History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-30 | 2021-08-26 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-08-27 | 2021-08-25 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-08-26 | 2021-08-24 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-08-25 | 2021-08-23 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-08-24 | 2021-08-20 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-08-23 | 2021-08-19 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-08-20 | 2021-08-18 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-08-19 | 2021-08-17 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-08-18 | 2021-08-16 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-08-17 | 2021-08-13 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-08-16 | 2021-08-12 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-08-13 | 2021-08-11 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-08-12 | 2021-08-10 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-08-11 | 2021-08-09 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-08-10 | 2021-08-06 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-08-09 | 2021-08-05 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-08-06 | 2021-08-04 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-08-05 | 2021-08-03 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-08-04 | 2021-08-02 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-08-03 | 2021-07-30 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-08-02 | 2021-07-29 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-07-30 | 2021-07-28 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-07-29 | 2021-07-27 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-07-28 | 2021-07-26 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-07-27 | 2021-07-23 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-07-26 | 2021-07-22 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-07-23 | 2021-07-21 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-07-22 | 2021-07-20 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-07-21 | 2021-07-19 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-07-20 | 2021-07-16 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-07-19 | 2021-07-15 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-07-16 | 2021-07-14 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-07-15 | 2021-07-13 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-07-14 | 2021-07-12 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-07-13 | 2021-07-09 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-07-12 | 2021-07-08 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-07-09 | 2021-07-07 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-07-08 | 2021-07-06 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-07-07 | 2021-07-05 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-07-06 | 2021-07-02 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-07-05 | 2021-06-30 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-07-02 | 2021-06-29 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-06-30 | 2021-06-28 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-06-29 | 2021-06-25 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-06-28 | 2021-06-24 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-06-25 | 2021-06-23 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-06-24 | 2021-06-22 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-06-23 | 2021-06-21 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-06-22 | 2021-06-18 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-06-21 | 2021-06-17 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-06-18 | 2021-06-16 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-06-17 | 2021-06-15 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-06-16 | 2021-06-11 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-06-15 | 2021-06-10 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-06-11 | 2021-06-09 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-06-10 | 2021-06-08 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-06-09 | 2021-06-07 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-06-08 | 2021-06-04 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-06-07 | 2021-06-03 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-06-04 | 2021-06-02 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-06-03 | 2021-06-01 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-06-02 | 2021-05-31 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-06-01 | 2021-05-28 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-05-31 | 2021-05-27 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-05-28 | 2021-05-26 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-05-27 | 2021-05-25 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-05-26 | 2021-05-24 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-05-25 | 2021-05-21 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-05-24 | 2021-05-20 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-05-21 | 2021-05-18 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-05-20 | 2021-05-17 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-05-18 | 2021-05-14 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-05-17 | 2021-05-13 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-05-14 | 2021-05-12 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-05-13 | 2021-05-11 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-05-12 | 2021-05-10 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-05-11 | 2021-05-07 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-05-10 | 2021-05-06 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-05-07 | 2021-05-05 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-05-06 | 2021-05-04 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-05-05 | 2021-05-03 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-05-04 | 2021-04-30 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-05-03 | 2021-04-29 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-04-30 | 2021-04-28 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-04-29 | 2021-04-27 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-04-28 | 2021-04-26 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-04-27 | 2021-04-23 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-04-26 | 2021-04-22 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-04-23 | 2021-04-21 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-04-22 | 2021-04-20 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-04-21 | 2021-04-19 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-04-20 | 2021-04-16 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-04-19 | 2021-04-15 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-04-16 | 2021-04-14 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-04-15 | 2021-04-13 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-04-14 | 2021-04-12 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-04-13 | 2021-04-09 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-04-12 | 2021-04-08 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-04-09 | 2021-04-07 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-04-08 | 2021-04-01 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-04-07 | 2021-03-31 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-04-01 | 2021-03-30 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-31 | 2021-03-29 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-30 | 2021-03-26 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-29 | 2021-03-25 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-26 | 2021-03-24 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-25 | 2021-03-23 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-24 | 2021-03-22 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-23 | 2021-03-19 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-22 | 2021-03-18 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-19 | 2021-03-17 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-18 | 2021-03-16 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-17 | 2021-03-15 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-16 | 2021-03-12 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-15 | 2021-03-11 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-12 | 2021-03-10 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-11 | 2021-03-09 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-10 | 2021-03-08 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-09 | 2021-03-05 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-08 | 2021-03-04 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-05 | 2021-03-03 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-04 | 2021-03-02 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-03 | 2021-03-01 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-02 | 2021-02-26 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-03-01 | 2021-02-25 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-02-26 | 2021-02-24 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-02-25 | 2021-02-23 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-02-24 | 2021-02-22 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-02-23 | 2021-02-19 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-02-22 | 2021-02-18 