History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 19,137,604 +0 2.07% 956,880
2021-08-27 2021-08-25 0.050 19,137,604 +0 2.07% 956,880
2021-08-26 2021-08-24 0.050 19,137,604 +0 2.07% 956,880
2021-08-25 2021-08-23 0.050 19,137,604 +0 2.07% 956,880
2021-08-24 2021-08-20 0.050 19,137,604 +0 2.07% 956,880
2021-08-23 2021-08-19 0.050 19,137,604 +0 2.07% 956,880
2021-08-20 2021-08-18 0.050 19,137,604 +0 2.07% 956,880
2021-08-19 2021-08-17 0.050 19,137,604 +0 2.07% 956,880
2021-08-18 2021-08-16 0.050 19,137,604 +0 2.07% 956,880
2021-08-17 2021-08-13 0.050 19,137,604 +0 2.07% 956,880
2021-08-16 2021-08-12 0.050 19,137,604 +0 2.07% 956,880
2021-08-13 2021-08-11 0.050 19,137,604 +0 2.07% 956,880
2021-08-12 2021-08-10 0.050 19,137,604 +0 2.07% 956,880
2021-08-11 2021-08-09 0.050 19,137,604 +0 2.07% 956,880
2021-08-10 2021-08-06 0.050 19,137,604 +0 2.07% 956,880
2021-08-09 2021-08-05 0.050 19,137,604 +0 2.07% 956,880
2021-08-06 2021-08-04 0.050 19,137,604 +0 2.07% 956,880
2021-08-05 2021-08-03 0.050 19,137,604 +0 2.07% 956,880
2021-08-04 2021-08-02 0.050 19,137,604 +0 2.07% 956,880
2021-08-03 2021-07-30 0.050 19,137,604 +0 2.07% 956,880
2021-08-02 2021-07-29 0.050 19,137,604 +0 2.07% 956,880
2021-07-30 2021-07-28 0.050 19,137,604 +0 2.07% 956,880
2021-07-29 2021-07-27 0.050 19,137,604 +0 2.07% 956,880
2021-07-28 2021-07-26 0.050 19,137,604 +0 2.07% 956,880
2021-07-27 2021-07-23 0.050 19,137,604 +0 2.07% 956,880
2021-07-26 2021-07-22 0.050 19,137,604 +0 2.07% 956,880
2021-07-23 2021-07-21 0.050 19,137,604 +0 2.07% 956,880
2021-07-22 2021-07-20 0.050 19,137,604 +0 2.07% 956,880
2021-07-21 2021-07-19 0.050 19,137,604 +0 2.07% 956,880
2021-07-20 2021-07-16 0.050 19,137,604 +0 2.07% 956,880
2021-07-19 2021-07-15 0.050 19,137,604 +0 2.07% 956,880
2021-07-16 2021-07-14 0.050 19,137,604 +0 2.07% 956,880
2021-07-15 2021-07-13 0.050 19,137,604 +0 2.07% 956,880
2021-07-14 2021-07-12 0.050 19,137,604 +0 2.07% 956,880
2021-07-13 2021-07-09 0.050 19,137,604 +0 2.07% 956,880
2021-07-12 2021-07-08 0.050 19,137,604 +0 2.07% 956,880
2021-07-09 2021-07-07 0.050 19,137,604 +0 2.07% 956,880
2021-07-08 2021-07-06 0.050 19,137,604 +0 2.07% 956,880
2021-07-07 2021-07-05 0.050 19,137,604 +0 2.07% 956,880
2021-07-06 2021-07-02 0.050 19,137,604 +0 2.07% 956,880
2021-07-05 2021-06-30 0.050 19,137,604 +0 2.07% 956,880
2021-07-02 2021-06-29 0.050 19,137,604 +0 2.07% 956,880
2021-06-30 2021-06-28 0.050 19,137,604 +0 2.07% 956,880
2021-06-29 2021-06-25 0.050 19,137,604 +0 2.07% 956,880
2021-06-28 2021-06-24 0.050 19,137,604 +0 2.07% 956,880
2021-06-25 2021-06-23 0.050 19,137,604 +0 2.07% 956,880
2021-06-24 2021-06-22 0.050 19,137,604 +0 2.07% 956,880
2021-06-23 2021-06-21 0.050 19,137,604 +0 2.07% 956,880
2021-06-22 2021-06-18 0.050 19,137,604 +0 2.07% 956,880
2021-06-21 2021-06-17 0.050 19,137,604 +0 2.07% 956,880
2021-06-18 2021-06-16 0.050 19,137,604 +0 2.07% 956,880
2021-06-17 2021-06-15 0.050 19,137,604 +0 2.07% 956,880
2021-06-16 2021-06-11 0.050 19,137,604 +0 2.07% 956,880
2021-06-15 2021-06-10 0.050 19,137,604 +0 2.07% 956,880
2021-06-11 2021-06-09 0.050 19,137,604 +0 2.07% 956,880
2021-06-10 2021-06-08 0.050 19,137,604 +0 2.07% 956,880
2021-06-09 2021-06-07 0.050 19,137,604 +0 2.07% 956,880
2021-06-08 2021-06-04 0.050 19,137,604 +0 2.07% 956,880
2021-06-07 2021-06-03 0.050 19,137,604 +0 2.07% 956,880
2021-06-04 2021-06-02 0.050 19,137,604 +0 2.07% 956,880
2021-06-03 2021-06-01 0.050 19,137,604 +0 2.07% 956,880
2021-06-02 2021-05-31 0.050 19,137,604 +0 2.07% 956,880
2021-06-01 2021-05-28 0.050 19,137,604 +0 2.07% 956,880
2021-05-31 2021-05-27 0.050 19,137,604 +0 2.07% 956,880
2021-05-28 2021-05-26 0.050 19,137,604 +0 2.07% 956,880
2021-05-27 2021-05-25 0.050 19,137,604 +0 2.07% 956,880
2021-05-26 2021-05-24 0.050 19,137,604 +0 2.07% 956,880
2021-05-25 2021-05-21 0.050 19,137,604 +0 2.07% 956,880
2021-05-24 2021-05-20 0.050 19,137,604 +0 2.07% 956,880
2021-05-21 2021-05-18 0.050 19,137,604 +0 2.07% 956,880
2021-05-20 2021-05-17 0.050 19,137,604 +0 2.07% 956,880
2021-05-18 2021-05-14 0.050 19,137,604 +0 2.07% 956,880
2021-05-17 2021-05-13 0.050 19,137,604 +0 2.07% 956,880
2021-05-14 2021-05-12 0.050 19,137,604 +0 2.07% 956,880
2021-05-13 2021-05-11 0.050 19,137,604 +0 2.07% 956,880
2021-05-12 2021-05-10 0.050 19,137,604 +0 2.07% 956,880
2021-05-11 2021-05-07 0.050 19,137,604 +0 2.07% 956,880
2021-05-10 2021-05-06 0.050 19,137,604 +0 2.07% 956,880
2021-05-07 2021-05-05 0.050 19,137,604 +0 2.07% 956,880
2021-05-06 2021-05-04 0.050 19,137,604 +0 2.07% 956,880
2021-05-05 2021-05-03 0.050 19,137,604 +0 2.07% 956,880
2021-05-04 2021-04-30 0.050 19,137,604 +0 2.07% 956,880
2021-05-03 2021-04-29 0.050 19,137,604 +0 2.07% 956,880
2021-04-30 2021-04-28 0.050 19,137,604 +0 2.07% 956,880
2021-04-29 2021-04-27 0.050 19,137,604 +0 2.07% 956,880
2021-04-28 2021-04-26 0.050 19,137,604 +0 2.07% 956,880
2021-04-27 2021-04-23 0.050 19,137,604 +0 2.07% 956,880
2021-04-26 2021-04-22 0.050 19,137,604 +0 2.07% 956,880
2021-04-23 2021-04-21 0.050 19,137,604 +0 2.07% 956,880
2021-04-22 2021-04-20 0.050 19,137,604 +0 2.07% 956,880
2021-04-21 2021-04-19 0.050 19,137,604 +0 2.07% 956,880
2021-04-20 2021-04-16 0.050 19,137,604 +0 2.07% 956,880
2021-04-19 2021-04-15 0.050 19,137,604 +0 2.07% 956,880
2021-04-16 2021-04-14 0.050 19,137,604 +0 2.07% 956,880
2021-04-15 2021-04-13 0.050 19,137,604 +0 2.07% 956,880
2021-04-14 2021-04-12 0.050 19,137,604 +0 2.07% 956,880
2021-04-13 2021-04-09 0.050 19,137,604 +0 2.07% 956,880
2021-04-12 2021-04-08 0.050 19,137,604 +0 2.07% 956,880
2021-04-09 2021-04-07 0.050 19,137,604 +0 2.07% 956,880
2021-04-08 2021-04-01 0.050 19,137,604 +0 2.07% 956,880
2021-04-07 2021-03-31 0.050 19,137,604 +0 2.07% 956,880
2021-04-01 2021-03-30 0.050 19,137,604 +0 2.07% 956,880
2021-03-31 2021-03-29 0.050 19,137,604 +0 2.07% 956,880
2021-03-30 2021-03-26 0.050 19,137,604 +0 2.07% 956,880
2021-03-29 2021-03-25 0.050 19,137,604 +0 2.07% 956,880
2021-03-26 2021-03-24 0.050 19,137,604 +0 2.07% 956,880
2021-03-25 2021-03-23 0.050 19,137,604 +0 2.07% 956,880
2021-03-24 2021-03-22 0.050 19,137,604 +0 2.07% 956,880
2021-03-23 2021-03-19 0.050 19,137,604 +0 2.07% 956,880
2021-03-22 2021-03-18 0.050 19,137,604 +0 2.07% 956,880
2021-03-19 2021-03-17 0.050 19,137,604 +0 2.07% 956,880
2021-03-18 2021-03-16 0.050 19,137,604 +0 2.07% 956,880
2021-03-17 2021-03-15 0.050 19,137,604 +0 2.07% 956,880
2021-03-16 2021-03-12 0.050 19,137,604 +0 2.07% 956,880
2021-03-15 2021-03-11 0.050 19,137,604 +0 2.07% 956,880
2021-03-12 2021-03-10 0.050 19,137,604 +0 2.07% 956,880
2021-03-11 2021-03-09 0.050 19,137,604 +0 2.07% 956,880
2021-03-10 2021-03-08 0.050 19,137,604 +0 2.07% 956,880
2021-03-09 2021-03-05 0.050 19,137,604 +0 2.07% 956,880
2021-03-08 2021-03-04 0.050 19,137,604 +0 2.07% 956,880
2021-03-05 2021-03-03 0.050 19,137,604 +0 2.07% 956,880
2021-03-04 2021-03-02 0.050 19,137,604 +0 2.07% 956,880
2021-03-03 2021-03-01 0.050 19,137,604 +0 2.07% 956,880
2021-03-02 2021-02-26 0.050 19,137,604 +0 2.07% 956,880
