903,760 +66,854 9.42% 3,062,126
2013-11-08 2013-11-06 3.436 836,906 +8,103 8.72% 2,875,270
2013-11-07 2013-11-05 3.365 828,803 -40,855 8.64% 2,788,519
2013-11-06 2013-11-04 3.554 869,658 +92,852 9.06% 3,090,820
2013-11-05 2013-11-01 2.976 776,806 -24,310 8.09% 2,311,725
2013-11-04 2013-10-31 3.198 801,116 -699,385 8.35% 2,561,830
2013-11-01 2013-10-30 3.015 1,500,501 +47,808 8.61% 4,524,150
2013-10-31 2013-10-29 2.767 1,452,693 +38,001 8.34% 4,019,745
2013-10-29 2013-10-25 2.819 1,414,692 +613 8.12% 3,988,452
2013-10-28 2013-10-24 2.819 1,414,079 -31,259 8.12% 3,986,724
2013-10-25 2013-10-23 2.872 1,445,338 -30,033 8.30% 4,150,313
2013-10-23 2013-10-21 2.872 1,475,371 -3,065 8.47% 4,236,553
2013-10-22 2013-10-18 3.002 1,478,436 +30,125 8.49% 4,438,325
2013-10-21 2013-10-17 3.015 1,448,311 -6,742 8.31% 4,366,793
2013-10-18 2013-10-16 2.963 1,455,053 +6,129 8.35% 4,311,153
2013-10-17 2013-10-15 3.002 1,448,924 -14,097 8.32% 4,349,729
2013-10-16 2013-10-11 3.263 1,463,021 -2,237 8.40% 4,773,966
2013-10-15 2013-10-10 2.780 1,465,258 +15,323 8.41% 4,073,638
2013-10-11 2013-10-09 2.728 1,449,935 +36,469 8.32% 3,955,338
2013-10-10 2013-10-08 2.676 1,413,466 +2,451 8.11% 3,782,056
2013-10-08 2013-10-04 2.780 1,411,015 -766 8.10% 3,922,835
2013-10-07 2013-10-03 2.845 1,411,781 +43,364 8.10% 4,017,099
2013-10-04 2013-10-02 2.741 1,368,417 -3,769 7.85% 3,750,823
2013-10-02 2013-09-27 2.754 1,372,186 -4,291 7.88% 3,779,064
2013-09-30 2013-09-26 2.872 1,376,477 -5,516 7.90% 3,952,578
2013-09-27 2013-09-25 2.885 1,381,993 -55,163 7.93% 3,986,455
2013-09-26 2013-09-24 2.650 1,437,156 +8,643 8.25% 3,807,928
2013-09-25 2013-09-23 2.872 1,428,513 -16,825 8.20% 4,102,000
2013-09-24 2013-09-19 2.872 1,445,338 +306 8.30% 4,150,313
2013-09-23 2013-09-18 3.080 1,445,032 +11,339 8.29% 4,451,211
2013-09-13 2013-09-11 3.589 1,433,693 -12,606,275 8.23% 5,146,093
2013-08-30 2013-08-28 4.568 14,039,968 +12,635,971 80.58% 64,139,109
2013-08-27 2013-08-23 4.960 1,403,997 +7,539 8.06% 6,963,676
2013-08-26 2013-08-22 4.960 1,396,458 -1,563 8.01% 6,926,283
2013-08-23 2013-08-21 4.829 1,398,021 +6,068 8.02% 6,751,561
2013-08-22 2013-08-20 5.090 1,391,953 +8,949 7.99% 7,085,621
2013-08-21 2013-08-19 5.090 1,383,004 +11,492 7.94% 7,040,067
2013-08-20 2013-08-16 5.090 1,371,512 -11,033 7.87% 6,981,568
2013-08-19 2013-08-15 5.090 1,382,545 +4,566 7.94% 7,037,731
2013-08-15 2013-08-12 5.090 1,377,979 -38,337 7.91% 7,014,488
2013-08-13 2013-08-09 5.090 1,416,316 +4,351 8.13% 7,209,639
2013-08-12 2013-08-08 5.221 1,411,965 -7,661 8.10% 7,371,785
2013-08-09 2013-08-07 5.221 1,419,626 +6,405 8.15% 7,411,783
2013-08-08 2013-08-06 5.221 1,413,221 +26,968 8.11% 7,378,343
2013-08-07 2013-08-05 5.743 1,386,253 +1,379 7.96% 7,961,299
2013-08-06 2013-08-02 5.221 1,384,874 -3,402 7.95% 7,230,345
2013-08-05 2013-08-01 5.351 1,388,276 -24,639 7.97% 7,429,309
2013-08-02 2013-07-31 5.090 1,412,915 -37,572 8.37% 7,192,327
2013-08-01 2013-07-30 5.874 1,450,487 +20,870 8.59% 8,519,520
2013-07-31 2013-07-29 5.613 1,429,617 +4,597 8.47% 8,023,741
2013-07-30 2013-07-26 5.874 1,425,020 +736 8.44% 8,369,938
2013-07-29 2013-07-25 5.743 1,424,284 -2,329 8.43% 8,179,712
2013-07-26 2013-07-24 6.135 1,426,613 +766 8.45% 8,751,708
2013-07-25 2013-07-23 5.874 1,425,847 -705 8.44% 8,374,795
2013-07-23 2013-07-19 6.265 1,426,552 +7,815 8.45% 8,937,532
2013-07-22 2013-07-18 6.526 1,418,737 -6,099 8.40% 9,258,927
2013-07-19 2013-07-17 5.874 1,424,836 +2,452 8.44% 8,368,857
2013-07-18 2013-07-16 5.351 1,422,384 +20,532 8.42% 7,611,837
2013-07-17 2013-07-15 5.090 1,401,852 -8,642 8.30% 7,136,011
2013-07-16 2013-07-12 4.960 1,410,494 -4,474 8.35% 6,995,900
2013-07-15 2013-07-11 4.568 1,414,968 +28,194 8.38% 6,464,031
2013-07-12 2013-07-10 5.351 1,386,774 +4,597 8.21% 7,421,271
2013-07-11 2013-07-09 5.613 1,382,177 -6,129 8.18% 7,757,484
2013-07-10 2013-07-08 5.743 1,388,306 +30,768 8.22% 7,973,089
2013-07-09 2013-07-05 6.526 1,357,538 +16,457 8.04% 8,859,532
2013-07-08 2013-07-04 7.179 1,341,081 +4,260 7.94% 9,627,343
2013-07-05 2013-07-03 7.048 1,336,821 +12,411 7.92% 9,422,275
2013-07-04 2013-07-02 7.179 1,324,410 +215 7.84% 9,507,666
2013-07-03 2013-06-28 7.179 1,324,195 +276 7.84% 9,506,122
2013-07-02 2013-06-27 7.179 1,323,919 +2,543 7.84% 9,504,141
2013-06-28 2013-06-26 7.570 1,321,376 +21,881 7.82% 10,003,297
2013-06-27 2013-06-25 7.570 1,299,495 +75,052 7.70% 9,837,650
2013-06-26 2013-06-24 8.092 1,224,443 +56,419 7.25% 9,908,753
2013-06-25 2013-06-21 8.745 1,168,024 +37,817 6.92% 10,214,458
2013-06-24 2013-06-20 9.006 1,130,207 +11,645 7.18% 10,178,783
2013-06-21 2013-06-19 9.398 1,118,562 +48,176 7.10% 10,511,902
2013-06-20 2013-06-18 9.006 1,070,386 +26,753 6.80% 9,640,027
2013-06-19 2013-06-17 9.006 1,043,633 +10,573 6.63% 9,399,087
2013-06-18 2013-06-14 9.006 1,033,060 +3,984 6.56% 9,303,865
2013-06-17 2013-06-13 8.745 1,029,076 -3,064 6.53% 8,999,347
2013-06-14 2013-06-11 8.745 1,032,140 -3,126 6.55% 9,026,142
2013-06-13 2013-06-10 8.876 1,035,266 -2,667 6.57% 9,188,606
2013-06-11 2013-06-07 9.137 1,037,933 -827 6.59% 9,483,226
2013-06-05 2013-06-03 8.615 1,038,760 -10,420 6.60% 8,948,452
2013-06-03 2013-05-30 8.092 1,049,180 +31 6.66% 8,490,445
2013-05-31 2013-05-29 7.831 1,049,149 -2,360 6.66% 8,216,317
2013-05-27 2013-05-23 7.831 1,051,509 +4,597 6.68% 8,234,799
2013-05-24 2013-05-22 8.354 1,046,912 -7,110 6.65% 8,745,385
2013-05-23 2013-05-21 7.831 1,054,022 +3,065 6.69% 8,254,479
2013-05-22 2013-05-20 7.701 1,050,957 -16,855 7.80% 8,093,301
2013-05-21 2013-05-16 8.223 1,067,812 +3,064 7.93% 8,780,598
2013-05-20 2013-05-15 8.223 1,064,748 +368 7.90% 8,755,403
2013-05-16 2013-05-14 8.223 1,064,380 +4,598 7.90% 8,752,377
2013-05-15 2013-05-13 8.615 1,059,782 -230 7.87% 9,129,547
2013-05-14 2013-05-10 8.745 1,060,012 +2,145 7.87% 9,269,885
2013-05-13 2013-05-09 8.484 1,057,867 -24,057 7.85% 8,974,974
2013-05-10 2013-05-08 9.137 1,081,924 -1,532 8.03% 9,885,157
2013-05-09 2013-05-07 9.137 1,083,456 -5,516 8.04% 9,899,154
2013-05-08 2013-05-06 9.267 1,088,972 +919 8.08% 10,091,688
2013-05-07 2013-05-03 9.137 1,088,053 +13,637 8.08% 9,941,155
2013-05-06 2013-05-02 9.137 1,074,416 +95,585 7.98% 9,816,559
2013-05-03 2013-04-30 9.659 978,831 +33,220 7.27% 9,454,274
2013-04-29 2013-04-25 8.092 945,611 -1,287 7.02% 7,652,317
2013-04-09 2013-04-05 7.831 946,898 -1,533 7.03% 7,415,547
2013-04-02 2013-03-27 8.092 948,431 -9,193 7.04% 7,675,138
2013-03-27 2013-03-25 8.745 957,624 +766 7.11% 8,374,494
2013-03-21 2013-03-19 8.615 956,858 -5,210 7.10% 8,242,903
2013-03-20 2013-03-18 9.659 962,068 -5,976 7.14% 9,292,365
2013-03-19 2013-03-15 10.050 968,044 +3,678 7.19% 9,729,143
2013-03-15 2013-03-13 8.876 964,366 -31 7.16% 8,559,326
2013-03-14 2013-03-12 9.006 964,397 -3,984 7.16% 8,685,478
2013-03-13 2013-03-11 9.398 968,381 +2,666 7.19% 9,100,547
2013-03-12 2013-03-08 11.225 965,715 -8,979 7.17% 10,840,172
2013-03-11 2013-03-07 9.659 974,694 +17,774 7.24% 9,414,316
2013-01-24 2013-01-22 8.092 956,920 -766 7.10% 7,743,835
2013-01-16 2013-01-14 8.354 957,686 +2,452 7.11% 8,000,035
2013-01-15 2013-01-11 8.223 955,234 -29,175 7.09% 7,854,871
2013-01-14 2013-01-10 8.223 984,409 +2,299 7.31% 8,094,777
2013-01-11 2013-01-09 8.354 982,110 +8,856 7.29% 8,204,061
2013-01-10 2013-01-08 7.831 973,254 +613 7.22% 7,621,952
2013-01-09 2013-01-07 8.223 972,641 -10,726 7.22% 7,998,009
2012-12-28 2012-12-24 7.831 983,367 -1,149 7.30% 7,701,151
2012-12-21 2012-12-19 7.179 984,516 -3,371 7.31% 7,067,637
2012-12-17 2012-12-13 7.440 987,887 +1,532 7.33% 7,349,722
2012-12-14 2012-12-12 7.440 986,355 +184 7.32% 7,338,324
2012-12-13 2012-12-11 8.223 986,171 +10,910 7.32% 8,109,266
2012-12-11 2012-12-07 8.092 975,261 +31 7.24% 7,892,259
2012-12-07 2012-12-05 7.831 975,230 +1,838 7.24% 7,637,427
2012-12-06 2012-12-04 7.831 973,392 +2,207 7.23% 7,623,033
2012-12-05 2012-12-03 7.570 971,185 -2,789 7.21% 7,352,224
2012-12-03 2012-11-29 7.831 973,974 -490 7.23% 7,627,591
2012-11-30 2012-11-28 7.701 974,464 +1,471 7.23% 7,504,238
2012-11-29 2012-11-27 7.701 972,993 +2,758 7.22% 7,492,910
2012-11-27 2012-11-23 7.570 970,235 -3,831 7.20% 7,345,032