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-02-19 | 2021-02-17 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-02-18 | 2021-02-16 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-02-17 | 2021-02-11 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-02-16 | 2021-02-09 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-02-10 | 2021-02-08 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-02-09 | 2021-02-05 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-02-08 | 2021-02-04 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-02-05 | 2021-02-03 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-02-04 | 2021-02-02 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-02-03 | 2021-02-01 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-02-02 | 2021-01-29 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-02-01 | 2021-01-28 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-01-29 | 2021-01-27 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-01-28 | 2021-01-26 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-01-27 | 2021-01-25 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-01-26 | 2021-01-22 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-01-25 | 2021-01-21 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-01-22 | 2021-01-20 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-01-21 | 2021-01-19 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-01-20 | 2021-01-18 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-01-19 | 2021-01-15 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-01-18 | 2021-01-14 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-01-15 | 2021-01-13 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-01-14 | 2021-01-12 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-01-13 | 2021-01-11 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-01-12 | 2021-01-08 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-01-11 | 2021-01-07 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-01-08 | 2021-01-06 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-01-07 | 2021-01-05 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-01-06 | 2021-01-04 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-01-05 | 2020-12-31 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2021-01-04 | 2020-12-29 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-12-30 | 2020-12-28 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-12-29 | 2020-12-24 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-12-28 | 2020-12-22 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-12-23 | 2020-12-21 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-12-22 | 2020-12-18 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-12-21 | 2020-12-17 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-12-18 | 2020-12-16 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-12-17 | 2020-12-15 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-12-16 | 2020-12-14 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-12-15 | 2020-12-11 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-12-14 | 2020-12-10 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-12-11 | 2020-12-09 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-12-10 | 2020-12-08 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-12-09 | 2020-12-07 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-12-08 | 2020-12-04 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-12-07 | 2020-12-03 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-12-04 | 2020-12-02 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-12-03 | 2020-12-01 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-12-02 | 2020-11-30 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-12-01 | 2020-11-27 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-11-30 | 2020-11-26 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-11-27 | 2020-11-25 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-11-26 | 2020-11-24 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-11-25 | 2020-11-23 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-11-24 | 2020-11-20 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-11-23 | 2020-11-19 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-11-20 | 2020-11-18 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-11-19 | 2020-11-17 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-11-18 | 2020-11-16 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-11-17 | 2020-11-13 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-11-16 | 2020-11-12 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-11-13 | 2020-11-11 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-11-12 | 2020-11-10 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-11-11 | 2020-11-09 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-11-10 | 2020-11-06 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-11-09 | 2020-11-05 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-11-06 | 2020-11-04 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-11-05 | 2020-11-03 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-11-04 | 2020-11-02 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-11-03 | 2020-10-30 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-11-02 | 2020-10-29 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-10-30 | 2020-10-28 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-10-29 | 2020-10-27 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-10-28 | 2020-10-23 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-10-27 | 2020-10-22 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-10-23 | 2020-10-21 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-10-22 | 2020-10-20 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-10-21 | 2020-10-19 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-10-20 | 2020-10-16 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-10-19 | 2020-10-15 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-10-16 | 2020-10-14 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-10-15 | 2020-10-12 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-10-14 | 2020-10-09 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-10-12 | 2020-10-08 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-10-09 | 2020-10-07 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-10-08 | 2020-10-06 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-10-07 | 2020-10-05 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-10-06 | 2020-09-30 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-10-05 | 2020-09-29 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-30 | 2020-09-28 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-29 | 2020-09-25 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-28 | 2020-09-24 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-25 | 2020-09-23 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-24 | 2020-09-22 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-23 | 2020-09-21 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-22 | 2020-09-18 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-21 | 2020-09-17 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-18 | 2020-09-16 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-17 | 2020-09-15 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-16 | 2020-09-14 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-15 | 2020-09-11 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-14 | 2020-09-10 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-11 | 2020-09-09 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-10 | 2020-09-08 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-09 | 2020-09-07 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-08 | 2020-09-04 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-07 | 2020-09-03 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-04 | 2020-09-02 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-03 | 2020-09-01 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-02 | 2020-08-31 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-09-01 | 2020-08-28 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-08-31 | 2020-08-27 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-08-28 | 2020-08-26 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-08-27 | 2020-08-25 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-08-26 | 2020-08-24 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-08-25 | 2020-08-21 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-08-24 | 2020-08-20 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-08-21 | 2020-08-19 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-08-20 | 2020-08-18 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-08-19 | 2020-08-17 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-08-18 | 2020-08-14 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-08-17 | 2020-08-13 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-08-14 | 2020-08-12 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-08-13 | 2020-08-11 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-08-12 | 2020-08-10 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-08-11 | 2020-08-07 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-08-10 | 2020-08-06 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-08-07 | 2020-08-05 