2021-03-01 2021-02-25 0.050 19,137,604 +0 2.07% 956,880
2021-02-26 2021-02-24 0.050 19,137,604 +0 2.07% 956,880
2021-02-25 2021-02-23 0.050 19,137,604 +0 2.07% 956,880
2021-02-24 2021-02-22 0.050 19,137,604 +0 2.07% 956,880
2021-02-23 2021-02-19 0.050 19,137,604 +0 2.07% 956,880
2021-02-22 2021-02-18 0.050 19,137,604 +0 2.07% 956,880
2021-02-19 2021-02-17 0.050 19,137,604 +0 2.07% 956,880
2021-02-18 2021-02-16 0.050 19,137,604 +0 2.07% 956,880
2021-02-17 2021-02-11 0.050 19,137,604 +0 2.07% 956,880
2021-02-16 2021-02-09 0.050 19,137,604 +0 2.07% 956,880
2021-02-10 2021-02-08 0.050 19,137,604 +0 2.07% 956,880
2021-02-09 2021-02-05 0.050 19,137,604 +0 2.07% 956,880
2021-02-08 2021-02-04 0.050 19,137,604 +0 2.07% 956,880
2021-02-05 2021-02-03 0.050 19,137,604 +0 2.07% 956,880
2021-02-04 2021-02-02 0.050 19,137,604 +0 2.07% 956,880
2021-02-03 2021-02-01 0.050 19,137,604 +0 2.07% 956,880
2021-02-02 2021-01-29 0.050 19,137,604 +0 2.07% 956,880
2021-02-01 2021-01-28 0.050 19,137,604 +0 2.07% 956,880
2021-01-29 2021-01-27 0.050 19,137,604 +0 2.07% 956,880
2021-01-28 2021-01-26 0.050 19,137,604 +0 2.07% 956,880
2021-01-27 2021-01-25 0.050 19,137,604 +0 2.07% 956,880
2021-01-26 2021-01-22 0.050 19,137,604 +0 2.07% 956,880
2021-01-25 2021-01-21 0.050 19,137,604 -640 2.07% 956,880
2020-06-01 2020-05-28 0.050 19,138,244 +640 2.07% 956,912
2020-04-02 2020-03-31 0.050 19,137,604 -378,000 2.07% 956,880
2020-03-27 2020-03-25 0.045 19,515,604 +4,000 2.12% 878,202
2020-03-26 2020-03-24 0.044 19,511,604 +2,000 2.11% 858,511
2019-12-12 2019-12-10 0.053 19,509,604 -2,000 2.11% 1,034,009
2019-12-02 2019-11-28 0.053 19,511,604 -110,000 2.11% 1,034,115
2019-11-05 2019-11-01 0.052 19,621,604 +106 2.13% 1,020,323
2019-11-01 2019-10-30 0.052 19,621,498 +2,000 2.13% 1,020,318
2019-10-25 2019-10-23 0.052 19,619,498 +6,000 2.13% 1,020,214
2019-09-25 2019-09-23 0.045 19,613,498 +100,000 2.13% 882,607
2019-09-09 2019-09-05 0.041 19,513,498 +2,000 2.11% 800,053
2019-08-28 2019-08-26 0.039 19,511,498 +2,000 2.11% 760,948
2019-08-26 2019-08-22 0.040 19,509,498 -4,000 2.11% 780,380
2019-08-14 2019-08-12 0.046 19,513,498 +4,000 2.11% 897,621
2019-07-22 2019-07-18 0.053 19,509,498 -8,000 2.11% 1,034,003
2019-05-20 2019-05-16 0.048 19,517,498 +6,000 2.12% 936,840
2019-04-30 2019-04-26 0.049 19,511,498 -2,000 2.11% 956,063
2019-03-26 2019-03-22 0.055 19,513,498 -4,000 2.11% 1,073,242
2019-03-13 2019-03-11 0.053 19,517,498 -10,000 2.12% 1,034,427
2019-02-27 2019-02-25 0.053 19,527,498 -82,000 2.12% 1,034,957
2019-01-18 2019-01-16 0.048 19,609,498 +4,000 2.13% 941,256
2018-12-28 2018-12-24 0.050 19,605,498 +2,000 2.12% 980,275
2018-12-21 2018-12-19 0.051 19,603,498 +218,000 2.12% 999,778
2018-12-10 2018-12-06 0.049 19,385,498 +2,560 2.10% 949,889
2018-11-28 2018-11-26 0.055 19,382,938 +150,000 2.10% 1,066,062
2018-11-22 2018-11-20 0.052 19,232,938 +42,000 2.08% 1,000,113
2018-11-20 2018-11-16 0.054 19,190,938 -200,000 2.08% 1,036,311
2018-10-29 2018-10-25 0.049 19,390,938 -2,000 2.10% 950,156
2018-10-24 2018-10-22 0.054 19,392,938 -10,000 2.10% 1,047,219
2018-10-18 2018-10-15 0.051 19,402,938 -100,000 2.10% 989,550
2018-10-16 2018-10-12 0.049 19,502,938 +800,000 2.11% 955,644
2018-10-08 2018-10-04 0.052 18,702,938 -14,000 2.03% 972,553
2018-10-02 2018-09-27 0.055 18,716,938 -20,000 2.03% 1,029,432
2018-09-10 2018-09-06 0.055 18,736,938 +2,000 2.03% 1,030,532
2018-08-13 2018-08-09 0.070 18,734,938 -32,000 2.03% 1,311,446
2018-08-10 2018-08-08 0.070 18,766,938 -8,000 2.03% 1,313,686
2018-08-09 2018-08-07 0.066 18,774,938 +40,000 2.03% 1,239,146
2018-08-06 2018-08-02 0.065 18,734,938 +10,000 2.03% 1,217,771
2018-07-25 2018-07-23 0.061 18,724,938 +2,000 2.03% 1,142,221
2018-07-19 2018-07-17 0.065 18,722,938 +258,000 2.03% 1,216,991
2018-07-17 2018-07-13 0.060 18,464,938 +4,000 2.00% 1,107,896
2018-07-12 2018-07-10 0.060 18,460,938 -456,000 2.00% 1,107,656
2018-06-26 2018-06-22 0.063 18,916,938 -846,000 2.05% 1,191,767
2018-05-18 2018-05-16 0.070 19,762,938 +2,000 2.14% 1,383,406
2018-05-09 2018-05-07 0.069 19,760,938 -60,000 2.14% 1,363,505
2018-04-20 2018-04-18 0.069 19,820,938 +184,000 2.15% 1,367,645
2018-04-19 2018-04-17 0.069 19,636,938 +6,000 2.13% 1,354,949
2018-03-26 2018-03-22 0.070 19,630,938 +270,000 2.13% 1,374,166
2018-03-23 2018-03-21 0.067 19,360,938 +78,000 2.10% 1,297,183
2018-03-20 2018-03-16 0.070 19,282,938 +380,000 2.09% 1,349,806
2018-03-07 2018-03-05 0.081 18,902,938 +2,000 2.05% 1,531,138
2018-03-06 2018-03-02 0.084 18,900,938 +300,000 2.05% 1,587,679
2018-02-21 2018-02-15 0.080 18,600,938 -2,000 2.02% 1,488,075
2018-02-08 2018-02-06 0.082 18,602,938 +242,000 2.02% 1,525,441
2018-02-07 2018-02-05 0.087 18,360,938 +136,000 1.99% 1,597,402
2018-01-30 2018-01-26 0.089 18,224,938 +6,000 1.98% 1,622,019
2018-01-29 2018-01-25 0.089 18,218,938 +90,000 1.97% 1,621,485
2017-12-20 2017-12-18 0.088 18,128,938 +60,000 1.96% 1,595,347
2017-12-19 2017-12-15 0.095 18,068,938 -100,000 1.96% 1,716,549
2017-12-08 2017-12-06 0.088 18,168,938 +160,000 1.97% 1,598,867
2017-12-04 2017-11-30 0.099 18,008,938 +100,000 1.95% 1,782,885
2017-11-27 2017-11-23 0.105 17,908,938 +100,000 1.94% 1,880,438
2017-11-24 2017-11-22 0.105 17,808,938 +100,000 1.93% 1,869,938
2017-11-22 2017-11-20 0.112 17,708,938 +200,000 1.92% 1,983,401
2017-11-14 2017-11-10 0.115 17,508,938 +200,000 1.90% 2,013,528
2017-11-06 2017-11-02 0.114 17,308,938 -10,000 1.88% 1,973,219
2017-10-04 2017-09-29 0.115 17,318,938 +24,000 1.88% 1,991,678
2017-10-03 2017-09-28 0.115 17,294,938 +12,000 1.87% 1,988,918
2017-09-29 2017-09-27 0.116 17,282,938 +150,000 1.87% 2,004,821
2017-09-28 2017-09-26 0.118 17,132,938 +184,000 1.86% 2,021,687
2017-09-22 2017-09-20 0.127 16,948,938 +16,000 1.84% 2,152,515
2017-09-21 2017-09-19 0.132 16,932,938 -150,000 1.84% 2,235,148
2017-09-11 2017-09-07 0.117 17,082,938 -100,000 1.85% 1,998,704
2017-09-08 2017-09-06 0.118 17,182,938 -42,000 1.86% 2,027,587
2017-09-06 2017-09-04 0.116 17,224,938 +196,000 1.87% 1,998,093
2017-08-24 2017-08-21 0.119 17,028,938 -4,000 1.85% 2,026,444
2017-08-22 2017-08-18 0.120 17,032,938 +200,000 1.85% 2,043,953
2017-08-17 2017-08-15 0.127 16,832,938 -407,200 1.82% 2,137,783
2017-08-15 2017-08-11 0.122 17,240,138 +16,000 1.87% 2,103,297
2017-08-14 2017-08-10 0.131 17,224,138 -96,000 1.87% 2,256,362
2017-08-10 2017-08-08 0.143 17,320,138 +94,000 1.88% 2,476,780
2017-08-09 2017-08-07 0.148 17,226,138 -22,000 1.87% 2,549,468
2017-08-08 2017-08-04 0.143 17,248,138 +20,000 1.87% 2,466,484
2017-08-04 2017-08-02 0.114 17,228,138 +40,000 1.87% 1,964,008
2017-08-03 2017-08-01 0.116 17,188,138 +22,000 1.86% 1,993,824
2017-08-01 2017-07-28 0.116 17,166,138 -4,000 1.86% 1,991,272
2017-07-25 2017-07-21 0.118 17,170,138 -4,000 1.86% 2,026,076
2017-07-24 2017-07-20 0.123 17,174,138 +38,000 1.86% 2,112,419
2017-07-21 2017-07-19 0.121 17,136,138 -24,000 1.86% 2,073,473
2017-07-20 2017-07-18 0.123 17,160,138 -202,000 1.86% 2,110,697
2017-07-19 2017-07-17 0.116 17,362,138 -2,000 1.88% 2,014,008