2012-11-26 2012-11-22 6.657 974,066 +766 7.23% 6,484,064
2012-11-23 2012-11-21 6.657 973,300 +3,187 7.22% 6,478,965
2012-11-22 2012-11-20 6.787 970,113 -306 7.20% 6,584,373
2012-11-21 2012-11-19 7.048 970,419 +7,753 7.20% 6,839,775
2012-11-19 2012-11-15 6.657 962,666 +307 7.15% 6,408,178
2012-11-14 2012-11-12 7.179 962,359 +184 7.14% 6,908,576
2012-11-09 2012-11-07 7.831 962,175 -736 7.14% 7,535,188
2012-11-08 2012-11-06 7.570 962,911 +6,834 7.15% 7,289,587
2012-11-06 2012-11-02 7.701 956,077 +674 7.10% 7,362,641
2012-11-05 2012-11-01 7.831 955,403 +154 7.09% 7,482,153
2012-11-02 2012-10-31 7.440 955,249 +735 7.09% 7,106,900
2012-10-22 2012-10-18 7.962 954,514 +9,654 7.09% 7,599,778
2012-10-16 2012-10-12 8.745 944,860 -2,299 7.01% 8,262,872
2012-10-10 2012-10-08 7.179 947,159 +4,597 7.03% 6,799,459
2012-09-28 2012-09-26 7.831 942,562 +184 7.00% 7,381,590
2012-09-27 2012-09-25 8.615 942,378 +3,064 7.00% 8,118,164
2012-09-26 2012-09-24 9.137 939,314 -1,555 6.97% 8,582,180
2012-09-25 2012-09-21 9.137 940,869 +1,533 6.98% 8,596,387
2012-09-21 2012-09-19 9.006 939,336 -4,720 6.97% 8,459,775
2012-09-20 2012-09-18 9.137 944,056 +797 7.01% 8,625,506
2012-09-18 2012-09-14 10.311 943,259 -1,379 7.00% 9,726,281
2012-09-17 2012-09-13 10.833 944,638 +490 7.01% 10,233,690
2012-09-14 2012-09-12 11.747 944,148 +613 7.01% 11,091,016
2012-09-13 2012-09-11 11.747 943,535 -7,661 7.00% 11,083,815
2012-09-11 2012-09-07 12.922 951,196 -2,146 7.06% 12,291,191
2012-09-10 2012-09-06 11.747 953,342 -5,577 7.08% 11,199,019
2012-09-07 2012-09-05 12.400 958,919 -920 7.12% 11,890,340
2012-08-31 2012-08-29 13.705 959,839 -1,532 7.12% 13,154,564
2012-08-27 2012-08-23 14.358 961,371 -2,268 7.14% 13,802,967
2012-08-23 2012-08-21 14.097 963,639 -30 7.15% 13,583,975
2012-08-14 2012-08-10 13.444 963,669 -5,363 7.15% 12,955,491
2012-08-10 2012-08-08 15.141 969,032 +13,790 7.19% 14,671,850
2012-08-09 2012-08-07 12.139 955,242 -184 7.09% 11,595,384
2012-08-07 2012-08-03 13.052 955,426 -4,903 7.09% 12,470,556
2012-08-03 2012-08-01 14.358 960,329 +766 7.13% 13,788,007
2012-08-01 2012-07-30 12.139 959,563 -2,942 7.12% 11,647,835
2012-07-24 2012-07-20 14.227 962,505 +2,575 7.14% 13,693,619
2012-07-19 2012-07-17 14.880 959,930 +1,471 7.13% 14,283,452
2012-07-18 2012-07-16 15.271 958,459 -1,533 7.11% 14,636,868
2012-06-28 2012-06-26 15.271 959,992 -80 7.13% 14,660,279
2012-06-27 2012-06-25 15.532 960,072 +398 7.13% 14,912,125
2012-06-15 2012-06-13 17.621 959,674 +92 7.12% 16,910,103
2012-06-14 2012-06-12 15.924 959,582 -766 7.12% 15,280,258
2012-06-12 2012-06-08 16.054 960,348 +521 7.13% 15,417,804
2012-06-06 2012-06-04 16.185 959,827 +1,532 7.12% 15,534,719
2012-06-05 2012-06-01 16.446 958,295 -766 7.11% 15,760,084
2012-05-29 2012-05-25 16.968 959,061 -6,068 7.12% 16,273,402
2012-05-25 2012-05-23 17.099 965,129 -766 7.16% 16,502,336
2012-05-14 2012-05-10 16.707 965,895 -2,758 7.17% 16,137,217
2012-05-11 2012-05-09 17.360 968,653 +766 7.19% 16,815,455
2012-05-09 2012-05-07 17.751 967,887 -3,524 7.18% 17,181,154
2012-05-08 2012-05-04 17.751 971,411 -766 7.21% 17,243,709
2012-05-04 2012-05-02 19.317 972,177 -613 7.22% 18,780,010
2012-05-02 2012-04-27 18.012 972,790 -766 7.22% 17,522,132
2012-04-30 2012-04-26 19.579 973,556 +1,195 7.23% 19,060,793
2012-04-27 2012-04-25 20.492 972,361 -460 7.22% 19,925,808
2012-04-26 2012-04-24 20.231 972,821 +2,544 7.22% 19,681,283
2012-04-25 2012-04-23 19.448 970,277 -1,533 7.20% 18,869,951
2012-04-24 2012-04-20 18.404 971,810 -1,164 7.21% 17,885,012
2012-04-20 2012-04-18 17.751 972,974 +3,524 7.22% 17,271,454
2012-04-17 2012-04-13 16.446 969,450 -8,642 7.20% 15,943,539
2012-04-13 2012-04-11 16.968 978,092 -4,597 7.26% 16,596,321
2012-04-11 2012-04-05 17.882 982,689 +1,686 7.29% 17,572,171
2012-04-05 2012-04-02 16.968 981,003 -3,831 7.28% 16,645,715
2012-03-27 2012-03-23 16.968 984,834 -766 7.31% 16,710,719
2012-03-20 2012-03-16 17.751 985,600 -61 7.32% 17,495,581
2012-03-13 2012-03-09 18.665 985,661 -4,812 7.32% 18,397,227
2012-03-12 2012-03-08 17.751 990,473 -766 7.35% 17,582,082
2012-03-09 2012-03-07 18.012 991,239 -5,363 7.36% 17,854,440
2012-03-08 2012-03-06 18.143 996,602 -7,661 7.40% 18,081,119
2012-03-07 2012-03-05 18.143 1,004,263 -35,550 7.45% 18,220,111
2012-03-06 2012-03-02 18.273 1,039,813 -14,618 7.72% 19,000,807
2012-03-05 2012-03-01 18.926 1,054,431 +276 7.83% 19,956,066
2012-03-02 2012-02-29 19.448 1,054,155 -3,463 7.83% 20,501,210
2012-02-29 2012-02-27 19.317 1,057,618 -7,355 7.85% 20,430,515
2012-02-28 2012-02-24 19.448 1,064,973 -3,555 7.91% 20,711,599
2012-02-27 2012-02-23 18.926 1,068,528 +613 7.93% 20,222,864
2012-02-24 2012-02-22 19.448 1,067,915 +11,217 7.93% 20,768,815
2012-02-23 2012-02-21 19.448 1,056,698 -5,363 7.84% 20,550,667
2012-02-22 2012-02-20 16.054 1,062,061 -25,528 7.88% 17,050,744
2012-02-21 2012-02-17 18.926 1,087,589 +9,929 8.07% 20,583,611
2012-02-20 2012-02-16 22.058 1,077,660 +30,186 8.00% 23,771,535
2012-02-17 2012-02-15 17.621 1,047,474 +16,487 7.78% 18,457,198
2012-02-16 2012-02-14 15.532 1,030,987 -22,218 7.65% 16,013,598
2012-02-14 2012-02-10 10.442 1,053,205 +1,410 7.82% 10,997,441
2012-02-09 2012-02-07 9.528 1,051,795 +2,513 7.81% 10,021,731
2012-02-08 2012-02-06 9.789 1,049,282 +3,831 7.79% 10,271,698
2012-02-07 2012-02-03 9.528 1,045,451 -13,791 7.76% 9,961,284
2012-02-02 2012-01-31 9.267 1,059,242 -6,129 7.86% 9,816,175
2012-01-31 2012-01-27 9.137 1,065,371 -2,299 7.91% 9,733,918
2012-01-26 2012-01-19 9.137 1,067,670 +245 7.93% 9,754,923
2012-01-16 2012-01-12 9.789 1,067,425 +767 7.92% 10,449,305
2012-01-13 2012-01-11 10.442 1,066,658 -767 7.92% 11,137,916
2012-01-12 2012-01-10 10.442 1,067,425 +123 7.92% 11,145,925
2012-01-09 2012-01-05 10.311 1,067,302 -766 7.92% 11,005,333
2011-12-28 2011-12-22 10.181 1,068,068 +552 7.93% 10,873,823
2011-12-20 2011-12-16 10.572 1,067,516 -1,625 7.92% 11,286,211
2011-12-02 2011-11-30 10.311 1,069,141 -1,532 7.94% 11,024,295
2011-11-28 2011-11-24 10.442 1,070,673 -2,206 7.95% 11,179,840
2011-11-25 2011-11-23 10.703 1,072,879 -6,896 7.96% 11,482,947
2011-11-22 2011-11-18 10.703 1,079,775 -3,831 8.02% 11,556,754
2011-11-18 2011-11-16 10.703 1,083,606 -4,443 8.04% 11,597,757
2011-11-17 2011-11-15 11.094 1,088,049 -5,363 8.08% 12,071,358
2011-11-16 2011-11-14 11.356 1,093,412 -3,831 8.12% 12,416,290
2011-11-15 2011-11-11 11.486 1,097,243 +3,831 8.14% 12,603,009
2011-11-11 2011-11-09 10.833 1,093,412 -1,532 8.12% 11,845,426
2011-11-07 2011-11-03 10.311 1,094,944 -767 8.13% 11,290,359
2011-11-04 2011-11-02 10.442 1,095,711 +246 8.13% 11,441,284
2011-11-03 2011-11-01 10.311 1,095,465 -9,194 8.13% 11,295,731
2011-11-01 2011-10-28 9.789 1,104,659 -9,225 8.20% 10,813,798
2011-10-20 2011-10-18 9.789 1,113,884 +11,493 8.27% 10,904,104
2011-10-19 2011-10-17 9.398 1,102,391 -767 8.18% 10,359,932
2011-10-11 2011-10-07 9.137 1,103,158 -3,830 8.19% 10,079,164
2011-10-10 2011-10-06 9.267 1,106,988 -6,436 8.22% 10,258,645
2011-09-26 2011-09-22 11.356 1,113,424 -613 8.26% 12,643,537
2011-09-23 2011-09-21 11.225 1,114,037 -1,256 8.27% 12,505,090
2011-09-19 2011-09-15 12.139 1,115,293 -154 8.28% 13,538,193
2011-09-15 2011-09-12 10.572 1,115,447 -4,811 8.28% 11,792,957
2011-09-07 2011-09-05 9.398 1,120,258 -8,857 8.32% 10,527,841
2011-09-01 2011-08-30 8.876 1,129,115 -2,911 8.38% 10,021,572
2011-08-30 2011-08-26 8.876 1,132,026 -337 8.40% 10,047,409
2011-08-24 2011-08-22 6.526 1,132,363 -2,360 8.41% 7,390,000
2011-08-23 2011-08-19 6.396 1,134,723 +307 8.42% 7,257,294
2011-08-19 2011-08-17 6.787 1,134,416 -736 8.42% 7,699,534
2011-08-18 2011-08-16 7.048 1,135,152 +9,163 8.43% 8,000,858
2011-08-17 2011-08-15 8.354 1,125,989 +16,089 8.36% 9,405,955
2011-08-16 2011-08-12 7.962 1,109,900 +59,055 8.24% 8,836,951
2011-08-12 2011-08-10 9.137 1,050,845 +2,850 7.80% 9,601,199
2011-08-05 2011-08-03 11.356 1,047,995 -215 7.78% 11,900,555
2011-08-04 2011-08-02 11.486 1,048,210 -337 7.78% 12,039,813
2011-08-03 2011-08-01 11.617 1,048,547 -7,110 7.78% 12,180,544
2011-08-01 2011-07-28 11.486 1,055,657 -3,371 7.84% 12,125,349
2011-07-26 2011-07-22 11.617 1,059,028 -459 7.86% 12,302,297