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-08-06 | 2020-08-04 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-08-05 | 2020-08-03 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-08-04 | 2020-07-31 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-08-03 | 2020-07-30 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-31 | 2020-07-29 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-30 | 2020-07-28 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-29 | 2020-07-27 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-28 | 2020-07-24 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-27 | 2020-07-23 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-24 | 2020-07-22 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-23 | 2020-07-21 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-22 | 2020-07-20 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-21 | 2020-07-17 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-20 | 2020-07-16 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-17 | 2020-07-15 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-16 | 2020-07-14 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-15 | 2020-07-13 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-14 | 2020-07-10 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-13 | 2020-07-09 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-10 | 2020-07-08 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-09 | 2020-07-07 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-08 | 2020-07-06 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-07 | 2020-07-03 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-06 | 2020-07-02 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-03 | 2020-06-30 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-07-02 | 2020-06-29 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-06-30 | 2020-06-26 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-06-29 | 2020-06-24 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-06-26 | 2020-06-23 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-06-24 | 2020-06-22 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-06-23 | 2020-06-19 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-06-22 | 2020-06-18 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-06-19 | 2020-06-17 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-06-18 | 2020-06-16 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-06-17 | 2020-06-15 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-06-16 | 2020-06-12 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-06-15 | 2020-06-11 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-06-12 | 2020-06-10 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-06-11 | 2020-06-09 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-06-10 | 2020-06-08 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-06-09 | 2020-06-05 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-06-08 | 2020-06-04 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-06-05 | 2020-06-03 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-06-04 | 2020-06-02 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-06-03 | 2020-06-01 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-06-02 | 2020-05-29 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-06-01 | 2020-05-28 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-05-29 | 2020-05-27 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-05-28 | 2020-05-26 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-05-27 | 2020-05-25 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-05-26 | 2020-05-22 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-05-25 | 2020-05-21 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-05-22 | 2020-05-20 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-05-21 | 2020-05-19 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-05-20 | 2020-05-18 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-05-19 | 2020-05-15 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-05-18 | 2020-05-14 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-05-15 | 2020-05-13 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-05-14 | 2020-05-12 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-05-13 | 2020-05-11 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-05-12 | 2020-05-08 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-05-11 | 2020-05-07 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-05-08 | 2020-05-06 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-05-07 | 2020-05-05 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-05-06 | 2020-05-04 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-05-05 | 2020-04-29 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-05-04 | 2020-04-28 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-04-29 | 2020-04-27 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-04-28 | 2020-04-24 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-04-27 | 2020-04-23 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-04-24 | 2020-04-22 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-04-23 | 2020-04-21 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-04-22 | 2020-04-20 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-04-21 | 2020-04-17 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-04-20 | 2020-04-16 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-04-17 | 2020-04-15 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-04-16 | 2020-04-14 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-04-15 | 2020-04-09 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-04-14 | 2020-04-08 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-04-09 | 2020-04-07 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-04-08 | 2020-04-06 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-04-07 | 2020-04-03 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-04-06 | 2020-04-02 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-04-03 | 2020-04-01 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-04-02 | 2020-03-31 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-04-01 | 2020-03-30 | 0.046 | 29,632 | +0 | 0.00% | 1,363 |
| 2020-03-31 | 2020-03-27 | 0.044 | 29,632 | +0 | 0.00% | 1,304 |
| 2020-03-30 | 2020-03-26 | 0.046 | 29,632 | +0 | 0.00% | 1,363 |
| 2020-03-27 | 2020-03-25 | 0.045 | 29,632 | +0 | 0.00% | 1,333 |
| 2020-03-26 | 2020-03-24 | 0.044 | 29,632 | +0 | 0.00% | 1,304 |
| 2020-03-25 | 2020-03-23 | 0.044 | 29,632 | +0 | 0.00% | 1,304 |
| 2020-03-24 | 2020-03-20 | 0.046 | 29,632 | +0 | 0.00% | 1,363 |
| 2020-03-23 | 2020-03-19 | 0.045 | 29,632 | +0 | 0.00% | 1,333 |
| 2020-03-20 | 2020-03-18 | 0.043 | 29,632 | +0 | 0.00% | 1,274 |
| 2020-03-19 | 2020-03-17 | 0.048 | 29,632 | +0 | 0.00% | 1,422 |
| 2020-03-18 | 2020-03-16 | 0.045 | 29,632 | +0 | 0.00% | 1,333 |
| 2020-03-17 | 2020-03-13 | 0.045 | 29,632 | +0 | 0.00% | 1,333 |
| 2020-03-16 | 2020-03-12 | 0.049 | 29,632 | +0 | 0.00% | 1,452 |
| 2020-03-13 | 2020-03-11 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-03-12 | 2020-03-10 | 0.049 | 29,632 | +0 | 0.00% | 1,452 |
| 2020-03-11 | 2020-03-09 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2020-03-10 | 2020-03-06 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2020-03-09 | 2020-03-05 | 0.049 | 29,632 | +0 | 0.00% | 1,452 |
| 2020-03-06 | 2020-03-04 | 0.049 | 29,632 | +0 | 0.00% | 1,452 |
| 2020-03-05 | 2020-03-03 | 0.047 | 29,632 | +0 | 0.00% | 1,393 |
| 2020-03-04 | 2020-03-02 | 0.046 | 29,632 | +0 | 0.00% | 1,363 |
| 2020-03-03 | 2020-02-28 | 0.043 | 29,632 | +0 | 0.00% | 1,274 |
| 2020-03-02 | 2020-02-27 | 0.044 | 29,632 | +0 | 0.00% | 1,304 |
| 2020-02-28 | 2020-02-26 | 0.047 | 29,632 | +0 | 0.00% | 1,393 |
| 2020-02-27 | 2020-02-25 | 0.045 | 29,632 | +0 | 0.00% | 1,333 |
| 2020-02-26 | 2020-02-24 | 0.046 | 29,632 | +0 | 0.00% | 1,363 |
| 2020-02-25 | 2020-02-21 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-02-24 | 2020-02-20 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-02-21 | 2020-02-19 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-02-20 | 2020-02-18 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-02-19 | 2020-02-17 | 0.048 | 29,632 | +0 | 0.00% | 1,422 |
| 2020-02-18 | 2020-02-14 | 0.049 | 29,632 | +0 | 0.00% | 1,452 |
| 2020-02-17 | 2020-02-13 | 0.049 | 29,632 | +0 | 0.00% | 1,452 |
| 2020-02-14 | 2020-02-12 | 0.046 | 29,632 | +0 | 0.00% | 1,363 |
| 2020-02-13 | 2020-02-11 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2020-02-12 | 2020-02-10 | 0.049 | 29,632 | +0 | 0.00% | 1,452 |
| 2020-02-11 | 2020-02-07 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-02-10 | 2020-02-06 | 0.048 | 29,632 | +0 | 0.00% | 1,422 |
| 2020-02-07 | 2020-02-05 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-02-06 | 2020-02-04 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-02-05 | 2020-02-03 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-02-04 | 2020-01-31 | 0.047 | 29,632 | +0 | 0.00% | 1,393 |
| 2020-02-03 | 2020-01-30 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2020-01-31 | 2020-01-29 | 0.045 | 29,632 | +0 | 0.00% | 1,333 |
| 2020-01-30 | 2020-01-24 | 0.045 | 29,632 | +0 | 0.00% | 1,333 |
| 2020-01-29 | 2020-01-22 | 0.046 | 29,632 | +0 | 0.00% | 1,363 |
| 2020-01-23 | 2020-01-21 | 0.046 | 29,632 | +0 | 0.00% | 1,363 |
| 2020-01-22 | 2020-01-20 | 0.049 | 29,632 | +0 | 0.00% | 1,452 |