2017-07-18 2017-07-14 0.119 17,364,138 -450,000 1.88% 2,066,332
2017-07-17 2017-07-13 0.123 17,814,138 +2,030,000 1.93% 2,191,139
2017-07-14 2017-07-12 0.127 15,784,138 +4,000 1.71% 2,004,586
2017-07-13 2017-07-11 0.118 15,780,138 -32,000 1.71% 1,862,056
2017-07-12 2017-07-10 0.124 15,812,138 +20,000 1.71% 1,960,705
2017-07-11 2017-07-07 0.125 15,792,138 -40,000 1.71% 1,974,017
2017-07-10 2017-07-06 0.140 15,832,138 +230,000 1.72% 2,216,499
2017-07-07 2017-07-05 0.148 15,602,138 -200,000 1.69% 2,309,116
2017-07-06 2017-07-04 0.152 15,802,138 -128,000 1.71% 2,401,925
2017-07-05 2017-07-03 0.163 15,930,138 +300,000 1.73% 2,596,612
2017-07-04 2017-06-30 0.166 15,630,138 +552,000 1.69% 2,594,603
2017-07-03 2017-06-29 0.167 15,078,138 +100,000 1.63% 2,518,049
2017-06-30 2017-06-28 0.159 14,978,138 +42,000 1.62% 2,381,524
2017-06-29 2017-06-27 0.194 14,936,138 +200,000 1.62% 2,897,611
2017-06-28 2017-06-26 0.206 14,736,138 -288,000 1.60% 3,035,644
2017-06-27 2017-06-23 0.208 15,024,138 -5,638,000 1.63% 3,125,021
2017-06-26 2017-06-22 0.210 20,662,138 +598,000 2.24% 4,339,049
2017-06-23 2017-06-21 0.209 20,064,138 +724,000 2.17% 4,193,405
2017-06-22 2017-06-20 0.208 19,340,138 +4,080,000 2.10% 4,022,749
2017-06-21 2017-06-19 0.231 15,260,138 +7,216,000 1.65% 3,525,092
2017-06-20 2017-06-16 0.221 8,044,138 -252,000 0.87% 1,777,754
2017-06-19 2017-06-15 1.530 8,296,138 -1,100,000 0.90% 12,693,091
2017-06-16 2017-06-14 1.530 9,396,138 -526,000 1.02% 14,376,091
2017-06-15 2017-06-13 1.690 9,922,138 -7,162,000 1.08% 16,768,413
2017-06-14 2017-06-12 1.770 17,084,138 -654,000 1.85% 30,238,924
2017-06-13 2017-06-09 1.770 17,738,138 -6,516,000 1.92% 31,396,504
2017-06-12 2017-06-08 1.760 24,254,138 -592,000 2.63% 42,687,283
2017-06-09 2017-06-07 1.840 24,846,138 -200,000 2.69% 45,716,894
2017-06-08 2017-06-06 1.900 25,046,138 -204,000 2.71% 47,587,662
2017-06-07 2017-06-05 1.910 25,250,138 -212,000 2.74% 48,227,764
2017-06-06 2017-06-02 1.900 25,462,138 -140,000 2.76% 48,378,062
2017-06-05 2017-06-01 1.930 25,602,138 -630,000 2.77% 49,412,126
2017-06-02 2017-05-31 1.910 26,232,138 -110,000 2.84% 50,103,384
2017-05-31 2017-05-26 1.850 26,342,138 -240,000 2.85% 48,732,955
2017-05-29 2017-05-25 1.820 26,582,138 -50,000 2.88% 48,379,491
2017-05-26 2017-05-24 1.870 26,632,138 +10,000 2.89% 49,802,098
2017-05-25 2017-05-23 1.890 26,622,138 +10,000 2.89% 50,315,841
2017-05-24 2017-05-22 1.920 26,612,138 -76,000 2.88% 51,095,305
2017-05-22 2017-05-18 1.920 26,688,138 +56,000 2.89% 51,241,225
2017-05-18 2017-05-16 1.910 26,632,138 +200,000 2.89% 50,867,384
2017-05-17 2017-05-15 1.890 26,432,138 -60,000 2.86% 49,956,741
2017-05-15 2017-05-11 1.920 26,492,138 -32,000 2.87% 50,864,905
2017-05-12 2017-05-10 1.940 26,524,138 -36,000 2.87% 51,456,828
2017-05-11 2017-05-09 1.920 26,560,138 -120,000 2.88% 50,995,465
2017-05-10 2017-05-08 1.930 26,680,138 -292,000 2.89% 51,492,666
2017-05-09 2017-05-05 1.900 26,972,138 +756,000 2.92% 51,247,062
2017-05-08 2017-05-04 2.000 26,216,138 +68,000 2.84% 52,432,276
2017-05-05 2017-05-02 2.010 26,148,138 -394,400 2.83% 52,557,757
2017-05-04 2017-04-28 1.940 26,542,538 -536,000 2.88% 51,492,524
2017-05-02 2017-04-27 1.870 27,078,538 -540,000 2.93% 50,636,866
2017-04-28 2017-04-26 1.820 27,618,538 -392,000 2.99% 50,265,739
2017-04-27 2017-04-25 1.740 28,010,538 -240,000 3.04% 48,738,336
2017-04-26 2017-04-24 1.650 28,250,538 -1,492,000 3.06% 46,613,388
2017-04-25 2017-04-21 1.660 29,742,538 -780,000 3.22% 49,372,613
2017-04-24 2017-04-20 1.640 30,522,538 +128,000 3.31% 50,056,962
2017-04-21 2017-04-19 1.650 30,394,538 -188,000 3.29% 50,150,988
2017-04-20 2017-04-18 1.640 30,582,538 +20,000 3.31% 50,155,362
2017-04-19 2017-04-13 6.200 30,562,538 +1,732,000 3.31% 189,487,736
2017-04-18 2017-04-12 5.260 28,830,538 +21,608,903 3.12% 151,648,630
2017-04-12 2017-04-10 4.900 7,221,635 -5,000 3.13% 35,386,012
2017-04-06 2017-04-03 4.720 7,226,635 +5,000 3.13% 34,109,717
2017-04-05 2017-03-31 4.780 7,221,635 -5,000 3.13% 34,519,415
2017-04-03 2017-03-30 4.840 7,226,635 -8,000 3.13% 34,976,913
2017-03-30 2017-03-28 4.760 7,234,635 +20,000 3.14% 34,436,863
2017-03-29 2017-03-27 4.700 7,214,635 -30,000 3.13% 33,908,784
2017-03-22 2017-03-20 4.300 7,244,635 +286,000 3.14% 31,151,930
2017-03-21 2017-03-17 4.340 6,958,635 -27,000 3.02% 30,200,476
2017-03-10 2017-03-08 4.340 6,985,635 +124,000 3.03% 30,317,656
2017-03-08 2017-03-06 4.540 6,861,635 -10,000 2.97% 31,151,823
2017-02-28 2017-02-24 4.160 6,871,635 +10,000 2.98% 28,586,002
2017-02-24 2017-02-22 4.380 6,861,635 +154,000 2.97% 30,053,961
2017-02-20 2017-02-16 4.620 6,707,635 +2,000 2.91% 30,989,274
2017-02-17 2017-02-15 4.540 6,705,635 +10,000 2.91% 30,443,583
2017-02-15 2017-02-13 4.340 6,695,635 -5,000 2.90% 29,059,056
2017-02-14 2017-02-10 4.320 6,700,635 -11,000 2.90% 28,946,743
2017-02-13 2017-02-09 4.420 6,711,635 +30,000 2.91% 29,665,427
2017-02-06 2017-02-02 4.540 6,681,635 +10,000 2.90% 30,334,623
2017-02-03 2017-02-01 4.720 6,671,635 -7,000 2.89% 31,490,117
2017-01-26 2017-01-24 4.660 6,678,635 +4,010,000 2.90% 31,122,439
2017-01-18 2017-01-16 4.800 2,668,635 -22,000 1.16% 12,809,448
2017-01-17 2017-01-13 4.840 2,690,635 +3,000 1.17% 13,022,673
2017-01-13 2017-01-11 5.060 2,687,635 +4,000 1.17% 13,599,433
2017-01-10 2017-01-06 4.940 2,683,635 -3,000 1.16% 13,257,157
2017-01-09 2017-01-05 5.000 2,686,635 +2,225,000 1.16% 13,433,175
2016-12-30 2016-12-28 5.100 461,635 -1,000 0.20% 2,354,338
2016-12-21 2016-12-19 5.100 462,635 -10,000 0.20% 2,359,438
2016-12-13 2016-12-09 4.880 472,635 -8,000 0.20% 2,306,459
2016-12-12 2016-12-08 4.840 480,635 -12,000 0.21% 2,326,273
2016-12-09 2016-12-07 4.840 492,635 -1,000 0.21% 2,384,353
2016-12-08 2016-12-06 4.700 493,635 +34,000 0.21% 2,320,084
2016-11-24 2016-11-22 4.760 459,635 +1,000 0.20% 2,187,863
2016-11-22 2016-11-18 4.800 458,635 +1,400 0.20% 2,201,448
2016-11-21 2016-11-17 4.840 457,235 -50,000 0.20% 2,213,017
2016-11-11 2016-11-09 4.200 507,235 +50,000 0.22% 2,130,387
2016-11-04 2016-11-02 4.460 457,235 +1,000 0.20% 2,039,268
2016-11-03 2016-11-01 4.300 456,235 +3,000 0.20% 1,961,810
2016-11-01 2016-10-28 4.580 453,235 -1,800 0.20% 2,075,816
2016-10-31 2016-10-27 4.180 455,035 +6,600 0.20% 1,902,046
2016-10-28 2016-10-26 4.640 448,435 +5,000 0.19% 2,080,738
2016-10-13 2016-10-11 5.500 443,435 -4,000 0.19% 2,438,892
2016-10-11 2016-10-06 5.520 447,435 -6,000 0.19% 2,469,841
2016-10-07 2016-10-05 5.580 453,435 +1,000 0.20% 2,530,167
2016-10-06 2016-10-04 5.600 452,435 +2,000 0.20% 2,533,636
2016-10-05 2016-10-03 5.680 450,435 +1,000 0.20% 2,558,471
2016-10-04 2016-09-30 5.540 449,435 -5,000 0.19% 2,489,870
2016-10-03 2016-09-29 5.580 454,435 +13,000 0.20% 2,535,747
2016-09-29 2016-09-27 5.100 441,435 +11,000 0.19% 2,251,318
2016-09-28 2016-09-26 4.860 430,435 -2,000 0.19% 2,091,914
2016-09-27 2016-09-23 4.820 432,435 +2,000 0.19% 2,084,337
2016-09-20 2016-09-15 5.400 430,435 +8,000 0.19% 2,324,349
2016-09-19 2016-09-14 5.360 422,435 +3,000 0.18% 2,264,252