2011-07-25 2011-07-21 11.747 1,059,487 -950 7.86% 12,445,917
2011-07-21 2011-07-19 12.269 1,060,437 -154 7.87% 13,010,725
2011-07-08 2011-07-06 12.008 1,060,591 -183 7.87% 12,735,750
2011-07-06 2011-07-04 12.139 1,060,774 -767 7.87% 12,876,403
2011-06-23 2011-06-21 12.661 1,061,541 -91 7.88% 13,439,938
2011-06-17 2011-06-15 12.922 1,061,632 -491 7.88% 13,718,226
2011-06-13 2011-06-09 12.922 1,062,123 -2,298 7.88% 13,724,571
2011-06-10 2011-06-08 13.052 1,064,421 +1,226 7.90% 13,893,197
2011-06-03 2011-06-01 13.705 1,063,195 -2,881 7.89% 14,571,055
2011-06-01 2011-05-30 13.444 1,066,076 -4,321 7.91% 14,332,243
2011-05-24 2011-05-20 12.922 1,070,397 +460 7.95% 13,831,486
2011-05-23 2011-05-19 12.791 1,069,937 -1,533 7.94% 13,685,890
2011-05-20 2011-05-18 13.183 1,071,470 -153 7.95% 14,125,055
2011-05-13 2011-05-11 14.227 1,071,623 -919 7.95% 15,246,048
2011-05-12 2011-05-09 14.358 1,072,542 +306 7.96% 15,399,115
2011-05-09 2011-05-05 14.358 1,072,236 +766 7.96% 15,394,721
2011-05-05 2011-05-03 16.185 1,071,470 +307 7.95% 17,341,652
2011-04-29 2011-04-27 15.663 1,071,163 +8,060 7.95% 16,777,435
2011-04-26 2011-04-20 15.793 1,063,103 +1,532 7.89% 16,789,953
2011-04-20 2011-04-18 16.576 1,061,571 -3,831 7.88% 17,597,117
2011-04-15 2011-04-13 15.793 1,065,402 +2,973 7.91% 16,826,262
2011-04-14 2011-04-12 16.315 1,062,429 -2,023 7.89% 17,333,996
2011-04-12 2011-04-08 16.707 1,064,452 +1,042 7.90% 17,783,810
2011-04-07 2011-04-04 16.968 1,063,410 -3,064 7.89% 18,044,001
2011-04-06 2011-04-01 16.968 1,066,474 +766 7.92% 18,095,992
2011-04-04 2011-03-31 17.099 1,065,708 -3,984 7.91% 18,222,094
2011-04-01 2011-03-30 17.490 1,069,692 -8,428 7.94% 18,709,075
2011-03-30 2011-03-28 17.099 1,078,120 +613 8.07% 18,434,322
2011-03-29 2011-03-25 17.751 1,077,507 -153 8.06% 19,127,040
2011-03-28 2011-03-24 17.621 1,077,660 -6,099 8.06% 18,989,096
2011-03-25 2011-03-23 18.143 1,083,759 +3,892 8.11% 19,662,389
2011-03-23 2011-03-21 16.576 1,079,867 +797 8.08% 17,900,401
2011-03-22 2011-03-18 16.576 1,079,070 -1,563 8.07% 17,887,189
2011-03-18 2011-03-16 17.621 1,080,633 +3,095 8.09% 19,041,482
2011-03-17 2011-03-15 17.621 1,077,538 -582 8.06% 18,986,946
2011-03-14 2011-03-10 16.446 1,078,120 -368 8.07% 17,730,721
2011-03-11 2011-03-09 17.099 1,078,488 -4,903 8.07% 18,440,614
2011-03-10 2011-03-08 17.490 1,083,391 -3,065 8.11% 18,948,672
2011-03-09 2011-03-07 17.621 1,086,456 -3,279 8.13% 19,144,088
2011-03-08 2011-03-04 17.882 1,089,735 +307 8.15% 19,486,338
2011-03-03 2011-03-01 16.968 1,089,428 +1,318 8.15% 18,485,476
2011-03-02 2011-02-28 16.968 1,088,110 +306 8.14% 18,463,112
2011-03-01 2011-02-25 17.751 1,087,804 +1,686 8.14% 19,309,824
2011-02-24 2011-02-22 17.882 1,086,118 +827 8.13% 19,421,660
2011-02-23 2011-02-21 17.621 1,085,291 +398 8.12% 19,123,559
2011-02-22 2011-02-18 17.751 1,084,893 +62 8.12% 19,258,150
2011-02-21 2011-02-17 17.882 1,084,831 +551 8.12% 19,398,646
2011-02-18 2011-02-16 18.534 1,084,280 +644 8.11% 20,096,413
2011-02-17 2011-02-15 18.273 1,083,636 +5,363 8.11% 19,801,597
2011-02-16 2011-02-14 18.926 1,078,273 +460 8.07% 20,407,297
2011-02-15 2011-02-11 19.448 1,077,813 -1,533 8.06% 20,961,311
2011-02-14 2011-02-10 20.623 1,079,346 +7,662 8.08% 22,259,045
2011-02-11 2011-02-09 20.101 1,071,684 -1,533 8.02% 21,541,514
2011-02-08 2011-02-02 21.275 1,073,217 -30 8.03% 22,833,049
2011-02-01 2011-01-28 20.101 1,073,247 +459 8.03% 21,572,931
2011-01-28 2011-01-26 20.884 1,072,788 +6,834 8.03% 22,403,850
2011-01-27 2011-01-25 20.884 1,065,954 +7,570 7.98% 22,261,130
2011-01-25 2011-01-21 21.536 1,058,384 -1,226 7.92% 22,793,760
2011-01-21 2011-01-19 21.536 1,059,610 +4,505 7.93% 22,820,164
2011-01-20 2011-01-18 22.189 1,055,105 +1,992 7.89% 23,411,722
2011-01-19 2011-01-17 21.928 1,053,113 +858 7.88% 23,092,610
2011-01-17 2011-01-13 22.711 1,052,255 +429 7.87% 23,897,860
2011-01-14 2011-01-12 23.755 1,051,826 +7,815 7.87% 24,986,421
2011-01-13 2011-01-11 24.408 1,044,011 -3,065 7.81% 25,482,113
2011-01-12 2011-01-10 24.016 1,047,076 +491 7.83% 25,146,919
2011-01-11 2011-01-07 25.844 1,046,585 -1,533 7.83% 27,047,583
2011-01-10 2011-01-06 25.583 1,048,118 -674 7.84% 26,813,593
2011-01-07 2011-01-05 24.930 1,048,792 -8,427 7.85% 26,146,375
2011-01-06 2011-01-04 25.974 1,057,219 -3,310 7.91% 27,460,396
2011-01-05 2011-01-03 25.191 1,060,529 -1,962 7.93% 26,715,827
2011-01-04 2010-12-31 24.799 1,062,491 -7,293 7.95% 26,349,211
2011-01-03 2010-12-29 24.538 1,069,784 -18,694 8.00% 26,250,810
2010-12-30 2010-12-28 23.494 1,088,478 -1,624 8.14% 25,572,955
2010-12-29 2010-12-24 21.667 1,090,102 -2,605 8.16% 23,619,135
2010-12-22 2010-12-20 22.058 1,092,707 -4,781 8.18% 24,103,449
2010-12-21 2010-12-17 21.797 1,097,488 -3,065 8.21% 23,922,415
2010-12-20 2010-12-16 21.406 1,100,553 -6,129 8.23% 23,558,280
2010-12-17 2010-12-15 22.058 1,106,682 -4,903 8.28% 24,411,716
2010-12-16 2010-12-14 22.189 1,111,585 -766 8.32% 24,664,957
2010-12-13 2010-12-09 20.884 1,112,351 -3,157 8.32% 23,230,074
2010-12-08 2010-12-06 21.667 1,115,508 -4,597 8.48% 24,169,604
2010-12-07 2010-12-03 21.014 1,120,105 -766 8.52% 23,538,207
2010-12-02 2010-11-30 20.231 1,120,871 -1,532 8.52% 22,676,504
2010-12-01 2010-11-29 18.795 1,122,403 -6,283 8.53% 21,095,998
2010-11-30 2010-11-26 18.534 1,128,686 +3,249 8.58% 20,919,449
2010-11-29 2010-11-25 18.665 1,125,437 +3,340 8.56% 21,006,127
2010-11-26 2010-11-24 19.317 1,122,097 -919 8.53% 21,676,087
2010-11-25 2010-11-23 19.317 1,123,016 +276 8.54% 21,693,839
2010-11-24 2010-11-22 19.579 1,122,740 +797 8.54% 21,981,596
2010-11-22 2010-11-18 19.579 1,121,943 -1,441 8.53% 21,965,992
2010-11-18 2010-11-16 20.231 1,123,384 +1,533 8.54% 22,727,344
2010-11-12 2010-11-10 19.840 1,121,851 +1,317 8.53% 22,257,046
2010-11-11 2010-11-09 20.753 1,120,534 +920 8.52% 23,254,710
2010-11-10 2010-11-08 20.753 1,119,614 +766 8.51% 23,235,617
2010-11-08 2010-11-04 20.492 1,118,848 -613 8.51% 22,927,648
2010-11-05 2010-11-03 21.667 1,119,461 +3,831 8.51% 24,255,253
2010-11-04 2010-11-02 20.623 1,115,630 +766 8.48% 23,007,320
2010-11-03 2010-11-01 21.536 1,114,864 +766 8.48% 24,010,135
2010-11-02 2010-10-29 20.753 1,114,098 -245 8.47% 23,121,142
2010-11-01 2010-10-28 21.014 1,114,343 +1,624 8.47% 23,417,122
2010-10-27 2010-10-25 21.797 1,112,719 -1,931 8.46% 24,254,411
2010-10-26 2010-10-22 22.058 1,114,650 -1,532 8.47% 24,587,478
2010-10-25 2010-10-21 23.233 1,116,182 -7,600 8.49% 25,932,464
2010-10-22 2010-10-20 22.320 1,123,782 -5,854 8.54% 25,082,276
2010-10-21 2010-10-19 22.711 1,129,636 -3,983 8.59% 25,655,267
2010-10-20 2010-10-18 22.189 1,133,619 -3,770 8.62% 25,153,869
2010-10-19 2010-10-15 22.189 1,137,389 -276 8.65% 25,237,522
2010-10-18 2010-10-14 22.450 1,137,665 -735 8.65% 25,540,630
2010-10-15 2010-10-13 21.145 1,138,400 +919 8.65% 24,071,251
2010-10-14 2010-10-12 21.667 1,137,481 -9,163 8.65% 24,645,691
2010-10-13 2010-10-11 22.189 1,146,644 +11,799 8.72% 25,442,881
2010-10-12 2010-10-08 20.753 1,134,845 -92 8.63% 23,551,709
2010-10-11 2010-10-07 20.362 1,134,937 +92 8.63% 23,109,211
2010-10-08 2010-10-06 21.145 1,134,845 -3,218 8.63% 23,996,081
2010-10-07 2010-10-05 21.536 1,138,063 +1,808 10.32% 24,509,757
2010-10-06 2010-10-04 20.884 1,136,255 +766 10.30% 23,729,279
2010-10-05 2010-09-30 20.623 1,135,489 -766 10.29% 23,416,866
2010-10-04 2010-09-29 20.884 1,136,255 +306 10.30% 23,729,279
2010-09-29 2010-09-27 21.145 1,135,949 +123 10.60% 24,019,425
2010-09-28 2010-09-24 21.536 1,135,826 +368 10.60% 24,461,580
2010-09-27 2010-09-22 21.928 1,135,458 +11,768 10.60% 24,898,267
2010-09-24 2010-09-21 22.711 1,123,690 -20,533 10.49% 25,520,227
2010-09-21 2010-09-17 15.141 1,144,223 +12,595 10.68% 17,324,369
2010-09-20 2010-09-16 16.315 1,131,628 +1,134 10.56% 18,463,008
2010-09-17 2010-09-15 18.143 1,130,494 +6,344 10.55% 20,510,291
2010-09-15 2010-09-13 20.231 1,124,150 +1,257 10.49% 22,742,841
2010-09-14 2010-09-10 19.317 1,122,893 -4,322 10.48% 21,691,463
2010-09-13 2010-09-09 17.882 1,127,215 -2,727 10.52% 20,156,545
2010-09-09 2010-09-07 15.532 1,129,942 +2,329 10.55% 17,550,596
2010-09-08 2010-09-06 15.271 1,127,613 +766 10.52% 17,220,061