| 2020-01-21 | 2020-01-17 | 0.047 | 29,632 | +0 | 0.00% | 1,393 |
| 2020-01-20 | 2020-01-16 | 0.047 | 29,632 | +0 | 0.00% | 1,393 |
| 2020-01-17 | 2020-01-15 | 0.047 | 29,632 | +0 | 0.00% | 1,393 |
| 2020-01-16 | 2020-01-14 | 0.045 | 29,632 | +0 | 0.00% | 1,333 |
| 2020-01-15 | 2020-01-13 | 0.045 | 29,632 | +0 | 0.00% | 1,333 |
| 2020-01-14 | 2020-01-10 | 0.045 | 29,632 | +0 | 0.00% | 1,333 |
| 2020-01-13 | 2020-01-09 | 0.047 | 29,632 | +0 | 0.00% | 1,393 |
| 2020-01-10 | 2020-01-08 | 0.047 | 29,632 | +0 | 0.00% | 1,393 |
| 2020-01-09 | 2020-01-07 | 0.044 | 29,632 | +0 | 0.00% | 1,304 |
| 2020-01-08 | 2020-01-06 | 0.046 | 29,632 | +0 | 0.00% | 1,363 |
| 2020-01-07 | 2020-01-03 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2020-01-06 | 2020-01-02 | 0.048 | 29,632 | +0 | 0.00% | 1,422 |
| 2020-01-03 | 2019-12-31 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2020-01-02 | 2019-12-27 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-12-30 | 2019-12-24 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-12-27 | 2019-12-20 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-12-23 | 2019-12-19 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-12-20 | 2019-12-18 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-12-19 | 2019-12-17 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-12-18 | 2019-12-16 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-12-17 | 2019-12-13 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-12-16 | 2019-12-12 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-12-13 | 2019-12-11 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-12-12 | 2019-12-10 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-12-11 | 2019-12-09 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-12-10 | 2019-12-06 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-12-09 | 2019-12-05 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-12-06 | 2019-12-04 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-12-05 | 2019-12-03 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-12-04 | 2019-12-02 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-12-03 | 2019-11-29 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-12-02 | 2019-11-28 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-11-29 | 2019-11-27 | 0.056 | 29,632 | +0 | 0.00% | 1,659 |
| 2019-11-28 | 2019-11-26 | 0.056 | 29,632 | +0 | 0.00% | 1,659 |
| 2019-11-27 | 2019-11-25 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-11-26 | 2019-11-22 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-11-25 | 2019-11-21 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-11-22 | 2019-11-20 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-11-21 | 2019-11-19 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-11-20 | 2019-11-18 | 0.056 | 29,632 | +0 | 0.00% | 1,659 |
| 2019-11-19 | 2019-11-15 | 0.057 | 29,632 | +0 | 0.00% | 1,689 |
| 2019-11-18 | 2019-11-14 | 0.057 | 29,632 | +0 | 0.00% | 1,689 |
| 2019-11-15 | 2019-11-13 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-11-14 | 2019-11-12 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-11-13 | 2019-11-11 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-11-12 | 2019-11-08 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-11-11 | 2019-11-07 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-11-08 | 2019-11-06 | 0.048 | 29,632 | +0 | 0.00% | 1,422 |
| 2019-11-07 | 2019-11-05 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-11-06 | 2019-11-04 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-11-05 | 2019-11-01 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-11-04 | 2019-10-31 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-11-01 | 2019-10-30 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-10-31 | 2019-10-29 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-10-30 | 2019-10-28 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-10-29 | 2019-10-25 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-10-28 | 2019-10-24 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-10-25 | 2019-10-23 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-10-24 | 2019-10-22 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-10-23 | 2019-10-21 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-10-22 | 2019-10-18 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-10-21 | 2019-10-17 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-10-18 | 2019-10-16 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-10-17 | 2019-10-15 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-10-16 | 2019-10-14 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-10-15 | 2019-10-11 | 0.048 | 29,632 | +0 | 0.00% | 1,422 |
| 2019-10-14 | 2019-10-10 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-10-11 | 2019-10-09 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-10-10 | 2019-10-08 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-10-09 | 2019-10-04 | 0.048 | 29,632 | +0 | 0.00% | 1,422 |
| 2019-10-08 | 2019-10-03 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-10-04 | 2019-10-02 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-10-03 | 2019-09-30 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-10-02 | 2019-09-27 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-09-30 | 2019-09-26 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-09-27 | 2019-09-25 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-09-26 | 2019-09-24 | 0.048 | 29,632 | +0 | 0.00% | 1,422 |
| 2019-09-25 | 2019-09-23 | 0.045 | 29,632 | +0 | 0.00% | 1,333 |
| 2019-09-24 | 2019-09-20 | 0.045 | 29,632 | +0 | 0.00% | 1,333 |
| 2019-09-23 | 2019-09-19 | 0.042 | 29,632 | +0 | 0.00% | 1,245 |
| 2019-09-20 | 2019-09-18 | 0.045 | 29,632 | +0 | 0.00% | 1,333 |
| 2019-09-19 | 2019-09-17 | 0.045 | 29,632 | +0 | 0.00% | 1,333 |
| 2019-09-18 | 2019-09-16 | 0.043 | 29,632 | +0 | 0.00% | 1,274 |
| 2019-09-17 | 2019-09-13 | 0.043 | 29,632 | +0 | 0.00% | 1,274 |
| 2019-09-16 | 2019-09-12 | 0.041 | 29,632 | +0 | 0.00% | 1,215 |
| 2019-09-13 | 2019-09-11 | 0.043 | 29,632 | +0 | 0.00% | 1,274 |
| 2019-09-12 | 2019-09-10 | 0.043 | 29,632 | +0 | 0.00% | 1,274 |
| 2019-09-11 | 2019-09-09 | 0.043 | 29,632 | +0 | 0.00% | 1,274 |
| 2019-09-10 | 2019-09-06 | 0.045 | 29,632 | +0 | 0.00% | 1,333 |
| 2019-09-09 | 2019-09-05 | 0.041 | 29,632 | +0 | 0.00% | 1,215 |
| 2019-09-06 | 2019-09-04 | 0.041 | 29,632 | +0 | 0.00% | 1,215 |
| 2019-09-05 | 2019-09-03 | 0.041 | 29,632 | +0 | 0.00% | 1,215 |
| 2019-09-04 | 2019-09-02 | 0.041 | 29,632 | +0 | 0.00% | 1,215 |
| 2019-09-03 | 2019-08-30 | 0.042 | 29,632 | +0 | 0.00% | 1,245 |
| 2019-09-02 | 2019-08-29 | 0.042 | 29,632 | +0 | 0.00% | 1,245 |
| 2019-08-30 | 2019-08-28 | 0.042 | 29,632 | +0 | 0.00% | 1,245 |
| 2019-08-29 | 2019-08-27 | 0.040 | 29,632 | +0 | 0.00% | 1,185 |
| 2019-08-28 | 2019-08-26 | 0.039 | 29,632 | +0 | 0.00% | 1,156 |
| 2019-08-27 | 2019-08-23 | 0.041 | 29,632 | +0 | 0.00% | 1,215 |
| 2019-08-26 | 2019-08-22 | 0.040 | 29,632 | +0 | 0.00% | 1,185 |
| 2019-08-23 | 2019-08-21 | 0.045 | 29,632 | +0 | 0.00% | 1,333 |
| 2019-08-22 | 2019-08-20 | 0.043 | 29,632 | +0 | 0.00% | 1,274 |
| 2019-08-21 | 2019-08-19 | 0.043 | 29,632 | +0 | 0.00% | 1,274 |
| 2019-08-20 | 2019-08-16 | 0.043 | 29,632 | +0 | 0.00% | 1,274 |
| 2019-08-19 | 2019-08-15 | 0.042 | 29,632 | +0 | 0.00% | 1,245 |
| 2019-08-16 | 2019-08-14 | 0.042 | 29,632 | +0 | 0.00% | 1,245 |
| 2019-08-15 | 2019-08-13 | 0.042 | 29,632 | +0 | 0.00% | 1,245 |
| 2019-08-14 | 2019-08-12 | 0.046 | 29,632 | +0 | 0.00% | 1,363 |
| 2019-08-13 | 2019-08-09 | 0.045 | 29,632 | +0 | 0.00% | 1,333 |
| 2019-08-12 | 2019-08-08 | 0.042 | 29,632 | +0 | 0.00% | 1,245 |
| 2019-08-09 | 2019-08-07 | 0.047 | 29,632 | +0 | 0.00% | 1,393 |
| 2019-08-08 | 2019-08-06 | 0.047 | 29,632 | +0 | 0.00% | 1,393 |
| 2019-08-07 | 2019-08-05 | 0.048 | 29,632 | +0 | 0.00% | 1,422 |
| 2019-08-06 | 2019-08-02 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-08-05 | 2019-08-01 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-08-02 | 2019-07-31 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-08-01 | 2019-07-30 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-07-31 | 2019-07-29 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-07-30 | 2019-07-26 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-07-29 | 2019-07-25 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-07-26 | 2019-07-24 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-07-25 | 2019-07-23 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-07-24 | 2019-07-22 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2019-07-23 | 2019-07-19 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-07-22 | 2019-07-18 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-07-19 | 2019-07-17 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-07-18 | 2019-07-16 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-07-17 | 2019-07-15 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-07-16 | 2019-07-12 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-07-15 | 2019-07-11 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-07-12 | 2019-07-10 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-07-11 | 2019-07-09 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-07-10 | 2019-07-08 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-07-09 | 2019-07-05 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-07-08 | 2019-07-04 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-07-05 | 2019-07-03 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-07-04 | 2019-07-02 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-07-03 | 2019-06-28 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-07-02 | 2019-06-27 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-06-28 | 2019-06-26 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-06-27 | 2019-06-25 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-06-26 | 2019-06-24 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-06-25 | 2019-06-21 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-06-24 | 2019-06-20 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2019-06-21 | 2019-06-19 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-06-20 | 2019-06-18 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2019-06-19 | 2019-06-17 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-06-18 | 2019-06-14 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2019-06-17 | 2019-06-13 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2019-06-14 | 2019-06-12 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-06-13 | 2019-06-11 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-06-12 | 2019-06-10 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-06-11 | 2019-06-06 | 0.056 | 29,632 | +0 | 0.00% | 1,659 |