2016-09-15 2016-09-13 4.980 419,435 -1,000 0.18% 2,088,786
2016-09-14 2016-09-12 4.860 420,435 -1,000 0.18% 2,043,314
2016-09-13 2016-09-09 4.540 421,435 +9,000 0.18% 1,913,315
2016-09-09 2016-09-07 3.740 412,435 +25,000 0.18% 1,542,507
2016-09-06 2016-09-02 3.420 387,435 -1,000 0.17% 1,325,028
2016-09-05 2016-09-01 3.440 388,435 +1,000 0.17% 1,336,216
2016-09-02 2016-08-31 3.420 387,435 +200 0.17% 1,325,028
2016-09-01 2016-08-30 3.440 387,235 -1,800 0.17% 1,332,088
2016-08-31 2016-08-29 3.500 389,035 +6,000 0.17% 1,361,622
2016-08-24 2016-08-22 3.460 383,035 +23,600 0.17% 1,325,301
2016-08-23 2016-08-19 3.400 359,435 +19,600 0.16% 1,222,079
2016-08-17 2016-08-15 2.580 339,835 +4,000 0.15% 876,774
2016-08-16 2016-08-12 2.580 335,835 -205,600 0.15% 866,454
2016-08-12 2016-08-10 0.875 541,435 -8,000 0.23% 473,756
2016-08-11 2016-08-09 0.855 549,435 -1,664,305 0.24% 469,767
2016-08-10 2016-08-08 0.960 2,213,740 +986,640 0.24% 2,125,190
2016-08-09 2016-08-05 0.915 1,227,100 +9,600 1.73% 1,122,796
2016-08-08 2016-08-04 0.810 1,217,500 +33,600 1.72% 986,175
2016-08-05 2016-08-03 0.620 1,183,900 -20,800 1.67% 734,018
2016-08-04 2016-08-01 0.595 1,204,700 +20,800 1.70% 716,796
2016-08-01 2016-07-28 0.615 1,183,900 -16,000 1.67% 728,098
2016-07-29 2016-07-27 0.570 1,199,900 -12,800 1.69% 683,943
2016-07-26 2016-07-22 0.540 1,212,700 -64,000 1.71% 654,858
2016-07-25 2016-07-21 0.550 1,276,700 -32,160 1.80% 702,185
2016-07-11 2016-07-07 0.502 1,308,860 +40,000 1.84% 657,450
2016-07-08 2016-07-06 0.512 1,268,860 -69,952 1.79% 649,384
2016-07-07 2016-07-05 0.493 1,338,812 -5,065 1.79% 659,807
2016-06-14 2016-06-10 0.498 1,343,877 -844 1.79% 668,671
2016-05-31 2016-05-27 0.573 1,344,721 +1,688 1.80% 771,048
2016-05-25 2016-05-23 0.554 1,343,033 +1,689 1.79% 744,623
2016-05-12 2016-05-10 0.616 1,341,344 -27,012 1.79% 826,319
2016-05-10 2016-05-06 0.616 1,368,356 +1,689 1.83% 842,959
2016-05-06 2016-05-04 0.640 1,366,667 +35,452 1.82% 874,300
2016-05-03 2016-04-28 0.535 1,331,215 -50,646 1.78% 712,838
2016-04-28 2016-04-26 0.535 1,381,861 -135 1.85% 739,957
2016-03-16 2016-03-14 0.616 1,381,996 -244,791 1.85% 851,362
2016-02-26 2016-02-24 0.749 1,626,787 +5,065 2.17% 1,218,012
2016-02-24 2016-02-22 0.735 1,621,722 -6,753 2.17% 1,191,165
2016-02-16 2016-02-12 0.725 1,628,475 +6,753 2.17% 1,180,692
2016-02-01 2016-01-28 0.815 1,621,722 +1,688 2.17% 1,321,809
2016-01-28 2016-01-26 0.872 1,620,034 -3,376 2.16% 1,412,557
2016-01-14 2016-01-12 0.858 1,623,410 -15,194 2.17% 1,392,422
2016-01-13 2016-01-11 0.877 1,638,604 -6,753 2.19% 1,436,513
2016-01-12 2016-01-08 0.896 1,645,357 -5,065 2.20% 1,473,621
2016-01-04 2015-12-29 0.862 1,650,422 +3,377 2.20% 1,423,411
2015-12-29 2015-12-24 0.872 1,647,045 +1,688 2.20% 1,436,108
2015-12-23 2015-12-21 0.829 1,645,357 +8,441 2.20% 1,364,464
2015-12-21 2015-12-17 0.834 1,636,916 +8,441 2.19% 1,365,221
2015-12-18 2015-12-16 0.853 1,628,475 +8,441 2.17% 1,389,049
2015-12-07 2015-12-03 0.801 1,620,034 +6,753 2.16% 1,297,403
2015-11-06 2015-11-04 0.825 1,613,281 +5,065 2.15% 1,330,219
2015-10-26 2015-10-22 0.843 1,608,216 +3,376 2.15% 1,356,527
2015-10-16 2015-10-14 0.834 1,604,840 -338 2.14% 1,338,469
2015-10-14 2015-10-12 0.877 1,605,178 +11,818 2.14% 1,407,210
2015-10-07 2015-10-05 0.891 1,593,360 +35,452 2.13% 1,419,501
2015-10-05 2015-09-30 0.943 1,557,908 +8,441 2.08% 1,469,125
2015-09-29 2015-09-24 0.943 1,549,467 +15,194 2.07% 1,461,165
2015-09-25 2015-09-23 0.948 1,534,273 -6,753 2.05% 1,454,108
2015-09-24 2015-09-22 0.971 1,541,026 +28,700 2.06% 1,497,021
2015-09-22 2015-09-18 1.085 1,512,326 +75,969 2.02% 1,641,137
2015-09-21 2015-09-17 1.166 1,436,357 -172,197 1.92% 1,674,409
2015-09-18 2015-09-16 1.232 1,608,554 +104,669 2.15% 1,981,860
2015-09-17 2015-09-15 1.118 1,503,885 -18,570 2.01% 1,681,863
2015-09-16 2015-09-14 1.142 1,522,455 -16,882 2.03% 1,738,703
2015-09-15 2015-09-11 1.114 1,539,337 +108,045 2.06% 1,714,216
2015-09-11 2015-09-09 1.152 1,431,292 -28,700 1.91% 1,648,157
2015-09-10 2015-09-08 1.114 1,459,992 -50,646 1.95% 1,625,857
2015-09-09 2015-09-07 1.185 1,510,638 -13,506 2.02% 1,789,635
2015-09-08 2015-09-04 1.090 1,524,144 -6,752 2.04% 1,661,184
2015-09-07 2015-09-02 0.971 1,530,896 -45,582 2.04% 1,487,180
2015-09-02 2015-08-31 0.971 1,576,478 -18,570 2.11% 1,531,460
2015-09-01 2015-08-28 1.014 1,595,048 -57,399 2.13% 1,617,527
2015-08-31 2015-08-27 0.915 1,652,447 -28,700 2.21% 1,511,293
2015-08-28 2015-08-26 0.905 1,681,147 +64,152 2.24% 1,521,609
2015-08-27 2015-08-25 0.815 1,616,995 -151,939 2.16% 1,317,957
2015-08-26 2015-08-24 0.791 1,768,934 +1,688 2.36% 1,399,884
2015-08-25 2015-08-21 0.929 1,767,246 -111,421 2.36% 1,641,410
2015-08-24 2015-08-20 0.938 1,878,667 -209,338 2.51% 1,762,702
2015-08-21 2015-08-19 0.948 2,088,005 +69,216 2.79% 1,978,907
2015-08-20 2015-08-18 0.990 2,018,789 +59,088 2.70% 1,999,407
2015-08-19 2015-08-17 1.009 1,959,701 +471,010 2.62% 1,978,032
2015-08-18 2015-08-14 1.099 1,488,691 -15,194 1.99% 1,636,653
2015-08-17 2015-08-13 1.066 1,503,885 -35,452 2.01% 1,603,471
2015-08-12 2015-08-10 0.924 1,539,337 +11,817 2.06% 1,422,435
2015-08-11 2015-08-07 0.900 1,527,520 +168,821 2.04% 1,375,322
2015-08-10 2015-08-06 0.886 1,358,699 +86,098 1.81% 1,204,006
2015-07-31 2015-07-29 0.910 1,272,601 +5,065 1.70% 1,157,864
2015-07-30 2015-07-28 0.900 1,267,536 -16,882 1.69% 1,141,242
2015-07-29 2015-07-27 0.896 1,284,418 -6,753 1.72% 1,150,356
2015-07-27 2015-07-23 0.962 1,291,171 +8,441 1.72% 1,242,063
2015-07-24 2015-07-22 0.952 1,282,730 +21,947 1.71% 1,221,786
2015-07-23 2015-07-21 0.853 1,260,783 +3,798 1.68% 1,075,417
2015-07-21 2015-07-17 0.877 1,256,985 +13,506 1.68% 1,101,960
2015-07-16 2015-07-14 0.777 1,243,479 +13,506 1.66% 966,376
2015-07-15 2015-07-13 0.796 1,229,973 +21,946 1.64% 979,194
2015-07-14 2015-07-10 0.825 1,208,027 +20,259 1.61% 996,070
2015-07-13 2015-07-09 0.644 1,187,768 -1,688 1.59% 765,481
2015-07-10 2015-07-08 0.517 1,189,456 +10,129 1.59% 614,383
2015-07-09 2015-07-07 0.630 1,179,327 +15,194 1.57% 743,276
2015-07-08 2015-07-06 0.739 1,164,133 -11,818 1.55% 860,580
2015-07-07 2015-07-03 0.905 1,175,951 -55,710 1.57% 1,064,355
2015-07-06 2015-07-02 1.005 1,231,661 -11,818 1.64% 1,237,346
2015-07-03 2015-06-30 0.971 1,243,479 -3,376 1.66% 1,207,970
2015-06-26 2015-06-24 1.033 1,246,855 +11,817 1.66% 1,288,061
2015-06-25 2015-06-23 1.043 1,235,038 +57,399 1.65% 1,287,558
2015-06-24 2015-06-22 1.038 1,177,639 +21,947 1.57% 1,222,138
2015-06-15 2015-06-11 1.114 1,155,692 -1,688 1.54% 1,286,986
2015-06-11 2015-06-09 1.208 1,157,380 +13,505 1.55% 1,398,557
2015-06-10 2015-06-08 1.351 1,143,875 +16,882 1.53% 1,544,854
2015-06-09 2015-06-05 1.279 1,126,993 +16,883 1.50% 1,441,946
2015-06-05 2015-06-03 1.279 1,110,110 -67,529 1.48% 1,420,345
2015-06-04 2015-06-02 1.351 1,177,639 +23,635 1.57% 1,590,454
2015-06-03 2015-06-01 1.256 1,154,004 +20,259 1.54% 1,449,163
2015-06-02 2015-05-29 1.208 1,133,745 +35,874 1.51% 1,369,997
2015-05-29 2015-05-27 1.327 1,097,871 -6,753 1.47% 1,456,711