2010-09-07 2010-09-03 15.402 1,126,847 +2,299 10.52% 17,355,444
2010-09-06 2010-09-02 14.880 1,124,548 +30 10.49% 16,732,915
2010-09-03 2010-09-01 15.141 1,124,518 +1,900 10.49% 17,026,021
2010-09-02 2010-08-31 15.010 1,122,618 +3,831 10.48% 16,850,725
2010-09-01 2010-08-30 15.402 1,118,787 +9,960 10.44% 17,231,305
2010-08-30 2010-08-26 16.315 1,108,827 +31 10.35% 18,091,000
2010-08-27 2010-08-25 16.446 1,108,796 +1,011 10.35% 18,235,218
2010-08-26 2010-08-24 16.446 1,107,785 -123 10.34% 18,218,591
2010-08-24 2010-08-20 17.229 1,107,908 +62 10.34% 19,088,262
2010-08-23 2010-08-19 16.838 1,107,846 +1,195 10.34% 18,653,394
2010-08-20 2010-08-18 16.315 1,106,651 +2,972 10.33% 18,055,497
2010-08-18 2010-08-16 18.143 1,103,679 -398 10.30% 20,023,793
2010-08-16 2010-08-12 16.315 1,104,077 -1,440 10.30% 18,013,501
2010-08-13 2010-08-11 16.315 1,105,517 +459 10.32% 18,036,996
2010-08-12 2010-08-10 16.315 1,105,058 +7,263 10.31% 18,029,507
2010-08-10 2010-08-06 15.663 1,097,795 +613 10.25% 17,194,567
2010-08-09 2010-08-05 15.663 1,097,182 +797 10.24% 17,184,966
2010-08-04 2010-08-02 16.185 1,096,385 +1,379 10.23% 17,744,899
2010-08-03 2010-07-30 16.707 1,095,006 +2,084 10.22% 18,294,276
2010-08-02 2010-07-29 16.446 1,092,922 +6,742 10.20% 17,974,155
2010-07-30 2010-07-28 14.358 1,086,180 +4,444 10.14% 15,594,923
2010-07-26 2010-07-22 16.838 1,081,736 -6,893 10.10% 18,213,766
2010-07-23 2010-07-21 18.143 1,088,629 -153 10.16% 19,750,744
2010-07-14 2010-07-12 16.968 1,088,782 +766 10.16% 18,474,515
2010-07-12 2010-07-08 16.968 1,088,016 +766 10.15% 18,461,517
2010-07-02 2010-06-29 17.490 1,087,250 +920 10.15% 19,016,167
2010-06-25 2010-06-23 17.229 1,086,330 +766 10.24% 18,716,493
2010-06-18 2010-06-15 18.926 1,085,564 +61 10.23% 20,545,286
2010-06-11 2010-06-09 18.012 1,085,503 +337 10.23% 19,552,346
2010-06-10 2010-06-08 17.621 1,085,166 -21,360 10.23% 19,121,357
2010-06-04 2010-06-02 17.882 1,106,526 +4,229 10.43% 19,786,590
2010-06-01 2010-05-28 19.579 1,102,297 +1,532 10.39% 21,581,352
2010-05-28 2010-05-26 20.492 1,100,765 +1,533 10.38% 22,557,088
2010-05-26 2010-05-24 22.189 1,099,232 +1,225 10.36% 24,390,856
2010-05-19 2010-05-17 23.494 1,098,007 +3,188 10.35% 25,796,832
2010-05-18 2010-05-14 26.757 1,094,819 -3,831 10.32% 29,294,423
2010-05-17 2010-05-13 28.063 1,098,650 +613 10.36% 30,830,927
2010-05-14 2010-05-12 25.844 1,098,037 +1,226 10.35% 28,377,290
2010-05-13 2010-05-11 25.191 1,096,811 +2,298 10.34% 27,629,808
2010-05-12 2010-05-10 25.974 1,094,513 +307 10.32% 28,429,077
2010-05-11 2010-05-07 23.233 1,094,206 -2,299 10.31% 25,421,891
2010-05-07 2010-05-05 24.408 1,096,505 +12,105 10.34% 26,763,381
2010-05-06 2010-05-04 26.105 1,084,400 +3,831 10.22% 28,307,940
2010-05-05 2010-05-03 27.279 1,080,569 +4,597 10.18% 29,477,290
2010-05-04 2010-04-30 28.715 1,075,972 +1,164 10.14% 30,896,722
2010-05-03 2010-04-29 28.715 1,074,808 -6,834 10.13% 30,863,298
2010-04-30 2010-04-28 28.715 1,081,642 -3,738 10.19% 31,059,537
2010-04-29 2010-04-27 28.324 1,085,380 +1,471 10.23% 30,741,872
2010-04-28 2010-04-26 28.063 1,083,909 +7,600 10.22% 30,417,257
2010-04-27 2010-04-23 27.410 1,076,309 -15,732 10.14% 29,501,563
2010-04-26 2010-04-22 28.976 1,092,041 -31,581 10.29% 31,643,221
2010-04-23 2010-04-21 29.890 1,123,622 -9,490 10.59% 33,584,932
2010-04-21 2010-04-19 30.673 1,133,112 -521 10.68% 34,755,974
2010-04-20 2010-04-16 31.978 1,133,633 +5,822 10.68% 36,251,612
2010-04-19 2010-04-15 31.195 1,127,811 +307 10.63% 35,182,200
2010-04-16 2010-04-14 31.456 1,127,504 +14,250 10.63% 35,466,954
2010-04-15 2010-04-13 31.978 1,113,254 +25,375 10.49% 35,599,927
2010-04-14 2010-04-12 31.848 1,087,879 +6,803 10.25% 34,646,485
2010-04-13 2010-04-09 32.631 1,081,076 +10,573 10.19% 35,276,460
2010-04-12 2010-04-08 31.065 1,070,503 -1,011 10.09% 33,254,744
2010-04-09 2010-04-07 31.587 1,071,514 +3,064 10.10% 33,845,581
2010-04-08 2010-04-01 31.978 1,068,450 +7,938 10.07% 34,167,173
2010-04-07 2010-03-31 35.894 1,060,512 -12,014 10.00% 38,065,982
2010-04-01 2010-03-30 35.241 1,072,526 -7,661 10.11% 37,797,263
2010-03-31 2010-03-29 35.241 1,080,187 +10,144 10.18% 38,067,247
2010-03-30 2010-03-26 33.936 1,070,043 -19,583 10.09% 36,313,101
2010-03-29 2010-03-25 33.283 1,089,626 -12,013 10.27% 36,266,563
2010-03-26 2010-03-24 32.631 1,101,639 +521 10.38% 35,947,449
2010-03-25 2010-03-23 33.283 1,101,118 +1,042 10.38% 36,649,057
2010-03-24 2010-03-22 32.631 1,100,076 +8,765 10.37% 35,896,447
2010-03-23 2010-03-19 33.936 1,091,311 +11,185 10.29% 37,034,854
2010-03-22 2010-03-18 35.241 1,080,126 -8,427 10.18% 38,065,097
2010-03-18 2010-03-16 31.326 1,088,553 -5,670 10.26% 34,099,623
2010-03-17 2010-03-15 31.065 1,094,223 +920 10.31% 33,991,596
2010-03-16 2010-03-12 32.370 1,093,303 +4,014 10.30% 35,390,034
2010-03-15 2010-03-11 32.631 1,089,289 +5,210 10.27% 35,544,457
2010-03-12 2010-03-10 35.241 1,084,079 +14,158 10.22% 38,204,406
2010-03-11 2010-03-09 35.241 1,069,921 -44,589 10.08% 37,705,459
2010-03-10 2010-03-08 35.241 1,114,510 +153 10.50% 39,276,836
2010-03-09 2010-03-05 35.894 1,114,357 -4,689 10.50% 39,998,693
2010-03-08 2010-03-04 34.589 1,119,046 +11,125 10.55% 38,706,382
2010-03-05 2010-03-03 33.936 1,107,921 -2,023 10.44% 37,598,533
2010-03-04 2010-03-02 32.631 1,109,944 -5,271 10.46% 36,218,448
2010-03-03 2010-03-01 36.547 1,115,215 -10,856 10.51% 40,757,299
2010-03-02 2010-02-26 33.283 1,126,071 +1,065 10.61% 37,479,580
2010-03-01 2010-02-25 31.065 1,125,006 +9,009 10.60% 34,947,857
2010-02-26 2010-02-24 28.324 1,115,997 -107,927 10.52% 31,609,056
2010-02-25 2010-02-23 23.755 1,223,924 -79,464 11.54% 29,074,657
2010-02-24 2010-02-22 23.364 1,303,388 -25,191 12.29% 30,451,978
2010-02-23 2010-02-19 22.581 1,328,579 +7,968 12.52% 30,000,069
2010-02-22 2010-02-18 21.145 1,320,611 -1,686 12.45% 27,924,068
2010-02-19 2010-02-17 21.928 1,322,297 +15,323 12.46% 28,995,263
2010-02-18 2010-02-12 17.621 1,306,974 +62 12.32% 23,029,763
2010-02-17 2010-02-11 17.621 1,306,912 +25,497 12.32% 23,028,671
2010-02-12 2010-02-10 16.968 1,281,415 -2,299 12.08% 21,743,123
2010-02-11 2010-02-09 16.315 1,283,714 -29,052 12.10% 20,944,358
2010-02-10 2010-02-08 16.054 1,312,766 -2,727 12.37% 21,075,660
2010-02-09 2010-02-05 16.315 1,315,493 +3,218 12.40% 21,462,846
2010-02-04 2010-02-02 16.315 1,312,275 +1,072 12.37% 21,410,343
2010-02-03 2010-02-01 16.315 1,311,203 +16,151 12.36% 21,392,853
2010-02-02 2010-01-29 16.838 1,295,052 +5,822 12.21% 21,805,481
2010-02-01 2010-01-28 16.054 1,289,230 -32,944 12.15% 20,697,804
2010-01-29 2010-01-27 16.054 1,322,174 -7,018 12.46% 21,226,700
2010-01-28 2010-01-26 16.446 1,329,192 -21,483 12.53% 21,859,842
2010-01-27 2010-01-25 16.576 1,350,675 -10,419 12.73% 22,389,446
2010-01-26 2010-01-22 17.099 1,361,094 -5,149 12.83% 23,272,775
2010-01-25 2010-01-21 18.143 1,366,243 -11,492 12.88% 24,787,431
2010-01-22 2010-01-20 16.968 1,377,735 +3,065 12.99% 23,377,486
2010-01-21 2010-01-19 16.968 1,374,670 +1,226 12.96% 23,325,479
2010-01-20 2010-01-18 18.534 1,373,444 +766 12.95% 25,455,877
2010-01-18 2010-01-14 19.448 1,372,678 -1,533 12.94% 26,695,847
2010-01-15 2010-01-13 19.709 1,374,211 +58,840 12.95% 27,084,394
2010-01-14 2010-01-12 17.621 1,315,371 -1,532 12.40% 23,177,724
2010-01-13 2010-01-11 16.576 1,316,903 +797 12.41% 21,829,625
2010-01-11 2010-01-07 16.968 1,316,106 -9,194 12.40% 22,331,762
2010-01-08 2010-01-06 18.273 1,325,300 +2,115 12.49% 24,217,594
2010-01-07 2010-01-05 18.012 1,323,185 -7,447 12.47% 23,833,532
2010-01-06 2010-01-04 16.185 1,330,632 -3,310 12.54% 21,536,167
2010-01-05 2009-12-31 15.402 1,333,942 +13,607 12.57% 20,545,074
2010-01-04 2009-12-29 16.707 1,320,335 -7,355 12.44% 22,058,850
2009-12-29 2009-12-24 15.663 1,327,690 +3,064 12.51% 20,795,372
2009-12-28 2009-12-22 15.663 1,324,626 +8,551 12.49% 20,747,381
2009-12-23 2009-12-21 15.532 1,316,075 +14,679 12.40% 20,441,669
2009-12-22 2009-12-18 17.099 1,301,396 +7,079 12.27% 22,252,024
2009-12-21 2009-12-17 17.229 1,294,317 +19,767 12.20% 22,299,922
2009-12-17 2009-12-15 18.012 1,274,550 +4,596 12.01% 22,957,507
2009-12-16 2009-12-14 17.490 1,269,954 +613 11.97% 22,211,687