| 2019-06-10 | 2019-06-05 | 0.056 | 29,632 | +0 | 0.00% | 1,659 |
| 2019-06-06 | 2019-06-04 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-06-05 | 2019-06-03 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-06-04 | 2019-05-31 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2019-06-03 | 2019-05-30 | 0.056 | 29,632 | +0 | 0.00% | 1,659 |
| 2019-05-31 | 2019-05-29 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-05-30 | 2019-05-28 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-05-29 | 2019-05-27 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-05-28 | 2019-05-24 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-05-27 | 2019-05-23 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-05-24 | 2019-05-22 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-05-23 | 2019-05-21 | 0.046 | 29,632 | +0 | 0.00% | 1,363 |
| 2019-05-22 | 2019-05-20 | 0.049 | 29,632 | +0 | 0.00% | 1,452 |
| 2019-05-21 | 2019-05-17 | 0.049 | 29,632 | +0 | 0.00% | 1,452 |
| 2019-05-20 | 2019-05-16 | 0.048 | 29,632 | +0 | 0.00% | 1,422 |
| 2019-05-17 | 2019-05-15 | 0.045 | 29,632 | +0 | 0.00% | 1,333 |
| 2019-05-16 | 2019-05-14 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-05-15 | 2019-05-10 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-05-14 | 2019-05-09 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-05-10 | 2019-05-08 | 0.047 | 29,632 | +0 | 0.00% | 1,393 |
| 2019-05-09 | 2019-05-07 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-05-08 | 2019-05-06 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-05-07 | 2019-05-03 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-05-06 | 2019-05-02 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-05-03 | 2019-04-30 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-05-02 | 2019-04-29 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-04-30 | 2019-04-26 | 0.049 | 29,632 | +0 | 0.00% | 1,452 |
| 2019-04-29 | 2019-04-25 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-04-26 | 2019-04-24 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-04-25 | 2019-04-23 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-04-24 | 2019-04-18 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-04-23 | 2019-04-17 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-04-18 | 2019-04-16 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-04-17 | 2019-04-15 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-04-16 | 2019-04-12 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-04-15 | 2019-04-11 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-04-12 | 2019-04-10 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-04-11 | 2019-04-09 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-04-10 | 2019-04-08 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-04-09 | 2019-04-04 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2019-04-08 | 2019-04-03 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2019-04-04 | 2019-04-02 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-04-03 | 2019-04-01 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-04-02 | 2019-03-29 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-04-01 | 2019-03-28 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-03-29 | 2019-03-27 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2019-03-28 | 2019-03-26 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2019-03-27 | 2019-03-25 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2019-03-26 | 2019-03-22 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2019-03-25 | 2019-03-21 | 0.056 | 29,632 | +0 | 0.00% | 1,659 |
| 2019-03-22 | 2019-03-20 | 0.056 | 29,632 | +0 | 0.00% | 1,659 |
| 2019-03-21 | 2019-03-19 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2019-03-20 | 2019-03-18 | 0.057 | 29,632 | +0 | 0.00% | 1,689 |
| 2019-03-19 | 2019-03-15 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2019-03-18 | 2019-03-14 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-03-15 | 2019-03-13 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2019-03-14 | 2019-03-12 | 0.048 | 29,632 | +0 | 0.00% | 1,422 |
| 2019-03-13 | 2019-03-11 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-03-12 | 2019-03-08 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2019-03-11 | 2019-03-07 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2019-03-08 | 2019-03-06 | 0.058 | 29,632 | +0 | 0.00% | 1,719 |
| 2019-03-07 | 2019-03-05 | 0.057 | 29,632 | +0 | 0.00% | 1,689 |
| 2019-03-06 | 2019-03-04 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-03-05 | 2019-03-01 | 0.056 | 29,632 | +0 | 0.00% | 1,659 |
| 2019-03-04 | 2019-02-28 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-03-01 | 2019-02-27 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-02-28 | 2019-02-26 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-02-27 | 2019-02-25 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-02-26 | 2019-02-22 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-02-25 | 2019-02-21 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-02-22 | 2019-02-20 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-02-21 | 2019-02-19 | 0.046 | 29,632 | +0 | 0.00% | 1,363 |
| 2019-02-20 | 2019-02-18 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-02-19 | 2019-02-15 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-02-18 | 2019-02-14 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-02-15 | 2019-02-13 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-02-14 | 2019-02-12 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-02-13 | 2019-02-11 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-02-12 | 2019-02-08 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-02-11 | 2019-02-04 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-02-08 | 2019-01-31 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-02-01 | 2019-01-30 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-01-31 | 2019-01-29 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-01-30 | 2019-01-28 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-01-29 | 2019-01-25 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-01-28 | 2019-01-24 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-01-25 | 2019-01-23 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-01-24 | 2019-01-22 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-01-23 | 2019-01-21 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2019-01-22 | 2019-01-18 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2019-01-21 | 2019-01-17 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-01-18 | 2019-01-16 | 0.048 | 29,632 | +0 | 0.00% | 1,422 |
| 2019-01-17 | 2019-01-15 | 0.047 | 29,632 | +0 | 0.00% | 1,393 |
| 2019-01-16 | 2019-01-14 | 0.047 | 29,632 | +0 | 0.00% | 1,393 |
| 2019-01-15 | 2019-01-11 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-01-14 | 2019-01-10 | 0.049 | 29,632 | +0 | 0.00% | 1,452 |
| 2019-01-11 | 2019-01-09 | 0.048 | 29,632 | +0 | 0.00% | 1,422 |
| 2019-01-10 | 2019-01-08 | 0.048 | 29,632 | +0 | 0.00% | 1,422 |
| 2019-01-09 | 2019-01-07 | 0.048 | 29,632 | +0 | 0.00% | 1,422 |
| 2019-01-08 | 2019-01-04 | 0.047 | 29,632 | +0 | 0.00% | 1,393 |
| 2019-01-07 | 2019-01-03 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-01-04 | 2019-01-02 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2019-01-03 | 2018-12-31 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2019-01-02 | 2018-12-27 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2018-12-28 | 2018-12-24 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2018-12-27 | 2018-12-20 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2018-12-21 | 2018-12-19 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2018-12-20 | 2018-12-18 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2018-12-19 | 2018-12-17 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2018-12-18 | 2018-12-14 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2018-12-17 | 2018-12-13 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2018-12-14 | 2018-12-12 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2018-12-13 | 2018-12-11 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2018-12-12 | 2018-12-10 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2018-12-11 | 2018-12-07 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2018-12-10 | 2018-12-06 | 0.049 | 29,632 | +0 | 0.00% | 1,452 |