2015-05-28 2015-05-26 1.185 1,104,624 +8,441 1.47% 1,308,635
2015-05-26 2015-05-21 1.071 1,096,183 -15,194 1.46% 1,173,966
2015-05-15 2015-05-13 1.000 1,111,377 +28,700 1.48% 1,111,240
2015-05-13 2015-05-11 1.123 1,082,677 +3,376 1.45% 1,215,937
2015-05-11 2015-05-07 1.066 1,079,301 -16,882 1.44% 1,150,771
2015-05-08 2015-05-06 1.152 1,096,183 +197,521 1.46% 1,262,273
2015-05-04 2015-04-29 1.109 898,662 -45,582 1.20% 996,497
2015-04-30 2015-04-28 1.024 944,244 +5,065 1.26% 966,500
2015-04-29 2015-04-27 0.934 939,179 +67,528 1.25% 876,756
2015-04-28 2015-04-24 0.924 871,651 -47,270 1.16% 805,455
2015-04-27 2015-04-23 0.967 918,921 +50,646 1.23% 888,326
2015-04-24 2015-04-22 0.872 868,275 -33,764 1.16% 757,075
2015-04-23 2015-04-21 0.815 902,039 +18,570 1.20% 735,221
2015-04-21 2015-04-17 0.867 883,469 -13,505 1.18% 766,137
2015-04-20 2015-04-16 0.853 896,974 +168,821 1.20% 765,097
2015-04-17 2015-04-15 0.810 728,153 -194,144 0.97% 590,042
2015-04-14 2015-04-10 0.787 922,297 -6,753 1.23% 725,509
2015-04-13 2015-04-09 0.768 929,050 +33,764 1.24% 713,211
2015-04-10 2015-04-08 0.806 895,286 +11,817 1.20% 721,231
2015-04-09 2015-04-02 0.758 883,469 +43,894 1.18% 669,846
2015-04-08 2015-04-01 0.678 839,575 +16,882 1.12% 568,931
2015-04-02 2015-03-31 0.687 822,693 +35,452 1.10% 565,288
2015-04-01 2015-03-30 0.720 787,241 +25,323 1.05% 567,042
2015-03-30 2015-03-26 0.730 761,918 +11,818 1.02% 556,023
2015-03-26 2015-03-24 0.768 750,100 +3,376 1.00% 575,835
2015-03-25 2015-03-23 0.749 746,724 +11,818 1.00% 559,089
2015-03-20 2015-03-18 0.815 734,906 +16,882 0.98% 598,996
2015-03-19 2015-03-17 0.839 718,024 +6,753 0.96% 602,249
2015-03-17 2015-03-13 0.843 711,271 +5,064 0.95% 599,956
2015-03-10 2015-03-06 0.768 706,207 -6,752 0.94% 542,139
2015-03-09 2015-03-05 0.782 712,959 +1,688 0.95% 557,458
2015-03-06 2015-03-04 0.815 711,271 +3,376 0.95% 579,732
2015-03-05 2015-03-03 0.810 707,895 +16,882 0.95% 573,626
2015-03-03 2015-02-27 0.782 691,013 +11,818 0.92% 540,299
2015-02-24 2015-02-18 0.787 679,195 -55,289 0.91% 534,277
2015-02-17 2015-02-13 0.843 734,484 +8,441 0.98% 619,536
2015-02-16 2015-02-12 0.858 726,043 +8,441 0.97% 622,737
2015-02-13 2015-02-11 0.867 717,602 +33,764 0.96% 622,298
2015-01-28 2015-01-26 0.915 683,838 +5,065 0.91% 625,424
2015-01-23 2015-01-21 0.772 678,773 -42,205 0.91% 524,295
2015-01-21 2015-01-19 0.896 720,978 -25,324 0.96% 645,725
2015-01-20 2015-01-16 0.924 746,302 -42,205 1.00% 689,625
2015-01-16 2015-01-14 0.986 788,507 +13,506 1.05% 777,200
2015-01-15 2015-01-13 1.009 775,001 +8,441 1.03% 782,250
2015-01-14 2015-01-12 1.005 766,560 -3,377 1.02% 770,098
2015-01-13 2015-01-09 1.208 769,937 +79,346 1.03% 930,378
2014-12-04 2014-12-02 1.038 690,591 +6,753 0.92% 716,686
2014-11-12 2014-11-10 0.986 683,838 +1,688 0.91% 674,032
2014-10-29 2014-10-27 1.033 682,150 -1,688 0.91% 704,694
2014-10-28 2014-10-24 1.057 683,838 -23,635 0.91% 722,640
2014-10-06 2014-09-30 1.019 707,473 -21,947 0.94% 720,796
2014-09-29 2014-09-25 1.137 729,420 -8,441 0.97% 829,570
2014-09-19 2014-09-17 1.128 737,861 +18,571 0.99% 832,177
2014-09-18 2014-09-16 1.133 719,290 +10,129 0.96% 814,640
2014-09-15 2014-09-11 1.123 709,161 -10,129 0.95% 796,448
2014-09-04 2014-09-02 1.118 719,290 +16,882 0.96% 804,415
2014-09-02 2014-08-29 1.175 702,408 -16,882 0.94% 825,477
2014-08-22 2014-08-20 1.232 719,290 +3,376 0.96% 886,220
2014-08-13 2014-08-11 1.232 715,914 +5,065 0.96% 882,060
2014-08-11 2014-08-07 1.351 710,849 +13,505 0.95% 960,033
2014-08-07 2014-08-05 1.445 697,344 +16,883 0.93% 1,007,885
2014-08-06 2014-08-04 1.422 680,461 +3,376 0.91% 967,361
2014-08-05 2014-08-01 1.351 677,085 +3,376 0.90% 914,433
2014-08-04 2014-07-31 1.398 673,709 +13,506 0.90% 941,799
2014-07-31 2014-07-29 1.493 660,203 +1,688 0.88% 985,490
2014-07-30 2014-07-28 1.540 658,515 -20,258 0.88% 1,014,175
2014-07-29 2014-07-25 1.540 678,773 -6,753 0.91% 1,045,374
2014-07-28 2014-07-24 1.540 685,526 +10,129 0.92% 1,055,775
2014-07-25 2014-07-23 1.516 675,397 +7,563 0.90% 1,024,172
2014-07-23 2014-07-21 1.493 667,834 +55,711 0.89% 996,880
2014-07-17 2014-07-15 1.706 612,123 +3,377 0.82% 1,044,252
2014-07-14 2014-07-10 1.635 608,746 -1,689 0.81% 995,220
2014-07-09 2014-07-07 1.611 610,435 +6,753 0.82% 983,518
2014-07-08 2014-07-04 1.422 603,682 +1,688 0.81% 858,210
2014-06-30 2014-06-26 1.587 601,994 +5,065 0.80% 955,655
2014-06-27 2014-06-25 1.635 596,929 -1,688 0.80% 975,901
2014-06-26 2014-06-24 1.635 598,617 +1,688 0.80% 978,661
2014-06-25 2014-06-23 1.706 596,929 -3,022,482 0.80% 1,018,331
2014-06-11 2014-06-09 1.422 3,619,411 +2,895,529 4.83% 5,145,447
2014-06-06 2014-06-04 1.587 723,882 -72,593 1.26% 1,149,150
2014-05-29 2014-05-27 1.540 796,475 +5,402 1.38% 1,226,647
2014-05-27 2014-05-23 1.208 791,073 -23,635 1.37% 955,918
2014-05-13 2014-05-09 1.137 814,708 -8,441 1.41% 926,568
2014-05-09 2014-05-07 1.114 823,149 -71,580 1.43% 916,664
2014-05-08 2014-05-05 1.185 894,729 -10,129 1.55% 1,059,975
2014-04-17 2014-04-15 1.753 904,858 -50,646 1.57% 1,586,522
2014-04-16 2014-04-14 1.801 955,504 -1,689 1.66% 1,720,601
2014-04-10 2014-04-08 1.872 957,193 +11,818 1.66% 1,791,681
2014-04-04 2014-04-02 2.038 945,375 -8,441 1.64% 1,926,356
2014-04-01 2014-03-28 1.943 953,816 +16,882 1.66% 1,853,158
2014-03-25 2014-03-21 2.061 936,934 +8,441 1.63% 1,931,355
2014-03-24 2014-03-20 2.085 928,493 +8,441 1.61% 1,935,955
2014-03-21 2014-03-19 2.061 920,052 +13,506 1.60% 1,896,556
2014-03-18 2014-03-14 2.156 906,546 +10,129 1.57% 1,954,633
2014-03-17 2014-03-13 2.180 896,417 +21,947 1.56% 1,954,033
2014-03-14 2014-03-12 2.204 874,470 -4,727 1.52% 1,926,912
2014-03-13 2014-03-11 2.417 879,197 -304,891 1.53% 2,124,811
2014-03-12 2014-03-10 2.440 1,184,088 +326,500 2.06% 2,889,716
2014-03-10 2014-03-06 2.369 857,588 -30,050 1.49% 2,031,948
2014-03-06 2014-03-04 2.440 887,638 -23,635 1.85% 2,166,243
2014-03-04 2014-02-28 2.275 911,273 +5,064 1.90% 2,072,782
2014-02-17 2014-02-13 2.275 906,209 +3,377 1.89% 2,061,264
2014-02-14 2014-02-12 2.417 902,832 +3,376 1.88% 2,181,931
2014-02-12 2014-02-10 2.227 899,456 +5,065 1.87% 2,003,280
2014-02-10 2014-02-06 2.275 894,391 -16,882 1.86% 2,034,383
2014-01-28 2014-01-24 1.896 911,273 +8,441 1.90% 1,727,319
2014-01-27 2014-01-23 2.038 902,832 +23,635 1.88% 1,839,668
2014-01-14 2014-01-10 1.824 879,197 -5,487 1.83% 1,604,024
2014-01-10 2014-01-08 1.801 884,684 +21,609 1.84% 1,593,073
2013-12-27 2013-12-20 1.777 863,075 +16,882 1.80% 1,533,712
2013-12-23 2013-12-19 1.872 846,193 +30,388 1.76% 1,583,910
2013-12-20 2013-12-18 2.132 815,805 +13,506 1.70% 1,739,654
2013-12-19 2013-12-17 2.204 802,299 +13,505 1.67% 1,767,882
2013-12-11 2013-12-09 2.369 788,794 -8,441 1.64% 1,868,949
2013-12-10 2013-12-06 2.322 797,235 +5,402 1.66% 1,851,170
2013-12-09 2013-12-05 2.298 791,833 +23,635 1.65% 1,819,866
2013-12-06 2013-12-04 2.488 768,198 +23,635 1.60% 1,911,157
2013-12-05 2013-12-03 2.275 744,563 +60,776 1.55% 1,693,584
2013-12-04 2013-12-02 2.251 683,787 +98,591 1.42% 1,539,141
2013-12-03 2013-11-29 2.606 585,196 +14,181 1.22% 1,525,204
2013-12-02 2013-11-28 2.796 571,015 +425,464 1.19% 1,596,480
2013-11-29 2013-11-27 2.962 145,551 -675 1.52% 431,081
2013-11-28 2013-11-26 3.080 146,226 +3,376 1.52% 450,404
2013-11-19 2013-11-15 3.080 142,850 -10,129 1.49% 440,005
2013-11-07 2013-11-05 3.365 152,979 +16,882 1.59% 514,700
2013-11-06 2013-11-04 3.554 136,097 +675 1.42% 483,697
2013-11-05 2013-11-01 2.976 135,422 -10,129 1.41% 403,007
2013-11-04 2013-10-31 3.198 145,551 -135,215 1.52% 465,447
2013-11-01 2013-10-30 3.015 280,766 +3,065 1.61% 846,536
2013-10-25 2013-10-23 2.872 277,701 +1,820 1.59% 797,423
2013-10-24 2013-10-22 2.911 275,881 +613 1.58% 803,000
2013-10-16 2013-10-11 3.263 275,268 +26,355 1.58% 898,224
2013-10-15 2013-10-10 2.780 248,913 +18,387 1.43% 692,016
2013-10-09 2013-10-07 2.741 230,526 +613 1.32% 631,870
2013-10-07 2013-10-03 2.845 229,913 +1,226 1.32% 654,197
2013-10-02 2013-09-27 2.754 228,687 +5,516 1.31% 629,815
2013-09-24 2013-09-19 2.872 223,171 -2,451 1.28% 640,839
2013-09-13 2013-09-11 3.589 225,622 -1,576,429 1.29% 809,847
2013-08-30 2013-08-28 4.568 1,802,051 +1,621,846 10.34% 8,232,351
2013-08-23 2013-08-21 4.829 180,205 +460 1.03% 870,277
2013-08-21 2013-08-19 5.090 179,745 -184 1.03% 914,977
2013-08-20 2013-08-16 5.090 179,929 -62 1.03% 915,914
2013-08-15 2013-08-12 5.090 179,991 +920 1.03% 916,229
2013-08-12 2013-08-08 5.221 179,071 -307 1.03% 934,919
2013-08-09 2013-08-07 5.221 179,378 +307 1.03% 936,522
2013-08-07 2013-08-05 5.743 179,071 +1,532 1.03% 1,028,411
2013-08-02 2013-07-31 5.090 177,539 +61 1.05% 903,748
2013-07-16 2013-07-12 4.960 177,478 +15,323 1.05% 880,272
2013-07-15 2013-07-11 4.568 162,155 +1,533 0.96% 740,776
2013-07-12 2013-07-10 5.351 160,622 +3,064 0.95% 859,563
2013-07-10 2013-07-08 5.743 157,558 +13,025 0.93% 904,861
2013-07-09 2013-07-05 6.526 144,533 +3,064 0.86% 943,248
2013-07-08 2013-07-04 7.179 141,469 +1,533 0.84% 1,015,577
2013-07-05 2013-07-03 7.048 139,936 +8,826 0.83% 986,307
2013-07-02 2013-06-27 7.179 131,110 +367 0.78% 941,212
2013-06-28 2013-06-26 7.570 130,743 +1,226 0.77% 989,772
2013-06-27 2013-06-25 7.570 129,517 +8,428 0.77% 980,491
2013-06-26 2013-06-24 8.092 121,089 +5,209 0.72% 979,908
2013-06-25 2013-06-21 8.745 115,880 +19,920 0.69% 1,013,379
2013-06-21 2013-06-19 9.398 95,960 +4,597 0.61% 901,803
2013-05-24 2013-05-22 8.354 91,363 +10,328 0.58% 763,201
2013-05-16 2013-05-14 8.223 81,035 -981 0.60% 666,349
2013-05-13 2013-05-09 8.484 82,016 +1,532 0.61% 695,826
2013-05-09 2013-05-07 9.137 80,484 +3,831 0.60% 735,354
2013-05-07 2013-05-03 9.137 76,653 -5,363 0.57% 700,351
2013-05-06 2013-05-02 9.137 82,016 +13,392 0.61% 749,351
2013-05-03 2013-04-30 9.659 68,624 +613 0.51% 662,821
2013-04-26 2013-04-24 8.092 68,011 -4,597 0.50% 550,376
2013-04-10 2013-04-08 7.831 72,608 +242 0.54% 568,623
2013-03-12 2013-03-08 11.225 72,366 -307 0.54% 812,310
2013-03-11 2013-03-07 9.659 72,673 +307 0.54% 701,930
2012-12-27 2012-12-20 7.179 72,366 -2,299 0.54% 519,501
2012-12-18 2012-12-14 7.440 74,665 -459 0.55% 555,496
2012-11-21 2012-11-19 7.048 75,124 -246 0.56% 529,494
2012-10-17 2012-10-15 7.831 75,370 -704 0.56% 590,253
2012-10-12 2012-10-10 8.876 76,074 +704 0.56% 675,202
2012-03-16 2012-03-14 18.404 75,370 -919 0.56% 1,387,096
2012-03-13 2012-03-09 18.665 76,289 -31 0.57% 1,423,924
2012-03-06 2012-03-02 18.273 76,320 -30 0.57% 1,394,618
2012-03-02 2012-02-29 19.448 76,350 -828 0.57% 1,484,855
2012-02-21 2012-02-17 18.926 77,178 +920 0.57% 1,460,664
2012-02-16 2012-02-14 15.532 76,258 -920 0.57% 1,184,462
2012-02-15 2012-02-13 10.833 77,178 -2,267 0.57% 836,104
2011-11-07 2011-11-03 10.311 79,445 +30 0.59% 819,186
2011-11-04 2011-11-02 10.442 79,415 +31 0.59% 829,242
2011-09-30 2011-09-27 10.442 79,384 -337 0.59% 828,918
2011-09-28 2011-09-26 10.442 79,721 -2,575 0.59% 832,437
2011-09-06 2011-09-02 8.223 82,296 +3,525 0.61% 676,718
2011-08-19 2011-08-17 6.787 78,771 +7,661 0.58% 534,636
2011-06-13 2011-06-09 12.922 71,110 -6,343 0.53% 918,871
2011-06-10 2011-06-08 13.052 77,453 +551 0.57% 1,010,944
2011-06-08 2011-06-03 13.966 76,902 -1,532 0.57% 1,074,015
2011-06-01 2011-05-30 13.444 78,434 +7,324 0.58% 1,054,461
2011-05-19 2011-05-17 13.052 71,110 +2,912 0.53% 928,153
2011-05-09 2011-05-05 14.358 68,198 +1,532 0.51% 979,159
2011-03-25 2011-03-23 18.143 66,666 -61 0.50% 1,209,506
2011-03-17 2011-03-15 17.621 66,727 +30 0.50% 1,175,775
2011-03-16 2011-03-14 16.707 66,697 -2,360 0.50% 1,114,307
2010-12-28 2010-12-22 21.667 69,057 -30 0.52% 1,496,251
2010-11-30 2010-11-26 18.534 69,087 -8,796 0.53% 1,280,482
2010-11-11 2010-11-09 20.753 77,883 -61 0.59% 1,616,325
2010-11-08 2010-11-04 20.492 77,944 +1,962 0.59% 1,597,243
2010-10-25 2010-10-21 23.233 75,982 -9,685 0.58% 1,765,304
2010-10-08 2010-10-06 21.145 85,667 +31 0.65% 1,811,412
2010-09-28 2010-09-24 21.536 85,636 +1,594 0.80% 1,844,289
2010-09-27 2010-09-22 21.928 84,042 -1,716 0.78% 1,842,869
2010-09-24 2010-09-21 22.711 85,758 +1,716 0.80% 1,947,658
2010-09-21 2010-09-17 15.141 84,042 +7,447 0.78% 1,272,457
2010-09-20 2010-09-16 16.315 76,595 +766 0.71% 1,249,681
2010-09-14 2010-09-10 19.317 75,829 +3,861 0.71% 1,464,825
2010-09-13 2010-09-09 17.882 71,968 -705 0.67% 1,286,912
2010-09-09 2010-09-07 15.532 72,673 +245 0.68% 1,128,779
2010-09-08 2010-09-06 15.271 72,428 +460 0.68% 1,106,066
2010-05-14 2010-05-12 25.844 71,968 -1,900 0.68% 1,859,916
2010-05-12 2010-05-10 25.974 73,868 -1,134 0.70% 1,918,661
2010-05-11 2010-05-07 23.233 75,002 +1,073 0.71% 1,742,535
2010-05-10 2010-05-06 22.450 73,929 +30 0.70% 1,659,709
2010-04-30 2010-04-28 28.715 73,899 -919 0.70% 2,122,023
2010-04-19 2010-04-15 31.195 74,818 -61 0.71% 2,333,956
2010-04-09 2010-04-07 31.587 74,879 +766 0.71% 2,365,180
2010-04-08 2010-04-01 31.978 74,113 +1,532 0.70% 2,370,005
2010-04-07 2010-03-31 35.894 72,581 +950 0.68% 2,605,220
2010-03-30 2010-03-26 33.936 71,631 +4,781 0.68% 2,430,878
2010-03-29 2010-03-25 33.283 66,850 +398 0.63% 2,225,002
2010-03-16 2010-03-12 32.370 66,452 +2,452 0.63% 2,151,040
2010-03-15 2010-03-11 32.631 64,000 +766 0.60% 2,088,376
2010-03-08 2010-03-04 34.589 63,234 +4,597 0.60% 2,187,184
2010-03-05 2010-03-03 33.936 58,637 +766 0.55% 1,989,912
2010-03-02 2010-02-26 33.283 57,871 -2,911 0.55% 1,926,149
2010-03-01 2010-02-25 31.065 60,782 -6,895 0.57% 1,888,168
2010-02-26 2010-02-24 28.324 67,677 +4,167 0.64% 1,916,856
2010-02-22 2010-02-18 21.145 63,510 +3,065 0.60% 1,342,907
2010-02-19 2010-02-17 21.928 60,445 -1,226 0.57% 1,325,435
2010-02-05 2010-02-03 16.446 61,671 -3,984 0.58% 1,014,239
2010-01-15 2010-01-13 19.709 65,655 +3,984 0.62% 1,293,998
2009-12-21 2009-12-17 17.229 61,671 -31 0.58% 1,062,536
2009-12-18 2009-12-16 17.490 61,702 +736 0.58% 1,079,177
2009-12-16 2009-12-14 17.490 60,966 +31 0.57% 1,066,305
2009-12-08 2009-12-04 18.143 60,935 +1,838 0.57% 1,105,530
2009-12-01 2009-11-27 18.404 59,097 -3,187 0.56% 1,087,610
2009-11-27 2009-11-25 19.579 62,284 -4,168 0.59% 1,219,429
2009-11-26 2009-11-24 20.231 66,452 -306 0.63% 1,344,400
2009-11-25 2009-11-23 20.753 66,758 +4,474 0.63% 1,385,445
2009-11-16 2009-11-12 21.797 62,284 -705 0.59% 1,357,631
2009-11-10 2009-11-06 21.536 62,989 +613 0.59% 1,356,555
2009-11-05 2009-11-03 19.970 62,376 -950 0.59% 1,245,655
2009-11-04 2009-11-02 19.840 63,326 +552 0.60% 1,256,361
2009-10-30 2009-10-28 18.534 62,774 +398 0.59% 1,163,475
2009-10-28 2009-10-23 17.360 62,376 +2,483 0.59% 1,082,824
2009-10-27 2009-10-22 17.882 59,893 +704 0.56% 1,070,990
2009-10-19 2009-10-15 17.490 59,189 -888 0.56% 1,035,225
2009-10-16 2009-10-14 17.882 60,077 -307 0.57% 1,074,280
2009-10-15 2009-10-13 16.707 60,384 +31 0.57% 1,008,836
2009-10-09 2009-10-07 16.185 60,353 +1,195 0.57% 976,808
2009-09-22 2009-09-18 19.056 59,158 -31 0.56% 1,127,340
2009-09-18 2009-09-16 19.317 59,189 -7,661 0.56% 1,143,382
2009-09-17 2009-09-15 20.753 66,850 -12,871 0.63% 1,387,354
2009-09-16 2009-09-14 19.056 79,721 -5,670 0.75% 1,519,198
2009-09-15 2009-09-11 17.621 85,391 -10,726 0.80% 1,504,647
2009-09-14 2009-09-10 15.924 96,117 -28,317 0.91% 1,530,554
2009-09-11 2009-09-09 16.968 124,434 -5,975 1.17% 2,111,403
2009-09-10 2009-09-08 16.707 130,409 -399 1.23% 2,178,744
2009-09-07 2009-09-03 17.882 130,808 -153 1.23% 2,339,072
2009-09-04 2009-09-02 16.838 130,961 -1,134 1.23% 2,205,060
2009-09-03 2009-09-01 15.663 132,095 -7,661 1.25% 2,068,980
2009-09-01 2009-08-28 18.012 139,756 +61 1.32% 2,517,319
2009-08-31 2009-08-27 19.579 139,695 -35,948 1.32% 2,735,022
2009-08-27 2009-08-25 19.579 175,643 -1,532 1.66% 3,438,831
2009-08-25 2009-08-21 18.012 177,175 -1,532 1.67% 3,191,320
2009-08-20 2009-08-18 17.882 178,707 +1,532 1.68% 3,195,589
2009-08-19 2009-08-17 17.360 177,175 +1,532 1.67% 3,075,692
2009-08-12 2009-08-10 20.623 175,643 -367 1.66% 3,622,236
2009-08-06 2009-08-04 22.189 176,010 -1,686 1.66% 3,905,485
2009-07-31 2009-07-29 19.579 177,696 +37,265 1.67% 3,479,026
2009-07-29 2009-07-27 21.797 140,431 -37,265 1.32% 3,061,034
2009-07-28 2009-07-24 20.623 177,696 +1,686 1.67% 3,664,574
2009-07-24 2009-07-22 20.623 176,010 -7,018 1.66% 3,629,804
2009-07-20 2009-07-16 21.928 183,028 -2,299 1.73% 4,013,429
2009-07-16 2009-07-14 22.842 185,327 -2,298 1.75% 4,233,168
2009-07-14 2009-07-10 22.972 187,625 -1,073 1.77% 4,310,148
2009-07-13 2009-07-09 22.058 188,698 -1,930 1.78% 4,162,390
2009-07-09 2009-07-07 21.145 190,628 -17,591 1.80% 4,030,793
2009-07-07 2009-07-03 19.579 208,219 -2,452 1.96% 4,076,621
2009-07-06 2009-07-02 20.231 210,671 -6,895 1.99% 4,262,116
2009-07-02 2009-06-29 19.840 217,566 -31 2.05% 4,316,417
2009-06-30 2009-06-26 19.579 217,597 -3,095 2.05% 4,260,229
2009-06-25 2009-06-23 18.665 220,692 -1,073 2.08% 4,119,186
2009-06-19 2009-06-17 22.842 221,765 -3,922 2.09% 5,065,471
2009-06-18 2009-06-16 22.058 225,687 -1,257 2.13% 4,978,311
2009-06-16 2009-06-12 23.625 226,944 -2,697 2.14% 5,361,497
2009-06-12 2009-06-10 23.233 229,641 +828 2.16% 5,335,292
2009-06-11 2009-06-09 24.669 228,813 -8,244 2.16% 5,644,575
2009-06-10 2009-06-08 21.536 237,057 +552 2.23% 5,105,350
2009-06-09 2009-06-05 20.884 236,505 +3,984 2.23% 4,939,114
2009-06-08 2009-06-04 18.665 232,521 +14,710 2.19% 4,339,973
2009-06-05 2009-06-03 20.492 217,811 +6,129 2.05% 4,463,425
2009-06-04 2009-06-02 21.145 211,682 +9,347 2.00% 4,475,976
2009-06-03 2009-06-01 21.797 202,335 +766 1.91% 4,410,382
2009-06-02 2009-05-29 21.145 201,569 +2,911 1.90% 4,262,138
2009-05-29 2009-05-26 20.362 198,658 +3,310 1.87% 4,045,008
2009-05-27 2009-05-25 20.884 195,348 +919 1.84% 4,079,601
2009-05-26 2009-05-22 21.928 194,429 +111,398 2.11% 4,263,429
2009-05-25 2009-05-21 17.229 83,031 +31 0.90% 1,430,550
2009-05-22 2009-05-20 15.663 83,000 +1,869 0.90% 1,300,014
2009-05-21 2009-05-19 15.663 81,131 +153 0.88% 1,270,740
2009-05-20 2009-05-18 16.315 80,978 +92 0.88% 1,321,192
2009-05-19 2009-05-15 15.532 80,886 +8,244 0.88% 1,256,345
2009-05-18 2009-05-14 15.010 72,642 -766 0.79% 1,090,371
2009-05-13 2009-05-11 15.924 73,408 -2,758 0.80% 1,168,939
2009-05-12 2009-05-08 18.143 76,166 +153 0.83% 1,381,862
2009-05-11 2009-05-07 18.012 76,013 +5,363 0.82% 1,369,165
2009-04-30 2009-04-28 10.833 70,650 +37,265 0.77% 765,383
2009-04-29 2009-04-27 11.225 33,385 +31 0.36% 374,747
2009-04-28 2009-04-24 12.139 33,354 -3,065 0.36% 404,874
2009-04-24 2009-04-22 11.878 36,419 -3,064 0.40% 432,572
2009-04-21 2009-04-17 14.880 39,483 +1,685 0.43% 587,494
2009-04-20 2009-04-16 15.402 37,798 -214 0.41% 582,156
2009-04-17 2009-04-15 14.749 38,012 -55,469 0.41% 560,645
2009-04-16 2009-04-14 13.966 93,481 -23,107 1.01% 1,305,557
2009-04-15 2009-04-09 12.530 116,588 -19,491 1.27% 1,460,878
2009-04-14 2009-04-08 10.572 136,079 -1,348 1.48% 1,438,682
2009-04-09 2009-04-07 10.964 137,427 +30 1.49% 1,506,746
2009-04-08 2009-04-06 9.920 137,397 +1,471 1.49% 1,362,949
2009-04-02 2009-03-31 6.657 135,926 +1,533 1.48% 904,819
2009-03-04 2009-03-02 7.440 134,393 -1,379 1.46% 999,862
2009-02-26 2009-02-24 7.962 135,772 +1,379 1.47% 1,081,008
2009-02-23 2009-02-19 8.484 134,393 -1,533 1.46% 1,140,194
2009-02-20 2009-02-18 8.484 135,926 +1,533 1.48% 1,153,200
2009-01-08 2009-01-06 13.835 134,393 -6,896 1.46% 1,859,393
2008-12-29 2008-12-22 13.052 141,289 -4,505 1.53% 1,844,154
2008-12-23 2008-12-19 12.530 145,794 -1,532 1.58% 1,826,836
2008-12-19 2008-12-17 11.617 147,326 +31 1.60% 1,711,426
2008-12-15 2008-12-11 10.311 147,295 -2,237 1.60% 1,518,811
2008-12-12 2008-12-10 9.398 149,532 -644 1.62% 1,405,256
2008-12-11 2008-12-09 8.876 150,176 +2,636 1.63% 1,332,902
2008-12-10 2008-12-08 8.876 147,540 +429 1.60% 1,309,506
2008-12-08 2008-12-04 8.876 147,111 -2,115 1.60% 1,305,698
2008-12-05 2008-12-03 8.615 149,226 +3,769 1.62% 1,285,515
2008-12-04 2008-12-02 8.484 145,457 -1,225 1.58% 1,234,061
2008-12-03 2008-12-01 8.092 146,682 +367 1.59% 1,187,018
2008-12-02 2008-11-28 6.004 146,315 +2,115 1.59% 878,487
2008-11-28 2008-11-26 6.265 144,200 -2,268 1.56% 903,432
2008-11-27 2008-11-25 6.787 146,468 -8,336 1.59% 994,111
2008-11-26 2008-11-24 6.004 154,804 -6,987 1.68% 929,456
2008-11-25 2008-11-21 6.526 161,791 -5,026 1.76% 1,055,876
2008-11-24 2008-11-20 7.179 166,817 -20,686 1.81% 1,197,545
2008-11-21 2008-11-19 7.962 187,503 -11,768 2.03% 1,492,887
2008-11-20 2008-11-18 8.092 199,271 -9,132 2.16% 1,612,592
2008-11-19 2008-11-17 8.615 208,403 +7,508 2.26% 1,795,298
2008-11-18 2008-11-14 10.050 200,895 -521 2.18% 2,019,057
2008-11-17 2008-11-13 9.920 201,416 +399 2.19% 1,998,004
2008-11-14 2008-11-12 10.833 201,017 -1,931 2.18% 2,177,708
2008-11-13 2008-11-11 11.878 202,948 -2,789 2.20% 2,410,543
2008-11-12 2008-11-10 13.052 205,737 +2,942 2.23% 2,685,352
2008-11-10 2008-11-06 14.227 202,795 +3,034 2.20% 2,885,177
2008-11-06 2008-11-04 12.008 199,761 +7,753 2.17% 2,398,763
2008-11-05 2008-11-03 12.008 192,008 -7,293 2.08% 2,305,663
2008-11-04 2008-10-31 12.791 199,301 -5,179 2.16% 2,549,320
2008-10-28 2008-10-24 15.663 204,480 -6,896 2.22% 3,202,734
2008-10-27 2008-10-23 17.229 211,376 -4,750 2.29% 3,641,819
2008-10-23 2008-10-21 23.494 216,126 -490 2.35% 5,077,715
2008-10-22 2008-10-20 24.799 216,616 -674 2.35% 5,371,962
2008-10-16 2008-10-14 24.669 217,290 -6,160 2.36% 5,360,315
2008-10-15 2008-10-13 22.842 223,450 -7,018 2.42% 5,103,959
2008-10-14 2008-10-10 23.494 230,468 -1,073 2.50% 5,414,669
2008-10-13 2008-10-09 26.757 231,541 -2,451 2.51% 6,195,417
2008-10-09 2008-10-06 28.715 233,992 +383 2.54% 6,719,121
2008-10-06 2008-10-02 31.978 233,609 +1,287 2.54% 7,470,410
2008-10-03 2008-09-30 31.978 232,322 -184 2.52% 7,429,254
2008-09-30 2008-09-26 31.978 232,506 -2,758 2.52% 7,435,138
2008-09-29 2008-09-25 32.631 235,264 -1,532 2.55% 7,676,871
2008-09-25 2008-09-23 32.631 236,796 -2,268 2.57% 7,726,862
2008-09-23 2008-09-19 32.631 239,064 -2,452 2.59% 7,800,868
2008-09-22 2008-09-18 33.936 241,516 -2,911 2.62% 8,196,114
2008-09-17 2008-09-12 45.683 244,427 -1,808 2.65% 11,166,215
2008-09-16 2008-09-11 48.946 246,235 -1,808 2.67% 12,052,297
2008-09-12 2008-09-10 52.209 248,043 -429 2.69% 12,950,178
2008-09-10 2008-09-08 52.862 248,472 +153 2.70% 13,134,733
2008-09-09 2008-09-05 55.472 248,319 -62 2.69% 13,774,874
2008-09-05 2008-09-03 57.430 248,381 -3,830 2.70% 14,264,607
2008-09-03 2008-09-01 56.125 252,211 -14,557 2.74% 14,155,370
2008-09-02 2008-08-29 56.125 266,768 -2,053 2.89% 14,972,384
2008-08-27 2008-08-25 56.778 268,821 +980 2.92% 15,263,046
2008-08-26 2008-08-21 58.083 267,841 +2,513 2.91% 15,556,999
2008-08-25 2008-08-20 61.346 265,328 +552 2.88% 16,276,825
2008-08-21 2008-08-19 60.693 264,776 -4,045 2.87% 16,070,165
2008-08-20 2008-08-18 62.651 268,821 +1,624 2.92% 16,841,982
2008-08-19 2008-08-15 64.609 267,197 +3,585 2.90% 17,263,368
2008-08-18 2008-08-14 64.609 263,612 +1,104 2.86% 17,031,745
2008-08-15 2008-08-13 64.609 262,508 +1,532 2.85% 16,960,416
2008-08-14 2008-08-12 66.567 260,976 +2,513 2.83% 17,372,387
2008-08-13 2008-08-11 66.567 258,463 +1,348 2.80% 17,205,105
2008-08-11 2008-08-07 65.262 257,115 +3,433 2.79% 16,779,777
2008-08-08 2008-08-05 66.567 253,682 +735 2.75% 16,886,848
2008-08-07 2008-08-04 66.567 252,947 +1,502 2.74% 16,837,921
2008-08-05 2008-08-01 65.262 251,445 +3,064 2.73% 16,409,743
2008-08-04 2008-07-31 66.567 248,381 +2,360 2.70% 16,533,976
2008-08-01 2008-07-30 67.872 246,021 +2,145 2.67% 16,697,993
2008-07-31 2008-07-29 69.177 243,876 +2,268 2.65% 16,870,723
2008-07-29 2008-07-25 66.567 241,608 +6,129 2.62% 16,083,118
2008-07-28 2008-07-24 66.567 235,479 +2,820 2.56% 15,675,129
2008-07-25 2008-07-23 69.177 232,659 +4,811 2.52% 16,094,759
2008-07-24 2008-07-22 66.567 227,848 +2,299 2.47% 15,167,156
2008-07-23 2008-07-21 67.872 225,549 +4,351 2.45% 15,308,513
2008-07-22 2008-07-18 67.872 221,198 +5,149 2.40% 15,013,201
2008-07-21 2008-07-17 66.567 216,049 +2,298 2.34% 14,381,732
2008-07-18 2008-07-16 67.872 213,751 +2,299 2.32% 14,507,757
2008-07-17 2008-07-15 66.567 211,452 +3,064 2.29% 14,075,724
2008-07-07 2008-07-03 67.872 208,388 +184 2.26% 14,143,758
2008-04-24 2008-04-22 91.366 208,204 +4,903 2.26% 19,022,863
2008-04-23 2008-04-21 91.366 203,301 +4,597 2.21% 18,574,893
2008-04-22 2008-04-18 88.756 198,704 +2,575 2.16% 17,636,170
2008-04-21 2008-04-17 90.061 196,129 +2,145 2.13% 17,663,618
2008-04-08 2008-04-03 96.587 193,984 -4,904 2.11% 18,736,410
2008-03-14 2008-03-12 88.756 198,888 -1,930 2.16% 17,652,501
2008-03-04 2008-02-29 103.114 200,818 -613 2.18% 20,707,062
2008-02-21 2008-02-19 99.198 201,431 +3,953 2.19% 19,981,526
2008-02-18 2008-02-14 92.672 197,478 -4,413 2.14% 18,300,621
2008-02-12 2008-02-06 109.640 201,891 +307 2.19% 22,135,279
2008-02-05 2008-02-01 110.945 201,584 +1,655 2.19% 22,364,734
2008-01-29 2008-01-25 126.608 199,929 +3,708 2.17% 25,312,573
2008-01-23 2008-01-21 133.134 196,221 -4,138 2.13% 26,123,684
2008-01-22 2008-01-18 151.407 200,359 +4,138 2.17% 30,335,811
2008-01-21 2008-01-17 147.492 196,221 -3,034 2.13% 28,940,944
2008-01-14 2008-01-10 170.986 199,255 +459 2.16% 34,069,776
2008-01-11 2008-01-09 176.207 198,796 +2,299 2.16% 35,029,196
2007-12-27 2007-12-20 174.902 196,497 +122 2.13% 34,367,622
2007-12-18 2007-12-14 182.733 196,375 -548,315 2.13% 35,884,177
2007-12-17 2007-12-13 186.649 744,690 +548,315 8.08% 138,995,366
2007-12-11 2007-12-07 195.785 196,375 -545,250 2.13% 38,447,333
2007-12-05 2007-12-03 178.817 741,625 -705 8.05% 132,615,317
2007-11-29 2007-11-27 172.291 742,330 +215 8.06% 127,896,807
2007-11-27 2007-11-23 177.512 742,115 +2,298 8.05% 131,734,303
2007-11-26 2007-11-22 176.207 739,817 +1,471 8.03% 130,360,746
2007-11-20 2007-11-16 190.564 738,346 +2,299 8.01% 140,702,412
2007-11-16 2007-11-14 199.701 736,047 -2,299 7.99% 146,989,306
2007-11-14 2007-11-12 182.733 738,346 +153 8.01% 134,920,121
2007-11-12 2007-11-08 194.480 738,193 -3,830 8.01% 143,563,802
2007-11-09 2007-11-07 182.733 742,023 +306 8.05% 135,592,030
2007-11-08 2007-11-06 180.122 741,717 +5,731 8.05% 133,599,884
2007-10-29 2007-10-25 160.544 735,986 -4,597 7.99% 118,158,080
2007-10-26 2007-10-24 156.628 740,583 -3,065 8.04% 115,996,195
2007-10-25 2007-10-23 155.323 743,648 -3,064 8.07% 115,505,625
2007-10-23 2007-10-18 156.628 746,712 -27 8.10% 116,956,170
2007-10-16 2007-10-12 167.070 746,739 +123 8.10% 124,757,759
2007-10-10 2007-10-08 168.375 746,616 -3,831 8.10% 125,711,719
2007-10-02 2007-09-27 165.765 750,447 +374,151 8.14% 124,397,745
2007-09-14 2007-09-12 172.291 376,296 -376,296 4.08% 64,832,429
2007-09-13 2007-09-11 172.291 752,592 -1,226 8.17% 129,664,858
2007-09-11 2007-09-07 167.723 753,818 -1,839 8.18% 126,432,403
2007-09-10 2007-09-06 171.638 755,657 -2,697 8.20% 129,699,775
2007-09-04 2007-08-31 170.986 758,354 +2,881 8.23% 129,667,769
2007-08-30 2007-08-28 167.070 755,473 -184 8.20% 126,216,949
2007-08-29 2007-08-27 172.291 755,657 -1,042 8.20% 130,192,930
2007-08-23 2007-08-21 158.586 756,699 -3,187 8.21% 120,001,921
2007-08-14 2007-08-10 218.627 759,886 -981 8.25% 166,131,511
2007-08-13 2007-08-09 215.364 760,867 +981 8.26% 163,863,208
2007-07-25 2007-07-23 202.311 759,886 -4,474 8.25% 153,733,637
2007-07-24 2007-07-20 199.048 764,360 -2,636 8.29% 152,144,605
2007-07-23 2007-07-19 205.575 766,996 -3,739 8.32% 157,674,847
2007-07-20 2007-07-18 188.606 770,735 -2,574 8.36% 145,365,615
2007-07-19 2007-07-17 191.870 773,309 -12,136 8.39% 148,374,463
2007-07-18 2007-07-16 187.954 785,445 -9,132 8.52% 147,627,421
2007-07-17 2007-07-13 191.217 794,577 +9,868 8.62% 151,936,590
2007-07-12 2007-07-10 176.207 784,709 +1,532 8.52% 138,271,019
2007-07-11 2007-07-09 159.891 783,177 -25,865 8.50% 125,223,193
2007-07-10 2007-07-06 135.744 809,042 -4,842 8.78% 109,822,966
2007-07-09 2007-07-05 137.050 813,884 -5,578 8.83% 111,542,550
2007-07-06 2007-07-04 140.313 819,462 -8,948 8.89% 114,980,990
2007-07-05 2007-07-03 137.050 828,410 -16,059 8.99% 113,533,334
2007-07-04 2007-06-29 122.692 844,469 -5,516 9.16% 103,609,678
2007-07-03 2007-06-28 123.345 849,985 +307 9.22% 104,841,163
2007-06-26 2007-06-22 127.260 849,678 9.22% 108,130,385

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top