2009-12-15 2009-12-11 17.621 1,269,341 +3,065 11.96% 22,366,645
2009-12-14 2009-12-10 17.751 1,266,276 +10,726 11.94% 22,477,916
2009-12-11 2009-12-09 18.143 1,255,550 +613 11.83% 22,779,153
2009-12-10 2009-12-08 17.751 1,254,937 +2,819 11.83% 22,276,635
2009-12-08 2009-12-04 18.143 1,252,118 +13,178 11.80% 22,716,887
2009-12-07 2009-12-03 18.012 1,238,940 -827 11.68% 22,316,091
2009-12-04 2009-12-02 18.404 1,239,767 +1,563 11.69% 22,816,443
2009-12-01 2009-11-27 18.404 1,238,204 +30,645 11.67% 22,787,678
2009-11-27 2009-11-25 19.579 1,207,559 -306 11.38% 23,642,227
2009-11-26 2009-11-24 20.231 1,207,865 -6,895 11.38% 24,436,492
2009-11-24 2009-11-20 19.056 1,214,760 +1,532 11.45% 23,148,993
2009-11-23 2009-11-19 19.056 1,213,228 +6,865 11.44% 23,119,798
2009-11-20 2009-11-18 18.534 1,206,363 +6,466 11.37% 22,359,141
2009-11-19 2009-11-17 18.534 1,199,897 -19,644 11.31% 22,239,298
2009-11-18 2009-11-16 18.534 1,219,541 -43,977 11.49% 22,603,386
2009-11-17 2009-11-13 20.884 1,263,518 -17,284 11.91% 26,387,010
2009-11-16 2009-11-12 21.797 1,280,802 -307 12.07% 27,918,188
2009-11-13 2009-11-11 21.667 1,281,109 -9,898 12.08% 27,757,665
2009-11-12 2009-11-10 22.189 1,291,007 +4,842 12.17% 28,646,151
2009-11-11 2009-11-09 22.842 1,286,165 -3,310 12.12% 29,378,086
2009-11-10 2009-11-06 21.536 1,289,475 +12,841 12.15% 27,770,624
2009-11-09 2009-11-05 20.492 1,276,634 +31,412 12.03% 26,161,029
2009-11-06 2009-11-04 20.231 1,245,222 -10,267 11.74% 25,192,267
2009-11-05 2009-11-03 19.970 1,255,489 +3,218 11.83% 25,072,238
2009-11-04 2009-11-02 19.840 1,252,271 -3,034 11.80% 24,844,524
2009-11-03 2009-10-30 19.579 1,255,305 -6,098 11.83% 24,577,023
2009-11-02 2009-10-29 18.404 1,261,403 +6,129 11.89% 23,214,628
2009-10-30 2009-10-28 18.534 1,255,274 -3,831 11.83% 23,265,674
2009-10-29 2009-10-27 16.707 1,259,105 +766 11.87% 21,035,880
2009-10-28 2009-10-23 17.360 1,258,339 +7,662 11.86% 21,844,296
2009-10-27 2009-10-22 17.882 1,250,677 +3,800 11.79% 22,364,258
2009-10-23 2009-10-21 17.621 1,246,877 -460 11.75% 21,970,814
2009-10-22 2009-10-20 17.490 1,247,337 +2,115 11.76% 21,816,112
2009-10-19 2009-10-15 17.490 1,245,222 +2,451 11.74% 21,779,121
2009-10-16 2009-10-14 17.882 1,242,771 +1,839 11.71% 22,222,885
2009-10-14 2009-10-12 17.490 1,240,932 +6,742 11.70% 21,704,088
2009-10-12 2009-10-08 16.315 1,234,190 -2,053 11.63% 20,136,352
2009-10-09 2009-10-07 16.185 1,236,243 +315,428 11.65% 20,008,489
2009-10-08 2009-10-06 16.446 920,815 +1,226 8.68% 15,143,689
2009-09-30 2009-09-28 17.621 919,589 +1,318 8.67% 16,203,778
2009-09-28 2009-09-24 17.882 918,271 +1,532 8.66% 16,420,266
2009-09-23 2009-09-21 20.101 916,739 -1,655 8.64% 18,427,023
2009-09-21 2009-09-17 19.579 918,394 +2,636 8.66% 17,980,802
2009-09-18 2009-09-16 19.317 915,758 -5,670 8.63% 17,690,137
2009-09-17 2009-09-15 20.753 921,428 +337 8.68% 19,122,615
2009-09-16 2009-09-14 19.056 921,091 -6,006 8.68% 17,552,709
2009-09-15 2009-09-11 17.621 927,097 -3,065 8.74% 16,336,074
2009-09-14 2009-09-10 15.924 930,162 +1,532 8.77% 14,811,778
2009-09-08 2009-09-04 18.273 928,630 +828 8.75% 16,969,127
2009-09-07 2009-09-03 17.882 927,802 +92 8.74% 16,590,697
2009-09-04 2009-09-02 16.838 927,710 +3,371 8.74% 15,620,348
2009-09-03 2009-09-01 15.663 924,339 +26,815 8.71% 14,477,757
2009-09-02 2009-08-31 16.576 897,524 +13,607 8.46% 14,877,794
2009-09-01 2009-08-28 18.012 883,917 +30 8.33% 15,921,330
2009-08-31 2009-08-27 19.579 883,887 -5,761 8.33% 17,305,206
2009-08-28 2009-08-26 19.579 889,648 -1,655 8.39% 17,417,998
2009-08-27 2009-08-25 19.579 891,303 -306 8.40% 17,450,400
2009-08-26 2009-08-24 18.534 891,609 +1,685 8.40% 16,525,384
2009-08-25 2009-08-21 18.012 889,924 -12,718 8.39% 16,029,529
2009-08-24 2009-08-20 20.101 902,642 +2,298 8.51% 18,143,665
2009-08-20 2009-08-18 17.882 900,344 +3,065 8.49% 16,099,701
2009-08-19 2009-08-17 17.360 897,279 -6,129 8.46% 15,576,429
2009-08-18 2009-08-14 19.579 903,408 -1,532 8.52% 17,687,398
2009-08-17 2009-08-13 19.709 904,940 -9,190 8.53% 17,835,508
2009-08-14 2009-08-12 19.056 914,130 -4,106 8.62% 17,420,057
2009-08-13 2009-08-11 21.536 918,236 -2,911 8.65% 19,775,479
2009-08-12 2009-08-10 20.623 921,147 -11,339 8.68% 18,996,552
2009-08-11 2009-08-07 19.970 932,486 -307 8.79% 18,621,837
2009-08-10 2009-08-06 20.623 932,793 -306 8.79% 19,236,725
2009-08-07 2009-08-05 20.884 933,099 +7,661 8.79% 19,486,618
2009-08-06 2009-08-04 22.189 925,438 -153 8.72% 20,534,541
2009-08-05 2009-08-03 21.406 925,591 +2,145 8.72% 19,813,068
2009-08-04 2009-07-31 20.623 923,446 -17,162 8.70% 19,043,964
2009-08-03 2009-07-30 20.623 940,608 -7,722 8.87% 19,397,891
2009-07-31 2009-07-29 19.579 948,330 -6,896 8.94% 18,566,905
2009-07-29 2009-07-27 21.797 955,226 -3,830 9.00% 20,821,469
2009-07-27 2009-07-23 20.884 959,056 +766 9.04% 20,028,698
2009-07-24 2009-07-22 20.623 958,290 +8,489 9.03% 19,762,542
2009-07-22 2009-07-20 21.406 949,801 +7,048 8.95% 20,331,304
2009-07-21 2009-07-17 20.884 942,753 +9,194 8.89% 19,688,230
2009-07-15 2009-07-13 22.189 933,559 -1,318 8.80% 20,714,738
2009-07-14 2009-07-10 22.972 934,877 -2,359 8.81% 21,476,124
2009-07-10 2009-07-08 20.753 937,236 -920 8.83% 19,450,683
2009-07-09 2009-07-07 21.145 938,156 -4,137 8.84% 19,837,130
2009-07-08 2009-07-06 20.101 942,293 -919 8.88% 18,940,675
2009-07-07 2009-07-03 19.579 943,212 -460 8.89% 18,466,702
2009-07-06 2009-07-02 20.231 943,672 -3,463 8.89% 19,091,565
2009-07-03 2009-06-30 19.579 947,135 -33,833 8.93% 18,543,508
2009-07-02 2009-06-29 19.840 980,968 -9,071 9.25% 19,461,987
2009-06-30 2009-06-26 19.579 990,039 -981 9.33% 19,383,506
2009-06-29 2009-06-25 18.795 991,020 +16,089 9.34% 18,626,604
2009-06-26 2009-06-24 19.187 974,931 +4,597 9.19% 18,705,959
2009-06-25 2009-06-23 18.665 970,334 -3,861 9.15% 18,111,151
2009-06-24 2009-06-22 20.623 974,195 +4,229 9.18% 20,090,546
2009-06-19 2009-06-17 22.842 969,966 -30,248 9.14% 22,155,590
2009-06-18 2009-06-16 22.058 1,000,214 -5,700 9.43% 22,063,195
2009-06-17 2009-06-15 22.450 1,005,914 -4,842 9.48% 22,582,814
2009-06-16 2009-06-12 23.625 1,010,756 -5,853 9.53% 23,878,864
2009-06-15 2009-06-11 24.147 1,016,609 +30,584 9.58% 24,547,905
2009-06-12 2009-06-10 23.233 986,025 +6,160 9.29% 22,908,502
2009-06-11 2009-06-09 24.669 979,865 -10,665 9.24% 24,172,235
2009-06-10 2009-06-08 21.536 990,530 -919 9.34% 21,332,430
2009-06-09 2009-06-05 20.884 991,449 -7,998 9.34% 20,705,185
2009-06-08 2009-06-04 18.665 999,447 -813,727 9.42% 18,654,541
2009-06-05 2009-06-03 20.492 1,813,174 +10,879 17.09% 37,155,909
2009-06-04 2009-06-02 21.145 1,802,295 -19,000 16.99% 38,109,184
2009-06-03 2009-06-01 21.797 1,821,295 -3,651 17.17% 39,699,545
2009-06-02 2009-05-29 21.145 1,824,946 -613 17.20% 38,588,135
2009-06-01 2009-05-27 21.536 1,825,559 +4,198 17.21% 39,315,932
2009-05-29 2009-05-26 20.362 1,821,361 -8,274 17.17% 37,085,949
2009-05-27 2009-05-25 20.884 1,829,635 +21,666 17.25% 38,209,663
2009-05-26 2009-05-22 21.928 1,807,969 -48,788 19.62% 39,645,055
2009-05-25 2009-05-21 17.229 1,856,757 -18,541 20.15% 31,990,259
2009-05-22 2009-05-20 15.663 1,875,298 -31,136 20.35% 29,372,458
2009-05-21 2009-05-19 15.663 1,906,434 -79,740 20.69% 29,860,136
2009-05-20 2009-05-18 16.315 1,986,174 -15,170 21.55% 32,405,301
2009-05-19 2009-05-15 15.532 2,001,344 +8,765 21.72% 31,085,472
2009-05-18 2009-05-14 15.010 1,992,579 +23,567 21.62% 29,909,018
2009-05-15 2009-05-13 15.010 1,969,012 -14,802 21.37% 29,555,272
2009-05-14 2009-05-12 16.968 1,983,814 +1,409 21.53% 33,661,469
2009-05-13 2009-05-11 15.924 1,982,405 +276 21.51% 31,567,557
2009-05-12 2009-05-08 18.143 1,982,129 -1,103 21.51% 35,961,308
2009-05-11 2009-05-07 18.012 1,983,232 -52,251 21.52% 35,722,461
2009-05-08 2009-05-06 13.183 2,035,483 +41,372 22.09% 26,833,518
2009-05-07 2009-05-05 12.400 1,994,111 +2,727 21.64% 24,726,446
2009-05-06 2009-05-04 12.139 1,991,384 +4,597 21.61% 24,172,787
2009-05-05 2009-04-30 11.486 1,986,787 +1,624 21.56% 22,820,373
2009-05-04 2009-04-29 11.094 1,985,163 -12,718 21.54% 22,024,388
2009-04-30 2009-04-28 10.833 1,997,881 -1,532 21.68% 21,643,947
2009-04-29 2009-04-27 11.225 1,999,413 +12,871 21.70% 22,443,455
2009-04-28 2009-04-24 12.139 1,986,542 +766 21.56% 24,114,011
2009-04-27 2009-04-23 12.269 1,985,776 -21,299 21.55% 24,363,904
2009-04-24 2009-04-22 11.878 2,007,075 +45,816 21.78% 23,839,314
2009-04-23 2009-04-21 12.269 1,961,259 +9,531 21.28% 24,063,099
2009-04-22 2009-04-20 13.183 1,951,728 +157,519 21.18% 25,729,386
2009-04-21 2009-04-17 14.880 1,794,209 +96,596 19.47% 26,697,257
2009-04-20 2009-04-16 15.402 1,697,613 -2,973 18.42% 26,146,253
2009-04-17 2009-04-15 14.749 1,700,586 +36,959 18.45% 25,082,210
2009-04-16 2009-04-14 13.966 1,663,627 +59,392 18.05% 23,234,241
2009-04-15 2009-04-09 12.530 1,604,235 +31,994 17.41% 20,101,478
2009-04-14 2009-04-08 10.572 1,572,241 +36,285 17.06% 16,622,368
2009-04-09 2009-04-07 10.964 1,535,956 +5,056 16.67% 16,840,184
2009-04-08 2009-04-06 9.920 1,530,900 -190,893 16.61% 15,186,202
2009-04-07 2009-04-03 8.092 1,721,793 -267,292 18.68% 13,933,537
2009-04-06 2009-04-02 7.570 1,989,085 -224,941 21.58% 15,058,097
2009-04-03 2009-04-01 6.787 2,214,026 -61,904 24.03% 15,027,088
2009-04-02 2009-03-31 6.657 2,275,930 -49,279 24.70% 15,150,182
2009-04-01 2009-03-30 6.787 2,325,209 -21,605 25.23% 15,781,711
2009-03-31 2009-03-27 7.179 2,346,814 -49,217 25.47% 16,847,293
2009-03-30 2009-03-26 7.570 2,396,031 -18,848 26.00% 18,138,826
2009-03-27 2009-03-25 8.354 2,414,879 +6,957 26.21% 20,172,704
2009-03-26 2009-03-24 7.962 2,407,922 +5,976 26.13% 19,171,717
2009-03-24 2009-03-20 7.831 2,401,946 -61 26.07% 18,810,626
2009-03-20 2009-03-18 7.440 2,402,007 +11,492 26.07% 17,870,549
2009-03-19 2009-03-17 7.179 2,390,515 +2,298 25.94% 17,161,013
2009-03-18 2009-03-16 7.179 2,388,217 -10,511 25.92% 17,144,516
2009-03-17 2009-03-13 7.309 2,398,728 -2,299 26.03% 17,533,063
2009-03-16 2009-03-12 6.918 2,401,027 -7,661 26.06% 16,609,696
2009-03-13 2009-03-11 7.309 2,408,688 -1,226 26.14% 17,605,864
2009-03-09 2009-03-05 7.048 2,409,914 -4,444 26.15% 16,985,724
2009-03-06 2009-03-04 7.570 2,414,358 -153 26.20% 18,277,569
2009-03-05 2009-03-03 7.440 2,414,511 -9,193 26.20% 17,963,576
2009-03-04 2009-03-02 7.440 2,423,704 -2,207 26.30% 18,031,971
2009-03-03 2009-02-27 7.048 2,425,911 -6,589 26.33% 17,098,475
2009-03-02 2009-02-26 7.179 2,432,500 +950 26.40% 17,462,415
2009-02-27 2009-02-25 7.309 2,431,550 +1,441 26.39% 17,772,969
2009-02-26 2009-02-24 7.962 2,430,109 -18,786 26.37% 19,348,368
2009-02-25 2009-02-23 7.309 2,448,895 -23,291 26.57% 17,899,749
2009-02-24 2009-02-20 8.615 2,472,186 -31,412 26.83% 21,296,775
2009-02-23 2009-02-19 8.484 2,503,598 -56,021 27.17% 21,240,597
2009-02-20 2009-02-18 8.484 2,559,619 -28,286 27.78% 21,715,880
2009-02-19 2009-02-17 7.048 2,587,905 -53,354 28.08% 18,240,253
2009-02-18 2009-02-16 7.570 2,641,259 -25,191 28.66% 19,995,292
2009-02-17 2009-02-13 7.701 2,666,450 -13,147 28.94% 20,534,031
2009-02-16 2009-02-12 7.309 2,679,597 -15,292 29.08% 19,586,023
2009-02-13 2009-02-11 7.701 2,694,889 -26,754 29.24% 20,753,037
2009-02-12 2009-02-10 8.484 2,721,643 +766 29.53% 23,090,497
2009-02-10 2009-02-06 8.354 2,720,877 -64,969 29.53% 22,728,859
2009-02-09 2009-02-05 9.267 2,785,846 -46,337 30.23% 25,816,907
2009-02-06 2009-02-04 10.442 2,832,183 -4,596 30.73% 29,573,318
2009-02-05 2009-02-03 10.572 2,836,779 -859 30.78% 29,991,576
2009-02-04 2009-02-02 10.442 2,837,638 -3,830 30.79% 29,630,279
2009-01-29 2009-01-22 10.572 2,841,468 +766 30.83% 30,041,150
2009-01-23 2009-01-21 11.747 2,840,702 -766 30.83% 33,370,057
2009-01-21 2009-01-19 11.747 2,841,468 -4,352 30.83% 33,379,055
2009-01-15 2009-01-13 11.617 2,845,820 -19,552 30.88% 33,058,732
2009-01-14 2009-01-12 13.052 2,865,372 -1,134 31.09% 37,399,842
2009-01-12 2009-01-08 14.619 2,866,506 -1,532 31.11% 41,904,401
2009-01-09 2009-01-07 15.010 2,868,038 -14,005 31.12% 43,049,836
2009-01-08 2009-01-06 13.835 2,882,043 -21,759 31.27% 39,874,485
2009-01-07 2009-01-05 12.530 2,903,802 -3,126 31.51% 36,385,387
2009-01-05 2008-12-31 12.269 2,906,928 -1,134 31.54% 35,665,711
2009-01-02 2008-12-29 12.530 2,908,062 -1,777 31.56% 36,438,765
2008-12-30 2008-12-24 13.052 2,909,839 +398 31.58% 37,980,241
2008-12-29 2008-12-22 13.052 2,909,441 +766 31.57% 37,975,047
2008-12-23 2008-12-19 12.530 2,908,675 -2,758 31.56% 36,446,447
2008-12-22 2008-12-18 11.878 2,911,433 +62 31.59% 34,580,953
2008-12-19 2008-12-17 11.617 2,911,371 -1,533 31.59% 33,820,211
2008-12-18 2008-12-16 12.400 2,912,904 -1,011 31.61% 36,119,235
2008-12-17 2008-12-15 11.094 2,913,915 -9,653 31.62% 32,328,426
2008-12-15 2008-12-11 10.311 2,923,568 +2,359 31.73% 30,145,955
2008-12-11 2008-12-09 8.876 2,921,209 -9,776 31.70% 25,927,480
2008-12-10 2008-12-08 8.876 2,930,985 -8,764 31.81% 26,014,248
2008-12-09 2008-12-05 8.876 2,939,749 -2,299 31.90% 26,092,033
2008-12-05 2008-12-03 8.615 2,942,048 -9,316 31.93% 25,344,425
2008-12-04 2008-12-02 8.484 2,951,364 -10,450 32.03% 25,039,456
2008-12-03 2008-12-01 8.092 2,961,814 -5,823 32.14% 23,968,355
2008-12-02 2008-11-28 6.004 2,967,637 +6,405 32.20% 17,817,935
2008-12-01 2008-11-27 5.743 2,961,232 +3,677 32.13% 17,006,458
2008-11-28 2008-11-26 6.265 2,957,555 -15,323 32.09% 18,529,463
2008-11-27 2008-11-25 6.787 2,972,878 +2,146 32.26% 20,177,585
2008-11-26 2008-11-24 6.004 2,970,732 -368 32.24% 17,836,518
2008-11-24 2008-11-20 7.179 2,971,100 +3,064 32.24% 21,328,913
2008-11-21 2008-11-19 7.962 2,968,036 +6,007 32.21% 23,631,308
2008-11-20 2008-11-18 8.092 2,962,029 -7,661 32.14% 23,970,095
2008-11-19 2008-11-17 8.615 2,969,690 -2,973 32.23% 25,582,549
2008-11-17 2008-11-13 9.920 2,972,663 +3,984 32.26% 29,488,184
2008-11-14 2008-11-12 10.833 2,968,679 +1,379 32.22% 32,161,041
2008-11-13 2008-11-11 11.878 2,967,300 +613 32.20% 35,244,521
2008-11-12 2008-11-10 13.052 2,966,687 +8,887 32.19% 38,722,241
2008-11-10 2008-11-06 14.227 2,957,800 +153 32.10% 42,080,807
2008-11-07 2008-11-05 13.835 2,957,647 +307 32.10% 40,920,503
2008-11-06 2008-11-04 12.008 2,957,340 -736 32.09% 35,512,222
2008-11-05 2008-11-03 12.008 2,958,076 +246 32.10% 35,521,060
2008-11-04 2008-10-31 12.791 2,957,830 +306 32.10% 37,834,504
2008-10-30 2008-10-28 16.968 2,957,524 +306 32.09% 50,183,436
2008-10-28 2008-10-24 15.663 2,957,218 +5,976 32.09% 46,318,379
2008-10-16 2008-10-14 24.669 2,951,242 +5,731 32.03% 72,804,025
2008-10-15 2008-10-13 22.842 2,945,511 +1,165 31.96% 67,280,229
2008-10-10 2008-10-08 24.799 2,944,346 -1,870 31.95% 73,018,214
2008-10-09 2008-10-06 28.715 2,946,216 -383 31.97% 84,601,103
2008-10-06 2008-10-02 31.978 2,946,599 +766 31.98% 94,227,112
2008-10-02 2008-09-29 32.631 2,945,833 +1,410 31.97% 96,125,119
2008-09-30 2008-09-26 31.978 2,944,423 +5,700 31.95% 94,157,528
2008-09-29 2008-09-25 32.631 2,938,723 +1,532 31.89% 95,893,114
2008-09-25 2008-09-23 32.631 2,937,191 +5,670 31.87% 95,843,123
2008-09-24 2008-09-22 36.547 2,931,521 +5,026 31.81% 107,137,079
2008-09-23 2008-09-19 32.631 2,926,495 +5,087 31.76% 95,494,103
2008-09-22 2008-09-18 33.936 2,921,408 +766 31.70% 99,141,235
2008-09-19 2008-09-17 39.157 2,920,642 +9,378 31.69% 114,363,738
2008-09-18 2008-09-16 41.768 2,911,264 -460 31.59% 121,596,291
2008-09-17 2008-09-12 45.683 2,911,724 +307 31.60% 133,016,958
2008-09-16 2008-09-11 48.946 2,911,417 +367 31.59% 142,503,143
2008-09-12 2008-09-10 52.209 2,911,050 +491 31.59% 151,984,191
2008-09-10 2008-09-08 52.862 2,910,559 +766 31.58% 153,858,038
2008-09-08 2008-09-04 57.430 2,909,793 +61 31.58% 167,110,420
2008-09-05 2008-09-03 57.430 2,909,732 +21,054 31.58% 167,106,917
2008-09-02 2008-08-29 56.125 2,888,678 +368 31.35% 162,127,375
2008-08-29 2008-08-27 61.999 2,888,310 -184 31.34% 179,071,377
2008-08-26 2008-08-21 58.083 2,888,494 -2,575 31.34% 167,772,293
2008-08-21 2008-08-19 60.693 2,891,069 +7,815 31.37% 175,468,907
2008-08-20 2008-08-18 62.651 2,883,254 +337 31.29% 180,639,574
2008-08-19 2008-08-15 64.609 2,882,917 +766 31.28% 186,262,788
2008-08-18 2008-08-14 64.609 2,882,151 +31 31.28% 186,213,297
2008-08-14 2008-08-12 66.567 2,882,120 -735 31.28% 191,854,061
2008-08-11 2008-08-07 65.262 2,882,855 +1,041 31.28% 188,140,184
2008-08-07 2008-08-04 66.567 2,881,814 -582 31.27% 191,833,691
2008-08-05 2008-08-01 65.262 2,882,396 -1,532 31.28% 188,110,229
2008-08-01 2008-07-30 67.872 2,883,928 -3,065 31.30% 195,738,618
2008-07-31 2008-07-29 69.177 2,886,993 +2,728 31.33% 199,714,851
2008-07-30 2008-07-28 69.177 2,884,265 -84 31.30% 199,526,135
2008-07-29 2008-07-25 66.567 2,884,349 +1,685 31.30% 192,002,439
2008-07-28 2008-07-24 66.567 2,882,664 -5,210 31.28% 191,890,273
2008-07-25 2008-07-23 69.177 2,887,874 +6,589 31.34% 199,775,796
2008-07-24 2008-07-22 66.567 2,881,285 -6,436 31.27% 191,798,477
2008-07-23 2008-07-21 67.872 2,887,721 -2,390 31.34% 195,996,057
2008-07-21 2008-07-17 66.567 2,890,111 +9,899 31.36% 192,385,998
2008-07-18 2008-07-16 67.872 2,880,212 -1,533 31.26% 195,486,405
2008-07-17 2008-07-15 66.567 2,881,745 +2,820 31.27% 191,829,098
2008-07-16 2008-07-14 67.872 2,878,925 +3,064 31.24% 195,399,053
2008-07-15 2008-07-11 67.872 2,875,861 +10,267 31.21% 195,191,093
2008-07-14 2008-07-10 69.177 2,865,594 +61 31.10% 198,234,523
2008-07-11 2008-07-09 67.872 2,865,533 +16,242 31.10% 194,490,108
2008-07-10 2008-07-08 69.177 2,849,291 +1,073 30.92% 197,106,722
2008-07-09 2008-07-07 69.177 2,848,218 +12,136 30.91% 197,032,495
2008-07-08 2008-07-04 67.872 2,836,082 +1,900 30.78% 192,491,203
2008-07-07 2008-07-03 67.872 2,834,182 -1,195 30.76% 192,362,246
2008-07-03 2008-06-30 77.009 2,835,377 -675 30.77% 218,349,190
2008-07-02 2008-06-27 74.398 2,836,052 -153 30.78% 210,997,741
2008-06-24 2008-06-20 74.398 2,836,205 +3,463 30.78% 211,009,124
2008-06-23 2008-06-19 73.093 2,832,742 +3,432 30.74% 207,054,088
2008-06-20 2008-06-18 73.093 2,829,310 -5,209 30.70% 206,803,232
2008-06-19 2008-06-17 74.398 2,834,519 +14,066 30.76% 210,883,688
2008-06-18 2008-06-16 75.704 2,820,453 -9,653 30.61% 213,518,555
2008-06-17 2008-06-13 77.009 2,830,106 +3,463 30.71% 217,943,276
2008-06-16 2008-06-12 78.314 2,826,643 +306 30.67% 221,366,028
2008-06-13 2008-06-11 75.704 2,826,337 +5,363 30.67% 213,963,995
2008-06-11 2008-06-06 78.314 2,820,974 -27 30.61% 220,922,065
2008-06-10 2008-06-05 75.704 2,821,001 +8,210 30.61% 213,560,040
2008-06-06 2008-06-04 75.704 2,812,791 -1,632 30.52% 212,938,513
2008-06-05 2008-06-03 78.314 2,814,423 -552 30.54% 220,409,029
2008-06-04 2008-06-02 78.314 2,814,975 +460 30.55% 220,452,259
2008-06-03 2008-05-30 78.314 2,814,515 -950 30.54% 220,416,234
2008-06-02 2008-05-29 75.704 2,815,465 +214 30.55% 213,140,945
2008-05-30 2008-05-28 77.009 2,815,251 -1,072 30.55% 216,799,309
2008-05-29 2008-05-27 79.619 2,816,323 +8,948 30.56% 224,233,790
2008-05-28 2008-05-26 78.314 2,807,375 -5,210 30.46% 219,857,072
2008-05-26 2008-05-22 78.314 2,812,585 +2,360 30.52% 220,265,088
2008-05-23 2008-05-21 78.314 2,810,225 -5,915 30.50% 220,080,267
2008-05-22 2008-05-20 78.314 2,816,140 +3,188 30.56% 220,543,495
2008-05-21 2008-05-19 80.925 2,812,952 -2,084 30.53% 227,636,957
2008-05-20 2008-05-16 83.535 2,815,036 +1,961 30.55% 235,154,172
2008-05-19 2008-05-15 84.840 2,813,075 +5,823 30.53% 238,662,084
2008-05-16 2008-05-14 90.061 2,807,252 +26,999 30.46% 252,824,555
2008-05-15 2008-05-13 91.366 2,780,253 +858 30.17% 254,021,876
2008-05-14 2008-05-09 92.672 2,779,395 -460 30.16% 257,571,247
2008-05-13 2008-05-08 90.061 2,779,855 +2,666 30.17% 250,357,147
2008-05-09 2008-05-07 91.366 2,777,189 +613 30.14% 253,741,929
2008-05-08 2008-05-06 93.977 2,776,576 -2,421 30.13% 260,934,090
2008-05-07 2008-05-05 90.061 2,778,997 +10,113 30.16% 250,279,875
2008-05-06 2008-05-02 91.366 2,768,884 -2,359 30.05% 252,983,130
2008-05-05 2008-04-30 91.366 2,771,243 +306 30.07% 253,198,664
2008-05-02 2008-04-29 90.061 2,770,937 +9,837 30.07% 249,553,981
2008-04-30 2008-04-28 88.756 2,761,100 +9,041 29.96% 245,064,164
2008-04-29 2008-04-25 90.061 2,752,059 +23,658 29.86% 247,853,806
2008-04-28 2008-04-24 91.366 2,728,401 +2,391 29.61% 249,284,342
2008-04-25 2008-04-23 91.366 2,726,010 -2,850 29.58% 249,065,885
2008-04-24 2008-04-22 91.366 2,728,860 +551 29.61% 249,326,279
2008-04-23 2008-04-21 91.366 2,728,309 -61 29.61% 249,275,936
2008-04-22 2008-04-18 88.756 2,728,370 +15,599 29.61% 242,159,181
2008-04-21 2008-04-17 90.061 2,712,771 +3,831 29.44% 244,315,480
2008-04-18 2008-04-16 91.366 2,708,940 -460 29.40% 247,506,259
2008-04-17 2008-04-15 88.756 2,709,400 +2,390 29.40% 240,475,480
2008-04-16 2008-04-14 88.756 2,707,010 +4,812 29.38% 240,263,353
2008-04-15 2008-04-11 91.366 2,702,198 +5,638 29.32% 246,890,267
2008-04-14 2008-04-10 86.146 2,696,560 -122 29.26% 232,296,563
2008-04-11 2008-04-09 84.840 2,696,682 +17,866 29.26% 228,787,269
2008-04-10 2008-04-08 90.061 2,678,816 +215 29.07% 241,257,451
2008-04-09 2008-04-07 91.366 2,678,601 -27,145 29.07% 244,734,292
2008-04-08 2008-04-03 96.587 2,705,746 -6,619 29.36% 261,340,974
2008-04-07 2008-04-02 96.587 2,712,365 +62,763 29.43% 261,980,286
2008-04-02 2008-03-31 88.756 2,649,602 -1,049 28.75% 235,168,049
2008-04-01 2008-03-28 75.704 2,650,651 -28,347 28.76% 200,663,925
2008-03-31 2008-03-27 75.704 2,678,998 -54,458 29.07% 202,809,896
2008-03-28 2008-03-26 74.398 2,733,456 -10,511 29.66% 203,364,762
2008-03-27 2008-03-25 66.567 2,743,967 -4,597 29.78% 182,657,631
2008-03-26 2008-03-20 65.262 2,748,564 -4,513 29.83% 179,376,117
2008-03-25 2008-03-19 69.177 2,753,077 -5,026 29.88% 190,450,882
2008-03-20 2008-03-18 69.177 2,758,103 +184 29.93% 190,798,568
2008-03-19 2008-03-17 75.704 2,757,919 -2,942 29.93% 208,784,503
2008-03-18 2008-03-14 78.314 2,760,861 -4,198 29.96% 216,214,369
2008-03-17 2008-03-13 80.925 2,765,059 -4,965 30.01% 223,761,236
2008-03-14 2008-03-12 88.756 2,770,024 -4,536 30.06% 245,856,223
2008-03-13 2008-03-11 90.061 2,774,560 -1,685 30.11% 249,880,273
2008-03-12 2008-03-10 95.282 2,776,245 +92 30.13% 264,526,637
2008-03-11 2008-03-07 97.893 2,776,153 -644 30.13% 271,764,936
2008-03-10 2008-03-06 97.893 2,776,797 +556,007 30.13% 271,827,978
2008-03-07 2008-03-05 100.503 2,220,790 -1,900 24.10% 223,196,294
2008-03-06 2008-03-04 100.503 2,222,690 -459 24.12% 223,387,250
2008-03-05 2008-03-03 100.503 2,223,149 -1,962 24.12% 223,433,381
2008-03-04 2008-02-29 103.114 2,225,111 -2,911 24.15% 229,439,154
2008-03-03 2008-02-28 101.808 2,228,022 -6,620 24.18% 226,831,225
2008-02-29 2008-02-27 99.198 2,234,642 -490 24.25% 221,671,730
2008-02-28 2008-02-26 104.419 2,235,132 +552 24.25% 233,389,828
2008-02-27 2008-02-25 110.945 2,234,580 +3,218 24.25% 247,915,451
2008-02-26 2008-02-22 116.166 2,231,362 -3,372 24.21% 259,208,238
2008-02-25 2008-02-21 116.166 2,234,734 +184 24.25% 259,599,949
2008-02-22 2008-02-20 110.945 2,234,550 +62 24.25% 247,912,122
2008-02-21 2008-02-19 99.198 2,234,488 +245 24.25% 221,656,453
2008-02-20 2008-02-18 99.198 2,234,243 -3,984 24.25% 221,632,150
2008-02-18 2008-02-14 92.672 2,238,227 +9,377 24.29% 207,420,291
2008-02-15 2008-02-13 101.808 2,228,850 +3,555 24.19% 226,915,522
2008-02-14 2008-02-12 100.503 2,225,295 -6,803 24.15% 223,649,060
2008-02-12 2008-02-06 109.640 2,232,098 +61 24.22% 244,726,672
2008-02-11 2008-02-04 113.555 2,232,037 -3,616 24.22% 253,459,984
2008-02-05 2008-02-01 110.945 2,235,653 -8,121 24.26% 248,034,494
2008-02-04 2008-01-31 118.776 2,243,774 -797 24.35% 266,507,395
2008-02-01 2008-01-30 121.387 2,244,571 -5,271 24.36% 272,461,446
2008-01-31 2008-01-29 127.913 2,249,842 -2,689 24.41% 287,784,140
2008-01-30 2008-01-28 127.913 2,252,531 -6,957 24.44% 288,128,098
2008-01-29 2008-01-25 126.608 2,259,488 -10,297 24.52% 286,068,826
2008-01-28 2008-01-24 122.692 2,269,785 -245 24.63% 278,484,697
2008-01-25 2008-01-23 118.776 2,270,030 -1,379 24.63% 269,625,988
2008-01-24 2008-01-22 112.250 2,271,409 -766 24.65% 254,966,166
2008-01-23 2008-01-21 133.134 2,272,175 -5,639 24.66% 302,503,713
2008-01-22 2008-01-18 151.407 2,277,814 -4,290 24.72% 344,877,616
2008-01-21 2008-01-17 147.492 2,282,104 -2,145 24.76% 336,591,106
2008-01-18 2008-01-16 150.102 2,284,249 -889 24.79% 342,870,440
2008-01-17 2008-01-15 163.154 2,285,138 +2,360 24.80% 372,830,305
2008-01-16 2008-01-14 165.765 2,282,778 +766 24.77% 378,404,384
2008-01-15 2008-01-11 165.765 2,282,012 +122 24.76% 378,277,409
2008-01-14 2008-01-10 170.986 2,281,890 +1,747 24.76% 390,170,797