| 2018-12-07 | 2018-12-05 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2018-12-06 | 2018-12-04 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2018-12-05 | 2018-12-03 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2018-12-04 | 2018-11-30 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2018-12-03 | 2018-11-29 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2018-11-30 | 2018-11-28 | 0.057 | 29,632 | +0 | 0.00% | 1,689 |
| 2018-11-29 | 2018-11-27 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2018-11-28 | 2018-11-26 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2018-11-27 | 2018-11-23 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2018-11-26 | 2018-11-22 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2018-11-23 | 2018-11-21 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2018-11-22 | 2018-11-20 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2018-11-21 | 2018-11-19 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2018-11-20 | 2018-11-16 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2018-11-19 | 2018-11-15 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2018-11-16 | 2018-11-14 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2018-11-15 | 2018-11-13 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2018-11-14 | 2018-11-12 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2018-11-13 | 2018-11-09 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2018-11-12 | 2018-11-08 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2018-11-09 | 2018-11-07 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2018-11-08 | 2018-11-06 | 0.049 | 29,632 | +0 | 0.00% | 1,452 |
| 2018-11-07 | 2018-11-05 | 0.049 | 29,632 | +0 | 0.00% | 1,452 |
| 2018-11-06 | 2018-11-02 | 0.049 | 29,632 | +0 | 0.00% | 1,452 |
| 2018-11-05 | 2018-11-01 | 0.048 | 29,632 | +0 | 0.00% | 1,422 |
| 2018-11-02 | 2018-10-31 | 0.049 | 29,632 | +0 | 0.00% | 1,452 |
| 2018-11-01 | 2018-10-30 | 0.046 | 29,632 | +0 | 0.00% | 1,363 |
| 2018-10-31 | 2018-10-29 | 0.048 | 29,632 | +0 | 0.00% | 1,422 |
| 2018-10-30 | 2018-10-26 | 0.047 | 29,632 | +0 | 0.00% | 1,393 |
| 2018-10-29 | 2018-10-25 | 0.049 | 29,632 | +0 | 0.00% | 1,452 |
| 2018-10-26 | 2018-10-24 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2018-10-25 | 2018-10-23 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2018-10-24 | 2018-10-22 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2018-10-23 | 2018-10-19 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2018-10-22 | 2018-10-18 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2018-10-19 | 2018-10-16 | 0.050 | 29,632 | +0 | 0.00% | 1,482 |
| 2018-10-18 | 2018-10-15 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2018-10-16 | 2018-10-12 | 0.049 | 29,632 | +0 | 0.00% | 1,452 |
| 2018-10-15 | 2018-10-11 | 0.049 | 29,632 | +0 | 0.00% | 1,452 |
| 2018-10-12 | 2018-10-10 | 0.048 | 29,632 | +0 | 0.00% | 1,422 |
| 2018-10-11 | 2018-10-09 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2018-10-10 | 2018-10-08 | 0.051 | 29,632 | +0 | 0.00% | 1,511 |
| 2018-10-09 | 2018-10-05 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2018-10-08 | 2018-10-04 | 0.052 | 29,632 | +0 | 0.00% | 1,541 |
| 2018-10-05 | 2018-10-03 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2018-10-04 | 2018-10-02 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2018-10-03 | 2018-09-28 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2018-10-02 | 2018-09-27 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2018-09-28 | 2018-09-26 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2018-09-27 | 2018-09-24 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2018-09-26 | 2018-09-21 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2018-09-24 | 2018-09-20 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2018-09-21 | 2018-09-19 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2018-09-20 | 2018-09-18 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2018-09-19 | 2018-09-17 | 0.057 | 29,632 | +0 | 0.00% | 1,689 |
| 2018-09-18 | 2018-09-14 | 0.054 | 29,632 | +0 | 0.00% | 1,600 |
| 2018-09-17 | 2018-09-13 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2018-09-14 | 2018-09-12 | 0.056 | 29,632 | +0 | 0.00% | 1,659 |
| 2018-09-13 | 2018-09-11 | 0.057 | 29,632 | +0 | 0.00% | 1,689 |
| 2018-09-12 | 2018-09-10 | 0.056 | 29,632 | +0 | 0.00% | 1,659 |
| 2018-09-11 | 2018-09-07 | 0.056 | 29,632 | +0 | 0.00% | 1,659 |
| 2018-09-10 | 2018-09-06 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2018-09-07 | 2018-09-05 | 0.056 | 29,632 | +0 | 0.00% | 1,659 |
| 2018-09-06 | 2018-09-04 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2018-09-05 | 2018-09-03 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2018-09-04 | 2018-08-31 | 0.057 | 29,632 | +0 | 0.00% | 1,689 |
| 2018-09-03 | 2018-08-30 | 0.057 | 29,632 | +0 | 0.00% | 1,689 |
| 2018-08-31 | 2018-08-29 | 0.058 | 29,632 | +0 | 0.00% | 1,719 |
| 2018-08-30 | 2018-08-28 | 0.055 | 29,632 | +0 | 0.00% | 1,630 |
| 2018-08-29 | 2018-08-27 | 0.056 | 29,632 | +0 | 0.00% | 1,659 |
| 2018-08-28 | 2018-08-24 | 0.058 | 29,632 | +0 | 0.00% | 1,719 |
| 2018-08-27 | 2018-08-23 | 0.053 | 29,632 | +0 | 0.00% | 1,570 |
| 2018-08-24 | 2018-08-22 | 0.060 | 29,632 | +0 | 0.00% | 1,778 |
| 2018-08-23 | 2018-08-21 | 0.057 | 29,632 | +0 | 0.00% | 1,689 |
| 2018-08-22 | 2018-08-20 | 0.057 | 29,632 | +0 | 0.00% | 1,689 |
| 2018-08-21 | 2018-08-17 | 0.060 | 29,632 | +0 | 0.00% | 1,778 |
| 2018-08-20 | 2018-08-16 | 0.061 | 29,632 | +0 | 0.00% | 1,808 |
| 2018-08-17 | 2018-08-15 | 0.067 | 29,632 | +0 | 0.00% | 1,985 |
| 2018-08-16 | 2018-08-14 | 0.065 | 29,632 | +0 | 0.00% | 1,926 |
| 2018-08-15 | 2018-08-13 | 0.065 | 29,632 | +0 | 0.00% | 1,926 |
| 2018-08-14 | 2018-08-10 | 0.068 | 29,632 | +0 | 0.00% | 2,015 |
| 2018-08-13 | 2018-08-09 | 0.070 | 29,632 | +0 | 0.00% | 2,074 |
| 2018-08-10 | 2018-08-08 | 0.070 | 29,632 | +0 | 0.00% | 2,074 |
| 2018-08-09 | 2018-08-07 | 0.066 | 29,632 | +0 | 0.00% | 1,956 |
| 2018-08-08 | 2018-08-06 | 0.070 | 29,632 | +0 | 0.00% | 2,074 |
| 2018-08-07 | 2018-08-03 | 0.070 | 29,632 | +0 | 0.00% | 2,074 |
| 2018-08-06 | 2018-08-02 | 0.065 | 29,632 | +0 | 0.00% | 1,926 |
| 2018-08-03 | 2018-08-01 | 0.070 | 29,632 | +0 | 0.00% | 2,074 |
| 2018-08-02 | 2018-07-31 | 0.066 | 29,632 | +0 | 0.00% | 1,956 |
| 2018-08-01 | 2018-07-30 | 0.068 | 29,632 | +0 | 0.00% | 2,015 |
| 2018-07-31 | 2018-07-27 | 0.061 | 29,632 | +0 | 0.00% | 1,808 |
| 2018-07-30 | 2018-07-26 | 0.066 | 29,632 | +0 | 0.00% | 1,956 |
| 2018-07-27 | 2018-07-25 | 0.065 | 29,632 | +0 | 0.00% | 1,926 |
| 2018-07-26 | 2018-07-24 | 0.061 | 29,632 | +0 | 0.00% | 1,808 |
| 2018-07-25 | 2018-07-23 | 0.061 | 29,632 | +0 | 0.00% | 1,808 |
| 2018-07-24 | 2018-07-20 | 0.061 | 29,632 | +0 | 0.00% | 1,808 |
| 2018-07-23 | 2018-07-19 | 0.061 | 29,632 | +0 | 0.00% | 1,808 |
| 2018-07-20 | 2018-07-18 | 0.060 | 29,632 | +0 | 0.00% | 1,778 |
| 2018-07-19 | 2018-07-17 | 0.065 | 29,632 | +0 | 0.00% | 1,926 |
| 2018-07-18 | 2018-07-16 | 0.063 | 29,632 | +0 | 0.00% | 1,867 |
| 2018-07-17 | 2018-07-13 | 0.060 | 29,632 | +0 | 0.00% | 1,778 |
| 2018-07-16 | 2018-07-12 | 0.060 | 29,632 | +0 | 0.00% | 1,778 |
| 2018-07-13 | 2018-07-11 | 0.060 | 29,632 | +0 | 0.00% | 1,778 |
| 2018-07-12 | 2018-07-10 | 0.060 | 29,632 | +0 | 0.00% | 1,778 |
| 2018-07-11 | 2018-07-09 | 0.065 | 29,632 | +0 | 0.00% | 1,926 |
| 2018-07-10 | 2018-07-06 | 0.064 | 29,632 | +0 | 0.00% | 1,896 |
| 2018-07-09 | 2018-07-05 | 0.064 | 29,632 | +0 | 0.00% | 1,896 |
| 2018-07-06 | 2018-07-04 | 0.065 | 29,632 | +0 | 0.00% | 1,926 |
| 2018-07-05 | 2018-07-03 | 0.067 | 29,632 | +0 | 0.00% | 1,985 |
| 2018-07-04 | 2018-06-29 | 0.066 | 29,632 | +0 | 0.00% | 1,956 |
| 2018-07-03 | 2018-06-28 | 0.066 | 29,632 | +0 | 0.00% | 1,956 |
| 2018-06-29 | 2018-06-27 | 0.067 | 29,632 | +0 | 0.00% | 1,985 |
| 2018-06-28 | 2018-06-26 | 0.066 | 29,632 | +0 | 0.00% | 1,956 |
| 2018-06-27 | 2018-06-25 | 0.065 | 29,632 | +0 | 0.00% | 1,926 |
| 2018-06-26 | 2018-06-22 | 0.063 | 29,632 | +0 | 0.00% | 1,867 |
| 2018-06-25 | 2018-06-21 | 0.069 | 29,632 | +0 | 0.00% | 2,045 |
| 2018-06-22 | 2018-06-20 | 0.069 | 29,632 | +0 | 0.00% | 2,045 |
| 2018-06-21 | 2018-06-19 | 0.067 | 29,632 | +0 | 0.00% | 1,985 |
| 2018-06-20 | 2018-06-15 | 0.068 | 29,632 | +0 | 0.00% | 2,015 |
| 2018-06-19 | 2018-06-14 | 0.068 | 29,632 | +0 | 0.00% | 2,015 |
| 2018-06-15 | 2018-06-13 | 0.070 | 29,632 | +0 | 0.00% | 2,074 |
| 2018-06-14 | 2018-06-12 | 0.070 | 29,632 | +0 | 0.00% | 2,074 |
| 2018-06-13 | 2018-06-11 | 0.070 | 29,632 | +0 | 0.00% | 2,074 |
| 2018-06-12 | 2018-06-08 | 0.067 | 29,632 | +0 | 0.00% | 1,985 |
| 2018-06-11 | 2018-06-07 | 0.070 | 29,632 | +0 | 0.00% | 2,074 |
| 2018-06-08 | 2018-06-06 | 0.070 | 29,632 | +0 | 0.00% | 2,074 |
| 2018-06-07 | 2018-06-05 | 0.071 | 29,632 | +0 | 0.00% | 2,104 |
| 2018-06-06 | 2018-06-04 | 0.071 | 29,632 | +0 | 0.00% | 2,104 |
| 2018-06-05 | 2018-06-01 | 0.069 | 29,632 | +0 | 0.00% | 2,045 |
| 2018-06-04 | 2018-05-31 | 0.069 | 29,632 | +0 | 0.00% | 2,045 |
| 2018-06-01 | 2018-05-30 | 0.070 | 29,632 | +0 | 0.00% | 2,074 |
| 2018-05-31 | 2018-05-29 | 0.069 | 29,632 | +0 | 0.00% | 2,045 |
| 2018-05-30 | 2018-05-28 | 0.068 | 29,632 | +0 | 0.00% | 2,015 |
| 2018-05-29 | 2018-05-25 | 0.068 | 29,632 | +0 | 0.00% | 2,015 |
| 2018-05-28 | 2018-05-24 | 0.068 | 29,632 | +0 | 0.00% | 2,015 |
| 2018-05-25 | 2018-05-23 | 0.068 | 29,632 | +0 | 0.00% | 2,015 |
| 2018-05-24 | 2018-05-21 | 0.068 | 29,632 | +0 | 0.00% | 2,015 |
| 2018-05-23 | 2018-05-18 | 0.068 | 29,632 | +0 | 0.00% | 2,015 |
| 2018-05-21 | 2018-05-17 | 0.068 | 29,632 | +0 | 0.00% | 2,015 |
| 2018-05-18 | 2018-05-16 | 0.070 | 29,632 | +0 | 0.00% | 2,074 |
| 2018-05-17 | 2018-05-15 | 0.070 | 29,632 | +0 | 0.00% | 2,074 |
| 2018-05-16 | 2018-05-14 | 0.067 | 29,632 | +0 | 0.00% | 1,985 |
| 2018-05-15 | 2018-05-11 | 0.071 | 29,632 | +0 | 0.00% | 2,104 |
| 2018-05-14 | 2018-05-10 | 0.069 | 29,632 | +0 | 0.00% | 2,045 |
| 2018-05-11 | 2018-05-09 | 0.066 | 29,632 | +0 | 0.00% | 1,956 |
| 2018-05-10 | 2018-05-08 | 0.066 | 29,632 | +0 | 0.00% | 1,956 |
| 2018-05-09 | 2018-05-07 | 0.069 | 29,632 | +0 | 0.00% | 2,045 |
| 2018-05-08 | 2018-05-04 | 0.069 | 29,632 | +0 | 0.00% | 2,045 |
| 2018-05-07 | 2018-05-03 | 0.069 | 29,632 | +0 | 0.00% | 2,045 |
| 2018-05-04 | 2018-05-02 | 0.065 | 29,632 | +0 | 0.00% | 1,926 |
| 2018-05-03 | 2018-04-30 | 0.065 | 29,632 | +0 | 0.00% | 1,926 |
| 2018-05-02 | 2018-04-27 | 0.065 | 29,632 | +0 | 0.00% | 1,926 |
| 2018-04-30 | 2018-04-26 | 0.065 | 29,632 | +0 | 0.00% | 1,926 |
| 2018-04-27 | 2018-04-25 | 0.066 | 29,632 | +0 | 0.00% | 1,956 |
| 2018-04-26 | 2018-04-24 | 0.066 | 29,632 | +0 | 0.00% | 1,956 |
| 2018-04-25 | 2018-04-23 | 0.067 | 29,632 | +0 | 0.00% | 1,985 |
| 2018-04-24 | 2018-04-20 | 0.068 | 29,632 | +0 | 0.00% | 2,015 |
| 2018-04-23 | 2018-04-19 | 0.066 | 29,632 | +0 | 0.00% | 1,956 |
| 2018-04-20 | 2018-04-18 | 0.069 | 29,632 | +0 | 0.00% | 2,045 |
| 2018-04-19 | 2018-04-17 | 0.069 | 29,632 | +0 | 0.00% | 2,045 |
| 2018-04-18 | 2018-04-16 | 0.070 | 29,632 | +0 | 0.00% | 2,074 |
| 2018-04-17 | 2018-04-13 | 0.071 | 29,632 | +0 | 0.00% | 2,104 |
| 2018-04-16 | 2018-04-12 | 0.072 | 29,632 | +0 | 0.00% | 2,134 |
| 2018-04-13 | 2018-04-11 | 0.071 | 29,632 | +0 | 0.00% | 2,104 |
| 2018-04-12 | 2018-04-10 | 0.068 | 29,632 | +0 | 0.00% | 2,015 |
| 2018-04-11 | 2018-04-09 | 0.069 | 29,632 | +0 | 0.00% | 2,045 |
| 2018-04-10 | 2018-04-06 | 0.069 | 29,632 | +0 | 0.00% | 2,045 |
| 2018-04-09 | 2018-04-04 | 0.069 | 29,632 | +0 | 0.00% | 2,045 |
| 2018-04-06 | 2018-04-03 | 0.069 | 29,632 | +0 | 0.00% | 2,045 |
| 2018-04-04 | 2018-03-29 | 0.071 | 29,632 | +0 | 0.00% | 2,104 |
| 2018-04-03 | 2018-03-28 | 0.072 | 29,632 | +0 | 0.00% | 2,134 |
| 2018-03-29 | 2018-03-27 | 0.072 | 29,632 | +0 | 0.00% | 2,134 |
| 2018-03-28 | 2018-03-26 | 0.070 | 29,632 | +0 | 0.00% | 2,074 |
| 2018-03-27 | 2018-03-23 | 0.069 | 29,632 | +0 | 0.00% | 2,045 |
| 2018-03-26 | 2018-03-22 | 0.070 | 29,632 | +0 | 0.00% | 2,074 |
| 2018-03-23 | 2018-03-21 | 0.067 | 29,632 | +0 | 0.00% | 1,985 |
| 2018-03-22 | 2018-03-20 | 0.072 | 29,632 | +0 | 0.00% | 2,134 |
| 2018-03-21 | 2018-03-19 | 0.069 | 29,632 | +0 | 0.00% | 2,045 |
| 2018-03-20 | 2018-03-16 | 0.070 | 29,632 | +0 | 0.00% | 2,074 |
| 2018-03-19 | 2018-03-15 | 0.079 | 29,632 | +0 | 0.00% | 2,341 |
| 2018-03-16 | 2018-03-14 | 0.075 | 29,632 | +0 | 0.00% | 2,222 |
| 2018-03-15 | 2018-03-13 | 0.079 | 29,632 | +0 | 0.00% | 2,341 |
| 2018-03-14 | 2018-03-12 | 0.078 | 29,632 | +0 | 0.00% | 2,311 |
| 2018-03-13 | 2018-03-09 | 0.078 | 29,632 | +0 | 0.00% | 2,311 |
| 2018-03-12 | 2018-03-08 | 0.082 | 29,632 | +0 | 0.00% | 2,430 |
| 2018-03-09 | 2018-03-07 | 0.082 | 29,632 | +0 | 0.00% | 2,430 |
| 2018-03-08 | 2018-03-06 | 0.081 | 29,632 | +0 | 0.00% | 2,400 |
| 2018-03-07 | 2018-03-05 | 0.081 | 29,632 | +0 | 0.00% | 2,400 |
| 2018-03-06 | 2018-03-02 | 0.084 | 29,632 | +0 | 0.00% | 2,489 |
| 2018-03-05 | 2018-03-01 | 0.084 | 29,632 | +0 | 0.00% | 2,489 |
| 2018-03-02 | 2018-02-28 | 0.084 | 29,632 | +0 | 0.00% | 2,489 |
| 2018-03-01 | 2018-02-27 | 0.083 | 29,632 | +0 | 0.00% | 2,459 |
| 2018-02-28 | 2018-02-26 | 0.082 | 29,632 | +0 | 0.00% | 2,430 |
| 2018-02-27 | 2018-02-23 | 0.083 | 29,632 | +0 | 0.00% | 2,459 |
| 2018-02-26 | 2018-02-22 | 0.083 | 29,632 | +0 | 0.00% | 2,459 |
| 2018-02-23 | 2018-02-21 | 0.080 | 29,632 | +0 | 0.00% | 2,371 |
| 2018-02-22 | 2018-02-20 | 0.085 | 29,632 | +0 | 0.00% | 2,519 |
| 2018-02-21 | 2018-02-15 | 0.080 | 29,632 | +0 | 0.00% | 2,371 |
| 2018-02-20 | 2018-02-13 | 0.073 | 29,632 | +0 | 0.00% | 2,163 |
| 2018-02-14 | 2018-02-12 | 0.081 | 29,632 | +0 | 0.00% | 2,400 |
| 2018-02-13 | 2018-02-09 | 0.082 | 29,632 | +0 | 0.00% | 2,430 |
| 2018-02-12 | 2018-02-08 | 0.084 | 29,632 | +0 | 0.00% | 2,489 |
| 2018-02-09 | 2018-02-07 | 0.086 | 29,632 | +0 | 0.00% | 2,548 |
| 2018-02-08 | 2018-02-06 | 0.082 | 29,632 | +0 | 0.00% | 2,430 |
| 2018-02-07 | 2018-02-05 | 0.087 | 29,632 | +0 | 0.00% | 2,578 |
| 2018-02-06 | 2018-02-02 | 0.087 | 29,632 | +0 | 0.00% | 2,578 |
| 2018-02-05 | 2018-02-01 | 0.083 | 29,632 | +0 | 0.00% | 2,459 |
| 2018-02-02 | 2018-01-31 | 0.083 | 29,632 | +0 | 0.00% | 2,459 |
| 2018-02-01 | 2018-01-30 | 0.086 | 29,632 | +0 | 0.00% | 2,548 |
| 2018-01-31 | 2018-01-29 | 0.088 | 29,632 | +0 | 0.00% | 2,608 |
| 2018-01-30 | 2018-01-26 | 0.089 | 29,632 | +0 | 0.00% | 2,637 |
| 2018-01-29 | 2018-01-25 | 0.089 | 29,632 | +0 | 0.00% | 2,637 |
| 2018-01-26 | 2018-01-24 | 0.091 | 29,632 | +0 | 0.00% | 2,697 |
| 2018-01-25 | 2018-01-23 | 0.093 | 29,632 | +0 | 0.00% | 2,756 |
| 2018-01-24 | 2018-01-22 | 0.092 | 29,632 | +0 | 0.00% | 2,726 |
| 2018-01-23 | 2018-01-19 | 0.093 | 29,632 | +0 | 0.00% | 2,756 |
| 2018-01-22 | 2018-01-18 | 0.094 | 29,632 | +0 | 0.00% | 2,785 |
| 2018-01-19 | 2018-01-17 | 0.096 | 29,632 | +0 | 0.00% | 2,845 |
| 2018-01-18 | 2018-01-16 | 0.092 | 29,632 | +0 | 0.00% | 2,726 |
| 2018-01-17 | 2018-01-15 | 0.097 | 29,632 | +0 | 0.00% | 2,874 |
| 2018-01-16 | 2018-01-12 | 0.093 | 29,632 | +0 | 0.00% | 2,756 |
| 2018-01-15 | 2018-01-11 | 0.087 | 29,632 | +0 | 0.00% | 2,578 |
| 2018-01-12 | 2018-01-10 | 0.089 | 29,632 | +0 | 0.00% | 2,637 |
| 2018-01-11 | 2018-01-09 | 0.092 | 29,632 | +0 | 0.00% | 2,726 |
| 2018-01-10 | 2018-01-08 | 0.091 | 29,632 | +0 | 0.00% | 2,697 |
| 2018-01-09 | 2018-01-05 | 0.094 | 29,632 | +0 | 0.00% | 2,785 |
| 2018-01-08 | 2018-01-04 | 0.092 | 29,632 | +0 | 0.00% | 2,726 |
| 2018-01-05 | 2018-01-03 | 0.098 | 29,632 | +0 | 0.00% | 2,904 |
| 2018-01-04 | 2018-01-02 | 0.086 | 29,632 | +0 | 0.00% | 2,548 |
| 2018-01-03 | 2017-12-29 | 0.089 | 29,632 | +0 | 0.00% | 2,637 |
| 2018-01-02 | 2017-12-28 | 0.089 | 29,632 | +0 | 0.00% | 2,637 |
| 2017-12-29 | 2017-12-27 | 0.089 | 29,632 | +0 | 0.00% | 2,637 |
| 2017-12-28 | 2017-12-22 | 0.091 | 29,632 | +0 | 0.00% | 2,697 |
| 2017-12-27 | 2017-12-21 | 0.091 | 29,632 | +0 | 0.00% | 2,697 |
| 2017-12-22 | 2017-12-20 | 0.091 | 29,632 | +0 | 0.00% | 2,697 |
| 2017-12-21 | 2017-12-19 | 0.089 | 29,632 | +0 | 0.00% | 2,637 |
| 2017-12-20 | 2017-12-18 | 0.088 | 29,632 | +0 | 0.00% | 2,608 |
| 2017-12-19 | 2017-12-15 | 0.095 | 29,632 | +0 | 0.00% | 2,815 |
| 2017-12-18 | 2017-12-14 | 0.085 | 29,632 | +0 | 0.00% | 2,519 |
| 2017-12-15 | 2017-12-13 | 0.078 | 29,632 | +0 | 0.00% | 2,311 |
| 2017-12-14 | 2017-12-12 | 0.076 | 29,632 | +0 | 0.00% | 2,252 |
| 2017-12-13 | 2017-12-11 | 0.080 | 29,632 | +0 | 0.00% | 2,371 |
| 2017-12-12 | 2017-12-08 | 0.082 | 29,632 | +0 | 0.00% | 2,430 |
| 2017-12-11 | 2017-12-07 | 0.081 | 29,632 | +0 | 0.00% | 2,400 |
| 2017-12-08 | 2017-12-06 | 0.088 | 29,632 | +0 | 0.00% | 2,608 |
| 2017-12-07 | 2017-12-05 | 0.098 | 29,632 | +0 | 0.00% | 2,904 |
| 2017-12-06 | 2017-12-04 | 0.099 | 29,632 | +0 | 0.00% | 2,934 |
| 2017-12-05 | 2017-12-01 | 0.096 | 29,632 | +0 | 0.00% | 2,845 |
| 2017-12-04 | 2017-11-30 | 0.099 | 29,632 | +0 | 0.00% | 2,934 |
| 2017-12-01 | 2017-11-29 | 0.100 | 29,632 | +0 | 0.00% | 2,963 |
| 2017-11-30 | 2017-11-28 | 0.101 | 29,632 | +0 | 0.00% | 2,993 |
| 2017-11-29 | 2017-11-27 | 0.103 | 29,632 | +0 | 0.00% | 3,052 |
| 2017-11-28 | 2017-11-24 | 0.103 | 29,632 | +0 | 0.00% | 3,052 |
| 2017-11-27 | 2017-11-23 | 0.105 | 29,632 | +0 | 0.00% | 3,111 |
| 2017-11-24 | 2017-11-22 | 0.105 | 29,632 | +0 | 0.00% | 3,111 |
| 2017-11-23 | 2017-11-21 | 0.111 | 29,632 | +0 | 0.00% | 3,289 |
| 2017-11-22 | 2017-11-20 | 0.112 | 29,632 | +0 | 0.00% | 3,319 |
| 2017-11-21 | 2017-11-17 | 0.113 | 29,632 | +0 | 0.00% | 3,348 |
| 2017-11-20 | 2017-11-16 | 0.114 | 29,632 | +0 | 0.00% | 3,378 |
| 2017-11-17 | 2017-11-15 | 0.117 | 29,632 | +0 | 0.00% | 3,467 |
| 2017-11-16 | 2017-11-14 | 0.115 | 29,632 | +0 | 0.00% | 3,408 |
| 2017-11-15 | 2017-11-13 | 0.117 | 29,632 | +0 | 0.00% | 3,467 |
| 2017-11-14 | 2017-11-10 | 0.115 | 29,632 | +0 | 0.00% | 3,408 |
| 2017-11-13 | 2017-11-09 | 0.115 | 29,632 | +0 | 0.00% | 3,408 |
| 2017-11-10 | 2017-11-08 | 0.116 | 29,632 | +0 | 0.00% | 3,437 |
| 2017-11-09 | 2017-11-07 | 0.115 | 29,632 | +0 | 0.00% | 3,408 |
| 2017-11-08 | 2017-11-06 | 0.117 | 29,632 | +0 | 0.00% | 3,467 |
| 2017-11-07 | 2017-11-03 | 0.116 | 29,632 | +0 | 0.00% | 3,437 |
| 2017-11-06 | 2017-11-02 | 0.114 | 29,632 | +0 | 0.00% | 3,378 |
| 2017-11-03 | 2017-11-01 | 0.115 | 29,632 | +0 | 0.00% | 3,408 |
| 2017-11-02 | 2017-10-31 | 0.114 | 29,632 | +0 | 0.00% | 3,378 |
| 2017-11-01 | 2017-10-30 | 0.115 | 29,632 | +0 | 0.00% | 3,408 |
| 2017-10-31 | 2017-10-27 | 0.115 | 29,632 | +0 | 0.00% | 3,408 |
| 2017-10-30 | 2017-10-26 | 0.115 | 29,632 | +0 | 0.00% | 3,408 |