2008-01-11 2008-01-09 176.207 2,280,143 +521 24.74% 401,776,576
2008-01-09 2008-01-07 169.681 2,279,622 +1,226 24.74% 386,807,559
2008-01-08 2008-01-04 167.070 2,278,396 -1,839 24.72% 380,651,845
2008-01-07 2008-01-03 167.070 2,280,235 +1,011 24.74% 380,959,087
2008-01-03 2007-12-31 170.986 2,279,224 -30 24.73% 389,714,949
2008-01-02 2007-12-27 169.681 2,279,254 -24,364 24.73% 386,745,116
2007-12-28 2007-12-24 169.681 2,303,618 -1,348 25.00% 390,879,214
2007-12-27 2007-12-20 174.902 2,304,966 -307 25.01% 403,142,034
2007-12-21 2007-12-19 173.596 2,305,273 -919 25.02% 400,186,805
2007-12-20 2007-12-18 172.291 2,306,192 -4,566 25.03% 397,336,217
2007-12-19 2007-12-17 172.291 2,310,758 +214 25.08% 398,122,898
2007-12-18 2007-12-14 182.733 2,310,544 -521 25.07% 422,212,454
2007-12-17 2007-12-13 186.649 2,311,065 -548,161 25.08% 431,357,108
2007-12-14 2007-12-12 190.564 2,859,226 -920 31.03% 544,866,492
2007-12-13 2007-12-11 191.870 2,860,146 -4,045 31.04% 548,774,974
2007-12-12 2007-12-10 189.259 2,864,191 -1,410 31.08% 542,074,201
2007-12-11 2007-12-07 195.785 2,865,601 +545,220 31.10% 561,042,472
2007-12-10 2007-12-06 190.564 2,320,381 +1,349 25.18% 442,181,855
2007-12-07 2007-12-05 172.291 2,319,032 +153 25.17% 399,548,434
2007-12-06 2007-12-04 180.122 2,318,879 -920 25.16% 417,682,168
2007-12-05 2007-12-03 178.817 2,319,799 +177,440 25.17% 414,819,997
2007-12-04 2007-11-30 176.207 2,142,359 +153 23.25% 377,498,106
2007-12-03 2007-11-29 177.512 2,142,206 -10,083 23.25% 380,267,229
2007-11-30 2007-11-28 164.460 2,152,289 -10,051 23.36% 353,964,650
2007-11-29 2007-11-27 172.291 2,162,340 -15,507 23.46% 372,551,807
2007-11-28 2007-11-26 165.765 2,177,847 -110,233 23.63% 361,010,512
2007-11-27 2007-11-23 177.512 2,288,080 +153 24.83% 406,161,612
2007-11-26 2007-11-22 176.207 2,287,927 -2,789 24.83% 403,148,170
2007-11-23 2007-11-21 181.428 2,290,716 -1,226 24.86% 415,599,302
2007-11-22 2007-11-20 190.564 2,291,942 +675 24.87% 436,762,396
2007-11-21 2007-11-19 189.259 2,291,267 +153 24.86% 433,643,122
2007-11-20 2007-11-16 190.564 2,291,114 +2,022 24.86% 436,604,608
2007-11-19 2007-11-15 191.870 2,289,092 -490 24.84% 439,207,091
2007-11-16 2007-11-14 199.701 2,289,582 -766 24.85% 457,231,764
2007-11-15 2007-11-13 195.785 2,290,348 -552 24.85% 448,416,407
2007-11-14 2007-11-12 182.733 2,290,900 -1,808 24.86% 418,622,848
2007-11-13 2007-11-09 189.259 2,292,708 +17,376 24.88% 433,915,845
2007-11-12 2007-11-08 194.480 2,275,332 -574 24.69% 442,506,652
2007-11-09 2007-11-07 182.733 2,275,906 -521 24.70% 415,882,951
2007-11-08 2007-11-06 180.122 2,276,427 -4,812 24.70% 410,035,610
2007-11-07 2007-11-05 185.343 2,281,239 -2,911 24.76% 422,812,572
2007-11-06 2007-11-02 184.038 2,284,150 -981 24.79% 420,370,754
2007-11-05 2007-11-01 186.649 2,285,131 -4,290 24.80% 426,516,562
2007-11-02 2007-10-31 193.175 2,289,421 -674 24.84% 442,258,448
2007-11-01 2007-10-30 182.733 2,290,095 -1,226 24.85% 418,475,748
2007-10-31 2007-10-29 163.154 2,291,321 +13,760 24.86% 373,839,088
2007-10-30 2007-10-26 168.375 2,277,561 -15,074 24.72% 383,485,095
2007-10-29 2007-10-25 160.544 2,292,635 -7,815 24.88% 368,068,618
2007-10-26 2007-10-24 156.628 2,300,450 +5,609 24.96% 360,315,384
2007-10-25 2007-10-23 155.323 2,294,841 +3,248 24.90% 356,441,549
2007-10-23 2007-10-18 156.628 2,291,593 +10,205 24.87% 358,928,128
2007-10-22 2007-10-17 156.628 2,281,388 +4,842 24.76% 357,329,737
2007-10-18 2007-10-16 160.544 2,276,546 +1,778 24.70% 365,485,626
2007-10-17 2007-10-15 163.154 2,274,768 +5,577 24.68% 371,138,394
2007-10-16 2007-10-12 167.070 2,269,191 +11,676 24.62% 379,113,965
2007-10-15 2007-10-11 163.154 2,257,515 +3,678 24.50% 368,323,491
2007-10-12 2007-10-10 161.849 2,253,837 -1,839 24.46% 364,781,622
2007-10-11 2007-10-09 164.460 2,255,676 +1,410 24.48% 370,967,638
2007-10-10 2007-10-08 168.375 2,254,266 +7,569 24.46% 379,562,791
2007-10-09 2007-10-05 167.070 2,246,697 +4,597 24.38% 375,355,890
2007-10-08 2007-10-04 163.154 2,242,100 +582 24.33% 365,808,466
2007-10-05 2007-10-03 155.323 2,241,518 +1,594 24.32% 348,159,262
2007-10-04 2007-10-02 165.765 2,239,924 -1,073 24.31% 371,300,697
2007-10-03 2007-09-28 165.765 2,240,997 -1,589 24.32% 371,478,563
2007-10-02 2007-09-27 165.765 2,242,586 +1,480,107 24.34% 371,741,963
2007-09-14 2007-09-12 172.291 762,479 -762,480 8.27% 131,368,300
2007-09-13 2007-09-11 172.291 1,524,959 +307 16.55% 262,736,772
2007-09-12 2007-09-10 169.681 1,524,652 +6,251 16.54% 258,703,819
2007-09-11 2007-09-07 167.723 1,518,401 +1,042 16.48% 254,670,341
2007-09-10 2007-09-06 171.638 1,517,359 -122 16.47% 260,437,104
2007-09-07 2007-09-05 172.291 1,517,481 -135,700 16.47% 261,448,379
2007-09-06 2007-09-04 166.417 1,653,181 +6,313 17.94% 275,118,218
2007-09-05 2007-09-03 170.986 1,646,868 +245 17.87% 281,591,050
2007-09-03 2007-08-30 168.375 1,646,623 -858 17.87% 277,250,698
2007-08-31 2007-08-29 164.460 1,647,481 +4,321 17.88% 270,944,114
2007-08-30 2007-08-28 167.070 1,643,160 -36,162 17.83% 274,522,904
2007-08-29 2007-08-27 172.291 1,679,322 -306 18.22% 289,332,133
2007-08-28 2007-08-24 169.681 1,679,628 +3,738 18.23% 285,000,235
2007-08-27 2007-08-23 163.154 1,675,890 +11,891 18.19% 273,428,817
2007-08-24 2007-08-22 154.670 1,663,999 +12,994 18.06% 257,371,333
2007-08-23 2007-08-21 158.586 1,651,005 +275,720 17.92% 261,826,395
2007-08-22 2007-08-20 163.807 1,375,285 +178,573 14.92% 225,281,325
2007-08-21 2007-08-17 163.807 1,196,712 +14,465 12.99% 196,029,816
2007-08-20 2007-08-16 156.628 1,182,247 +33,829 12.83% 185,173,241
2007-08-17 2007-08-15 171.638 1,148,418 +3,065 12.46% 197,112,653
2007-08-16 2007-08-14 182.733 1,145,353 +1,410 12.43% 209,293,699
2007-08-15 2007-08-13 195.785 1,143,943 -675 12.41% 223,967,192
2007-08-14 2007-08-10 218.627 1,144,618 -919 12.42% 250,244,271
2007-08-13 2007-08-09 215.364 1,145,537 -1,164 12.43% 246,707,201
2007-08-10 2007-08-08 195.785 1,146,701 -2,881 12.44% 224,507,168
2007-08-09 2007-08-07 185.343 1,149,582 +3,677 12.47% 213,067,426
2007-08-08 2007-08-06 185.343 1,145,905 +736 12.43% 212,385,919
2007-08-07 2007-08-03 189.259 1,145,169 -2,636 12.43% 216,733,650
2007-08-06 2007-08-02 185.343 1,147,805 -184 12.46% 212,738,071
2007-08-03 2007-08-01 189.259 1,147,989 +3,126 12.46% 217,267,361
2007-08-02 2007-07-31 198.396 1,144,863 -3,172 12.42% 227,135,945
2007-08-01 2007-07-30 191.870 1,148,035 +307 12.46% 220,272,978
2007-07-31 2007-07-27 191.217 1,147,728 -981 12.45% 219,465,047
2007-07-30 2007-07-26 195.785 1,148,709 -4,750 12.47% 224,900,304
2007-07-27 2007-07-25 198.396 1,153,459 +552 12.52% 228,841,355
2007-07-26 2007-07-24 199.048 1,152,907 +3,064 12.51% 229,484,248
2007-07-25 2007-07-23 202.311 1,149,843 -6,067 12.48% 232,626,402
2007-07-24 2007-07-20 199.048 1,155,910 -1,383 12.54% 230,081,990
2007-07-23 2007-07-19 205.575 1,157,293 -5,180 12.56% 237,909,971
2007-07-20 2007-07-18 188.606 1,162,473 +9,776 12.61% 219,249,939
2007-07-19 2007-07-17 191.870 1,152,697 +14,956 12.51% 221,167,474
2007-07-18 2007-07-16 187.954 1,137,741 -6,191 12.35% 213,842,814
2007-07-17 2007-07-13 191.217 1,143,932 -6,956 12.41% 218,739,187
2007-07-16 2007-07-12 189.259 1,150,888 -5,731 12.49% 217,816,023
2007-07-13 2007-07-11 198.396 1,156,619 -3,923 12.55% 229,468,285
2007-07-12 2007-07-10 176.207 1,160,542 +1,716 12.59% 204,495,328
2007-07-11 2007-07-09 159.891 1,158,826 -12,043 12.58% 185,286,202
2007-07-10 2007-07-06 135.744 1,170,869 -5,946 12.71% 158,938,975
2007-07-09 2007-07-05 137.050 1,176,815 -5,393 12.77% 161,282,132
2007-07-06 2007-07-04 140.313 1,182,208 +109,926 12.83% 165,878,889
2007-07-05 2007-07-03 137.050 1,072,282 -10,113 11.64% 146,955,916
2007-07-04 2007-06-29 122.692 1,082,395 -10,236 11.75% 132,801,320
2007-07-03 2007-06-28 123.345 1,092,631 -796 11.86% 134,770,266
2007-06-29 2007-06-27 127.260 1,093,427 +1,348 11.87% 139,149,987
2007-06-28 2007-06-26 127.260 1,092,079 +2,635 11.85% 138,978,440
2007-06-27 2007-06-25 122.039 1,089,444 +2,759 11.82% 132,955,186
2007-06-26 2007-06-22 127.260 1,086,685 11.79% 138,291,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top