| 2017-10-27 | 2017-10-25 | 0.115 | 29,632 | +0 | 0.00% | 3,408 |
| 2017-10-26 | 2017-10-24 | 0.118 | 29,632 | +0 | 0.00% | 3,497 |
| 2017-10-25 | 2017-10-23 | 0.116 | 29,632 | +0 | 0.00% | 3,437 |
| 2017-10-24 | 2017-10-20 | 0.118 | 29,632 | +0 | 0.00% | 3,497 |
| 2017-10-23 | 2017-10-19 | 0.118 | 29,632 | +0 | 0.00% | 3,497 |
| 2017-10-20 | 2017-10-18 | 0.117 | 29,632 | +0 | 0.00% | 3,467 |
| 2017-10-19 | 2017-10-17 | 0.120 | 29,632 | +0 | 0.00% | 3,556 |
| 2017-10-18 | 2017-10-16 | 0.121 | 29,632 | +0 | 0.00% | 3,585 |
| 2017-10-17 | 2017-10-13 | 0.120 | 29,632 | +0 | 0.00% | 3,556 |
| 2017-10-16 | 2017-10-12 | 0.120 | 29,632 | +0 | 0.00% | 3,556 |
| 2017-10-13 | 2017-10-11 | 0.114 | 29,632 | +0 | 0.00% | 3,378 |
| 2017-10-12 | 2017-10-10 | 0.117 | 29,632 | +0 | 0.00% | 3,467 |
| 2017-10-11 | 2017-10-09 | 0.118 | 29,632 | +0 | 0.00% | 3,497 |
| 2017-10-10 | 2017-10-06 | 0.117 | 29,632 | +0 | 0.00% | 3,467 |
| 2017-10-09 | 2017-10-04 | 0.119 | 29,632 | +0 | 0.00% | 3,526 |
| 2017-10-06 | 2017-10-03 | 0.118 | 29,632 | +0 | 0.00% | 3,497 |
| 2017-10-04 | 2017-09-29 | 0.115 | 29,632 | +0 | 0.00% | 3,408 |
| 2017-10-03 | 2017-09-28 | 0.115 | 29,632 | +0 | 0.00% | 3,408 |
| 2017-09-29 | 2017-09-27 | 0.116 | 29,632 | +0 | 0.00% | 3,437 |
| 2017-09-28 | 2017-09-26 | 0.118 | 29,632 | +0 | 0.00% | 3,497 |
| 2017-09-27 | 2017-09-25 | 0.118 | 29,632 | +0 | 0.00% | 3,497 |
| 2017-09-26 | 2017-09-22 | 0.120 | 29,632 | +0 | 0.00% | 3,556 |
| 2017-09-25 | 2017-09-21 | 0.123 | 29,632 | +0 | 0.00% | 3,645 |
| 2017-09-22 | 2017-09-20 | 0.127 | 29,632 | +0 | 0.00% | 3,763 |
| 2017-09-21 | 2017-09-19 | 0.132 | 29,632 | +0 | 0.00% | 3,911 |
| 2017-09-20 | 2017-09-18 | 0.124 | 29,632 | +0 | 0.00% | 3,674 |
| 2017-09-19 | 2017-09-15 | 0.118 | 29,632 | +0 | 0.00% | 3,497 |
| 2017-09-18 | 2017-09-14 | 0.117 | 29,632 | +0 | 0.00% | 3,467 |
| 2017-09-15 | 2017-09-13 | 0.118 | 29,632 | +0 | 0.00% | 3,497 |
| 2017-09-14 | 2017-09-12 | 0.117 | 29,632 | +0 | 0.00% | 3,467 |
| 2017-09-13 | 2017-09-11 | 0.119 | 29,632 | +0 | 0.00% | 3,526 |
| 2017-09-12 | 2017-09-08 | 0.117 | 29,632 | +0 | 0.00% | 3,467 |
| 2017-09-11 | 2017-09-07 | 0.117 | 29,632 | +0 | 0.00% | 3,467 |
| 2017-09-08 | 2017-09-06 | 0.118 | 29,632 | +0 | 0.00% | 3,497 |
| 2017-09-07 | 2017-09-05 | 0.118 | 29,632 | +0 | 0.00% | 3,497 |
| 2017-09-06 | 2017-09-04 | 0.116 | 29,632 | +0 | 0.00% | 3,437 |
| 2017-09-05 | 2017-09-01 | 0.122 | 29,632 | +0 | 0.00% | 3,615 |
| 2017-09-04 | 2017-08-31 | 0.121 | 29,632 | +0 | 0.00% | 3,585 |
| 2017-09-01 | 2017-08-30 | 0.120 | 29,632 | +0 | 0.00% | 3,556 |
| 2017-08-31 | 2017-08-29 | 0.118 | 29,632 | +0 | 0.00% | 3,497 |
| 2017-08-30 | 2017-08-28 | 0.120 | 29,632 | +0 | 0.00% | 3,556 |
| 2017-08-29 | 2017-08-25 | 0.120 | 29,632 | +0 | 0.00% | 3,556 |
| 2017-08-28 | 2017-08-24 | 0.122 | 29,632 | +0 | 0.00% | 3,615 |
| 2017-08-25 | 2017-08-22 | 0.119 | 29,632 | +0 | 0.00% | 3,526 |
| 2017-08-24 | 2017-08-21 | 0.119 | 29,632 | +0 | 0.00% | 3,526 |
| 2017-08-22 | 2017-08-18 | 0.120 | 29,632 | +0 | 0.00% | 3,556 |
| 2017-08-21 | 2017-08-17 | 0.123 | 29,632 | +0 | 0.00% | 3,645 |
| 2017-08-18 | 2017-08-16 | 0.125 | 29,632 | +0 | 0.00% | 3,704 |
| 2017-08-17 | 2017-08-15 | 0.127 | 29,632 | +0 | 0.00% | 3,763 |
| 2017-08-16 | 2017-08-14 | 0.121 | 29,632 | +0 | 0.00% | 3,585 |
| 2017-08-15 | 2017-08-11 | 0.122 | 29,632 | +0 | 0.00% | 3,615 |
| 2017-08-14 | 2017-08-10 | 0.131 | 29,632 | +0 | 0.00% | 3,882 |
| 2017-08-11 | 2017-08-09 | 0.139 | 29,632 | +0 | 0.00% | 4,119 |
| 2017-08-10 | 2017-08-08 | 0.143 | 29,632 | +0 | 0.00% | 4,237 |
| 2017-08-09 | 2017-08-07 | 0.148 | 29,632 | +0 | 0.00% | 4,386 |
| 2017-08-08 | 2017-08-04 | 0.143 | 29,632 | +0 | 0.00% | 4,237 |
| 2017-08-07 | 2017-08-03 | 0.132 | 29,632 | +0 | 0.00% | 3,911 |
| 2017-08-04 | 2017-08-02 | 0.114 | 29,632 | +0 | 0.00% | 3,378 |
| 2017-08-03 | 2017-08-01 | 0.116 | 29,632 | +0 | 0.00% | 3,437 |
| 2017-08-02 | 2017-07-31 | 0.114 | 29,632 | +0 | 0.00% | 3,378 |
| 2017-08-01 | 2017-07-28 | 0.116 | 29,632 | +0 | 0.00% | 3,437 |
| 2017-07-31 | 2017-07-27 | 0.119 | 29,632 | +0 | 0.00% | 3,526 |
| 2017-07-28 | 2017-07-26 | 0.121 | 29,632 | +0 | 0.00% | 3,585 |
| 2017-07-27 | 2017-07-25 | 0.119 | 29,632 | +0 | 0.00% | 3,526 |
| 2017-07-26 | 2017-07-24 | 0.118 | 29,632 | +0 | 0.00% | 3,497 |
| 2017-07-25 | 2017-07-21 | 0.118 | 29,632 | +0 | 0.00% | 3,497 |
| 2017-07-24 | 2017-07-20 | 0.123 | 29,632 | +0 | 0.00% | 3,645 |
| 2017-07-21 | 2017-07-19 | 0.121 | 29,632 | +0 | 0.00% | 3,585 |
| 2017-07-20 | 2017-07-18 | 0.123 | 29,632 | +0 | 0.00% | 3,645 |
| 2017-07-19 | 2017-07-17 | 0.116 | 29,632 | +0 | 0.00% | 3,437 |
| 2017-07-18 | 2017-07-14 | 0.119 | 29,632 | +0 | 0.00% | 3,526 |
| 2017-07-17 | 2017-07-13 | 0.123 | 29,632 | +0 | 0.00% | 3,645 |
| 2017-07-14 | 2017-07-12 | 0.127 | 29,632 | -100,000 | 0.00% | 3,763 |
| 2017-07-03 | 2017-06-29 | 0.167 | 129,632 | -100,000 | 0.01% | 21,649 |
| 2017-06-29 | 2017-06-27 | 0.194 | 229,632 | +100,000 | 0.02% | 44,549 |
| 2017-06-23 | 2017-06-21 | 0.209 | 129,632 | -200,000 | 0.01% | 27,093 |
| 2017-06-22 | 2017-06-20 | 0.208 | 329,632 | +80,000 | 0.04% | 68,563 |
| 2017-06-21 | 2017-06-19 | 0.231 | 249,632 | +200,000 | 0.03% | 57,665 |
| 2017-06-20 | 2017-06-16 | 0.221 | 49,632 | +20,000 | 0.01% | 10,969 |
| 2017-04-18 | 2017-04-12 | 5.260 | 29,632 | +22,224 | 0.00% | 155,864 |
| 2016-08-11 | 2016-08-09 | 0.855 | 7,408 | -22,224 | 0.00% | 6,334 |
| 2016-07-08 | 2016-07-06 | 0.512 | 29,632 | -1,634 | 0.04% | 15,165 |
| 2015-07-20 | 2015-07-16 | 0.862 | 31,266 | -31,738 | 0.04% | 26,965 |
| 2015-07-15 | 2015-07-13 | 0.796 | 63,004 | -42,205 | 0.08% | 50,158 |
| 2015-07-14 | 2015-07-10 | 0.825 | 105,209 | +42,205 | 0.14% | 86,749 |
| 2015-07-07 | 2015-07-03 | 0.905 | 63,004 | -64,152 | 0.08% | 57,025 |
| 2015-07-02 | 2015-06-29 | 1.019 | 127,156 | -42,205 | 0.17% | 129,551 |
| 2015-06-22 | 2015-06-18 | 1.047 | 169,361 | +21,947 | 0.23% | 177,366 |
| 2015-06-16 | 2015-06-12 | 1.118 | 147,414 | +11,817 | 0.20% | 164,860 |
| 2015-06-12 | 2015-06-10 | 1.185 | 135,597 | +106,357 | 0.18% | 160,640 |
| 2015-05-11 | 2015-05-07 | 1.066 | 29,240 | -42,205 | 0.04% | 31,176 |
| 2015-04-29 | 2015-04-27 | 0.934 | 71,445 | +33,764 | 0.10% | 66,696 |
| 2014-10-23 | 2014-10-21 | 1.057 | 37,681 | -62,464 | 0.05% | 39,819 |
| 2014-10-13 | 2014-10-09 | 1.114 | 100,145 | -70,904 | 0.13% | 111,522 |
| 2014-10-10 | 2014-10-08 | 1.038 | 171,049 | -59,088 | 0.23% | 177,512 |
| 2014-10-09 | 2014-10-07 | 1.024 | 230,137 | -99,604 | 0.31% | 235,561 |
| 2014-10-07 | 2014-10-03 | 1.009 | 329,741 | -52,334 | 0.44% | 332,825 |
| 2014-10-03 | 2014-09-29 | 1.085 | 382,075 | -67,529 | 0.51% | 414,618 |
| 2014-09-08 | 2014-09-04 | 1.147 | 449,604 | -101,292 | 0.60% | 515,596 |
| 2014-09-04 | 2014-09-02 | 1.118 | 550,896 | -89,475 | 0.74% | 616,092 |
| 2014-09-02 | 2014-08-29 | 1.175 | 640,371 | -62,464 | 0.86% | 752,571 |
| 2014-09-01 | 2014-08-28 | 1.137 | 702,835 | -30,388 | 0.94% | 799,335 |
| 2014-06-26 | 2014-06-24 | 1.635 | 733,223 | -84,410 | 0.98% | 1,198,724 |
| 2014-06-25 | 2014-06-23 | 1.706 | 817,633 | -2,848,480 | 1.09% | 1,394,842 |
| 2014-06-11 | 2014-06-09 | 1.422 | 3,666,113 | +2,932,890 | 4.90% | 5,211,840 |
| 2014-06-03 | 2014-05-29 | 1.469 | 733,223 | -42,205 | 1.27% | 1,077,114 |
| 2014-05-28 | 2014-05-26 | 1.422 | 775,428 | +42,205 | 1.35% | 1,102,368 |
| 2014-03-14 | 2014-03-12 | 2.204 | 733,223 | +25,324 | 1.27% | 1,615,671 |
| 2014-03-13 | 2014-03-11 | 2.417 | 707,899 | +21,271 | 1.23% | 1,710,824 |
| 2014-02-10 | 2014-02-06 | 2.275 | 686,628 | -16,882 | 1.43% | 1,561,805 |
| 2014-01-28 | 2014-01-24 | 1.896 | 703,510 | -11,480 | 1.47% | 1,333,504 |
| 2014-01-02 | 2013-12-27 | 1.848 | 714,990 | -16,882 | 1.49% | 1,321,382 |
| 2013-12-23 | 2013-12-19 | 1.872 | 731,872 | +16,882 | 1.53% | 1,369,923 |
| 2013-12-11 | 2013-12-09 | 2.369 | 714,990 | +154,978 | 1.49% | 1,694,080 |
| 2013-12-06 | 2013-12-04 | 2.488 | 560,012 | +21,271 | 1.17% | 1,393,223 |
| 2013-12-02 | 2013-11-28 | 2.796 | 538,741 | +538,741 | 1.12% | 1,506,246 |
| 2013-11-07 | 2013-11-05 | 3.365 | 0 | -14,856 | ||
| 2013-11-06 | 2013-11-04 | 3.554 | 14,856 | -119,829 | 0.15% | 52,799 |
| 2013-11-05 | 2013-11-01 | 2.976 | 134,685 | +42,205 | 1.40% | 400,814 |
| 2013-11-04 | 2013-10-31 | 3.198 | 92,480 | -38,623 | 0.96% | 295,735 |
| 2013-11-01 | 2013-10-30 | 3.015 | 131,103 | +39,840 | 0.75% | 395,288 |
| 2013-10-31 | 2013-10-29 | 2.767 | 91,263 | +12,871 | 0.52% | 252,534 |
| 2013-09-23 | 2013-09-18 | 3.080 | 78,392 | -17,775 | 0.45% | 241,475 |
| 2013-09-13 | 2013-09-11 | 3.589 | 96,167 | -865,499 | 0.55% | 345,182 |
| 2013-08-30 | 2013-08-28 | 4.568 | 961,666 | +865,499 | 5.52% | 4,393,201 |
| 2013-08-15 | 2013-08-12 | 5.090 | 96,167 | +38,308 | 0.55% | 489,530 |
| 2013-08-09 | 2013-08-07 | 5.221 | 57,859 | -3,433 | 0.33% | 302,078 |
| 2013-08-08 | 2013-08-06 | 5.221 | 61,292 | +22,985 | 0.35% | 320,002 |
| 2013-08-07 | 2013-08-05 | 5.743 | 38,307 | +38,307 | 0.22% | 219,998 |
| 2013-06-25 | 2013-06-21 | 8.745 | 0 | -15,323 | ||
| 2013-06-21 | 2013-06-19 | 9.398 | 15,323 | +15,323 | 0.10% | 144,001 |
| 2007-10-02 | 2007-09-27 | 165.765 | 0 | -92 | ||
| 2007-09-14 | 2007-09-12 | 172.291 | 92 | -92 | 0.00% | 15,851 |
| 2007-08-21 | 2007-08-17 | 163.807 | 184 | -122 | 0.00% | 30,140 |
| 2007-08-17 | 2007-08-15 | 171.638 | 306 | -184 | 0.00% | 52,521 |
| 2007-06-26 | 2007-06-22 | 127.260 | 490 | 0.01% | 62,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy