History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 849,556 +0 0.09% 42,478
2021-08-27 2021-08-25 0.050 849,556 +0 0.09% 42,478
2021-08-26 2021-08-24 0.050 849,556 +0 0.09% 42,478
2021-08-25 2021-08-23 0.050 849,556 +0 0.09% 42,478
2021-08-24 2021-08-20 0.050 849,556 +0 0.09% 42,478
2021-08-23 2021-08-19 0.050 849,556 +0 0.09% 42,478
2021-08-20 2021-08-18 0.050 849,556 +0 0.09% 42,478
2021-08-19 2021-08-17 0.050 849,556 +0 0.09% 42,478
2021-08-18 2021-08-16 0.050 849,556 +0 0.09% 42,478
2021-08-17 2021-08-13 0.050 849,556 +0 0.09% 42,478
2021-08-16 2021-08-12 0.050 849,556 +0 0.09% 42,478
2021-08-13 2021-08-11 0.050 849,556 +0 0.09% 42,478
2021-08-12 2021-08-10 0.050 849,556 +0 0.09% 42,478
2021-08-11 2021-08-09 0.050 849,556 +0 0.09% 42,478
2021-08-10 2021-08-06 0.050 849,556 +0 0.09% 42,478
2021-08-09 2021-08-05 0.050 849,556 +0 0.09% 42,478
2021-08-06 2021-08-04 0.050 849,556 +0 0.09% 42,478
2021-08-05 2021-08-03 0.050 849,556 +0 0.09% 42,478
2021-08-04 2021-08-02 0.050 849,556 +0 0.09% 42,478
2021-08-03 2021-07-30 0.050 849,556 +0 0.09% 42,478
2021-08-02 2021-07-29 0.050 849,556 +0 0.09% 42,478
2021-07-30 2021-07-28 0.050 849,556 +0 0.09% 42,478
2021-07-29 2021-07-27 0.050 849,556 +0 0.09% 42,478
2021-07-28 2021-07-26 0.050 849,556 +0 0.09% 42,478
2021-07-27 2021-07-23 0.050 849,556 +0 0.09% 42,478
2021-07-26 2021-07-22 0.050 849,556 +0 0.09% 42,478
2021-07-23 2021-07-21 0.050 849,556 +0 0.09% 42,478
2021-07-22 2021-07-20 0.050 849,556 +0 0.09% 42,478
2021-07-21 2021-07-19 0.050 849,556 +0 0.09% 42,478
2021-07-20 2021-07-16 0.050 849,556 +0 0.09% 42,478
2021-07-19 2021-07-15 0.050 849,556 +0 0.09% 42,478
2021-07-16 2021-07-14 0.050 849,556 +0 0.09% 42,478
2021-07-15 2021-07-13 0.050 849,556 +0 0.09% 42,478
2021-07-14 2021-07-12 0.050 849,556 +0 0.09% 42,478
2021-07-13 2021-07-09 0.050 849,556 +0 0.09% 42,478
2021-07-12 2021-07-08 0.050 849,556 +0 0.09% 42,478
2021-07-09 2021-07-07 0.050 849,556 +0 0.09% 42,478
2021-07-08 2021-07-06 0.050 849,556 +0 0.09% 42,478
2021-07-07 2021-07-05 0.050 849,556 +0 0.09% 42,478
2021-07-06 2021-07-02 0.050 849,556 +0 0.09% 42,478
2021-07-05 2021-06-30 0.050 849,556 +0 0.09% 42,478
2021-07-02 2021-06-29 0.050 849,556 +0 0.09% 42,478
2021-06-30 2021-06-28 0.050 849,556 +0 0.09% 42,478
2021-06-29 2021-06-25 0.050 849,556 +0 0.09% 42,478
2021-06-28 2021-06-24 0.050 849,556 +0 0.09% 42,478
2021-06-25 2021-06-23 0.050 849,556 +0 0.09% 42,478
2021-06-24 2021-06-22 0.050 849,556 +0 0.09% 42,478
2021-06-23 2021-06-21 0.050 849,556 +0 0.09% 42,478
2021-06-22 2021-06-18 0.050 849,556 +0 0.09% 42,478
2021-06-21 2021-06-17 0.050 849,556 +0 0.09% 42,478
2021-06-18 2021-06-16 0.050 849,556 +0 0.09% 42,478
2021-06-17 2021-06-15 0.050 849,556 +0 0.09% 42,478
2021-06-16 2021-06-11 0.050 849,556 +0 0.09% 42,478
2021-06-15 2021-06-10 0.050 849,556 +0 0.09% 42,478
2021-06-11 2021-06-09 0.050 849,556 +0 0.09% 42,478
2021-06-10 2021-06-08 0.050 849,556 +0 0.09% 42,478
2021-06-09 2021-06-07 0.050 849,556 +0 0.09% 42,478
2021-06-08 2021-06-04 0.050 849,556 +0 0.09% 42,478
2021-06-07 2021-06-03 0.050 849,556 +0 0.09% 42,478
2021-06-04 2021-06-02 0.050 849,556 +0 0.09% 42,478
2021-06-03 2021-06-01 0.050 849,556 +0 0.09% 42,478
2021-06-02 2021-05-31 0.050 849,556 +0 0.09% 42,478
2021-06-01 2021-05-28 0.050 849,556 +0 0.09% 42,478
2021-05-31 2021-05-27 0.050 849,556 +0 0.09% 42,478
2021-05-28 2021-05-26 0.050 849,556 +0 0.09% 42,478
2021-05-27 2021-05-25 0.050 849,556 +0 0.09% 42,478
2021-05-26 2021-05-24 0.050 849,556 +0 0.09% 42,478
2021-05-25 2021-05-21 0.050 849,556 +0 0.09% 42,478
2021-05-24 2021-05-20 0.050 849,556 +0 0.09% 42,478
2021-05-21 2021-05-18 0.050 849,556 +0 0.09% 42,478
2021-05-20 2021-05-17 0.050 849,556 +0 0.09% 42,478
2021-05-18 2021-05-14 0.050 849,556 +0 0.09% 42,478
2021-05-17 2021-05-13 0.050 849,556 +0 0.09% 42,478
2021-05-14 2021-05-12 0.050 849,556 +0 0.09% 42,478
2021-05-13 2021-05-11 0.050 849,556 +0 0.09% 42,478
2021-05-12 2021-05-10 0.050 849,556 +0 0.09% 42,478
2021-05-11 2021-05-07 0.050 849,556 +0 0.09% 42,478
2021-05-10 2021-05-06 0.050 849,556 +0 0.09% 42,478
2021-05-07 2021-05-05 0.050 849,556 +0 0.09% 42,478
2021-05-06 2021-05-04 0.050 849,556 +0 0.09% 42,478
2021-05-05 2021-05-03 0.050 849,556 +0 0.09% 42,478
2021-05-04 2021-04-30 0.050 849,556 +0 0.09% 42,478
2021-05-03 2021-04-29 0.050 849,556 +0 0.09% 42,478
2021-04-30 2021-04-28 0.050 849,556 +0 0.09% 42,478
2021-04-29 2021-04-27 0.050 849,556 +0 0.09% 42,478
2021-04-28 2021-04-26 0.050 849,556 +0 0.09% 42,478
2021-04-27 2021-04-23 0.050 849,556 +0 0.09% 42,478
2021-04-26 2021-04-22 0.050 849,556 +0 0.09% 42,478
2021-04-23 2021-04-21 0.050 849,556 +0 0.09% 42,478
2021-04-22 2021-04-20 0.050 849,556 +0 0.09% 42,478
2021-04-21 2021-04-19 0.050 849,556 +0 0.09% 42,478
2021-04-20 2021-04-16 0.050 849,556 +0 0.09% 42,478
2021-04-19 2021-04-15 0.050 849,556 +0 0.09% 42,478
2021-04-16 2021-04-14 0.050 849,556 +0 0.09% 42,478
2021-04-15 2021-04-13 0.050 849,556 +0 0.09% 42,478
2021-04-14 2021-04-12 0.050 849,556 +0 0.09% 42,478
2021-04-13 2021-04-09 0.050 849,556 +0 0.09% 42,478
2021-04-12 2021-04-08 0.050 849,556 +0 0.09% 42,478
2021-04-09 2021-04-07 0.050 849,556 +0 0.09% 42,478
2021-04-08 2021-04-01 0.050 849,556 +0 0.09% 42,478
2021-04-07 2021-03-31 0.050 849,556 +0 0.09% 42,478
2021-04-01 2021-03-30 0.050 849,556 +0 0.09% 42,478
2021-03-31 2021-03-29 0.050 849,556 +0 0.09% 42,478
2021-03-30 2021-03-26 0.050 849,556 +0 0.09% 42,478
2021-03-29 2021-03-25 0.050 849,556 +0 0.09% 42,478
2021-03-26 2021-03-24 0.050 849,556 +0 0.09% 42,478
2021-03-25 2021-03-23 0.050 849,556 +0 0.09% 42,478
2021-03-24 2021-03-22 0.050 849,556 +0 0.09% 42,478
2021-03-23 2021-03-19 0.050 849,556 +0 0.09% 42,478
2021-03-22 2021-03-18 0.050 849,556 +0 0.09% 42,478
2021-03-19 2021-03-17 0.050 849,556 +0 0.09% 42,478
2021-03-18 2021-03-16 0.050 849,556 +0 0.09% 42,478
2021-03-17 2021-03-15 0.050 849,556 +0 0.09% 42,478
2021-03-16 2021-03-12 0.050 849,556 +0 0.09% 42,478
2021-03-15 2021-03-11 0.050 849,556 +0 0.09% 42,478
2021-03-12 2021-03-10 0.050 849,556 +0 0.09% 42,478
2021-03-11 2021-03-09 0.050 849,556 +0 0.09% 42,478
2021-03-10 2021-03-08 0.050 849,556 +0 0.09% 42,478
2021-03-09 2021-03-05 0.050 849,556 +0 0.09% 42,478
2021-03-08 2021-03-04 0.050 849,556 +0 0.09% 42,478
2021-03-05 2021-03-03 0.050 849,556 +0 0.09% 42,478
2021-03-04 2021-03-02 0.050 849,556 +0 0.09% 42,478
2021-03-03 2021-03-01 0.050 849,556 +0 0.09% 42,478
2021-03-02 2021-02-26 0.050 849,556 +0 0.09% 42,478
2021-03-01 2021-02-25 0.050 849,556 +0 0.09% 42,478
2021-02-26 2021-02-24 0.050 849,556 +0 0.09% 42,478
2021-02-25 2021-02-23 0.050 849,556 +0 0.09% 42,478
2021-02-24 2021-02-22 0.050 849,556 +0 0.09% 42,478
2021-02-23 2021-02-19 0.050 849,556 +0 0.09% 42,478
2021-02-22 2021-02-18 0.050 849,556 +0 0.09% 42,478
2021-02-19 2021-02-17 0.050 849,556 +0 0.09% 42,478
2021-02-18 2021-02-16 0.050 849,556 +0 0.09% 42,478
2021-02-17 2021-02-11 0.050 849,556 +0 0.09% 42,478
2021-02-16 2021-02-09 0.050 849,556 +0 0.09% 42,478
2021-02-10 2021-02-08 0.050 849,556 +0 0.09% 42,478
2021-02-09 2021-02-05 0.050 849,556 +0 0.09% 42,478
2021-02-08 2021-02-04 0.050 849,556 +0 0.09% 42,478
2021-02-05 2021-02-03 0.050 849,556 +0 0.09% 42,478
2021-02-04 2021-02-02 0.050 849,556 +0 0.09% 42,478
2021-02-03 2021-02-01 0.050 849,556 +0 0.09% 42,478
2021-02-02 2021-01-29 0.050 849,556 +0 0.09% 42,478
2021-02-01 2021-01-28 0.050 849,556 +0 0.09% 42,478
2021-01-29 2021-01-27 0.050 849,556 +0 0.09% 42,478
2021-01-28 2021-01-26 0.050 849,556 +0 0.09% 42,478
2021-01-27 2021-01-25 0.050 849,556 +0 0.09% 42,478
2021-01-26 2021-01-22 0.050 849,556 +0 0.09% 42,478
2021-01-25 2021-01-21 0.050 849,556 +0 0.09% 42,478
2021-01-22 2021-01-20 0.050 849,556 +0 0.09% 42,478
2021-01-21 2021-01-19 0.050 849,556 +0 0.09% 42,478
2021-01-20 2021-01-18 0.050 849,556 +0 0.09% 42,478
2021-01-19 2021-01-15 0.050 849,556 +0 0.09% 42,478
2021-01-18 2021-01-14 0.050 849,556 +0 0.09% 42,478
2021-01-15 2021-01-13 0.050 849,556 +0 0.09% 42,478
2021-01-14 2021-01-12 0.050 849,556 +0 0.09% 42,478
2021-01-13 2021-01-11 0.050 849,556 +0 0.09% 42,478
2021-01-12 2021-01-08 0.050 849,556 +0 0.09% 42,478
2021-01-11 2021-01-07 0.050 849,556 +0 0.09% 42,478
2021-01-08 2021-01-06 0.050 849,556 +0 0.09% 42,478
2021-01-07 2021-01-05 0.050 849,556 +0 0.09% 42,478
2021-01-06 2021-01-04 0.050 849,556 +0 0.09% 42,478
2021-01-05 2020-12-31 0.050 849,556 +0 0.09% 42,478
2021-01-04 2020-12-29 0.050 849,556 +0 0.09% 42,478
2020-12-30 2020-12-28 0.050 849,556 +0 0.09% 42,478
2020-12-29 2020-12-24 0.050 849,556 +0 0.09% 42,478
2020-12-28 2020-12-22 0.050 849,556 +0 0.09% 42,478
2020-12-23 2020-12-21 0.050 849,556 +0 0.09% 42,478
2020-12-22 2020-12-18 0.050 849,556 +0 0.09% 42,478
2020-12-21 2020-12-17 0.050 849,556 +0 0.09% 42,478
2020-12-18 2020-12-16 0.050 849,556 +0 0.09% 42,478
2020-12-17 2020-12-15 0.050 849,556 +0 0.09% 42,478
2020-12-16 2020-12-14 0.050 849,556 +0 0.09% 42,478
2020-12-15 2020-12-11 0.050 849,556 +0 0.09% 42,478
2020-12-14 2020-12-10 0.050 849,556 +0 0.09% 42,478
2020-12-11 2020-12-09 0.050 849,556 +0 0.09% 42,478
2020-12-10 2020-12-08 0.050 849,556 +0 0.09% 42,478
2020-12-09 2020-12-07 0.050 849,556 +0 0.09% 42,478
2020-12-08 2020-12-04 0.050 849,556 +0 0.09% 42,478
2020-12-07 2020-12-03 0.050 849,556 +0 0.09% 42,478
2020-12-04 2020-12-02 0.050 849,556 +0 0.09% 42,478
2020-12-03 2020-12-01 0.050 849,556 +0 0.09% 42,478
2020-12-02 2020-11-30 0.050 849,556 +0 0.09% 42,478
2020-12-01 2020-11-27 0.050 849,556 +0 0.09% 42,478
2020-11-30 2020-11-26 0.050 849,556 +0 0.09% 42,478
2020-11-27 2020-11-25 0.050 849,556 +0 0.09% 42,478
2020-11-26 2020-11-24 0.050 849,556 +0 0.09% 42,478
2020-11-25 2020-11-23 0.050 849,556 +0 0.09% 42,478
2020-11-24 2020-11-20 0.050 849,556 +0 0.09% 42,478
2020-11-23 2020-11-19 0.050 849,556 +0 0.09% 42,478
2020-11-20 2020-11-18 0.050 849,556 +0 0.09% 42,478
2020-11-19 2020-11-17 0.050 849,556 +0 0.09% 42,478
2020-11-18 2020-11-16 0.050 849,556 +0 0.09% 42,478
2020-11-17 2020-11-13 0.050 849,556 +0 0.09% 42,478
2020-11-16 2020-11-12 0.050 849,556 +0 0.09% 42,478
2020-11-13 2020-11-11 0.050 849,556 +0 0.09% 42,478
2020-11-12 2020-11-10 0.050 849,556 +0 0.09% 42,478
2020-11-11 2020-11-09 0.050 849,556 +0 0.09% 42,478
2020-11-10 2020-11-06 0.050 849,556 +0 0.09% 42,478
2020-11-09 2020-11-05 0.050 849,556 +0 0.09% 42,478
2020-11-06 2020-11-04 0.050 849,556 +0 0.09% 42,478
2020-11-05 2020-11-03 0.050 849,556 +0 0.09% 42,478
2020-11-04 2020-11-02 0.050 849,556 +0 0.09% 42,478
2020-11-03 2020-10-30 0.050 849,556 +0 0.09% 42,478
2020-11-02 2020-10-29 0.050 849,556 +0 0.09% 42,478
2020-10-30 2020-10-28 0.050 849,556 +0 0.09% 42,478
2020-10-29 2020-10-27 0.050 849,556 +0 0.09% 42,478
2020-10-28 2020-10-23 0.050 849,556 +0 0.09% 42,478
2020-10-27 2020-10-22 0.050 849,556 +0 0.09% 42,478
2020-10-23 2020-10-21 0.050 849,556 +0 0.09% 42,478
2020-10-22 2020-10-20 0.050 849,556 +0 0.09% 42,478
2020-10-21 2020-10-19 0.050 849,556 +0 0.09% 42,478
2020-10-20 2020-10-16 0.050 849,556 +0 0.09% 42,478
2020-10-19 2020-10-15 0.050 849,556 +0 0.09% 42,478
2020-10-16 2020-10-14 0.050 849,556 +0 0.09% 42,478
2020-10-15 2020-10-12 0.050 849,556 +0 0.09% 42,478
2020-10-14 2020-10-09 0.050 849,556 +0 0.09% 42,478
2020-10-12 2020-10-08 0.050 849,556 +0 0.09% 42,478
2020-10-09 2020-10-07 0.050 849,556 +0 0.09% 42,478
2020-10-08 2020-10-06 0.050 849,556 +0 0.09% 42,478
2020-10-07 2020-10-05 0.050 849,556 +0 0.09% 42,478
2020-10-06 2020-09-30 0.050 849,556 +0 0.09% 42,478
2020-10-05 2020-09-29 0.050 849,556 +0 0.09% 42,478
2020-09-30 2020-09-28 0.050 849,556 +0 0.09% 42,478
2020-09-29 2020-09-25 0.050 849,556 +0 0.09% 42,478
2020-09-28 2020-09-24 0.050 849,556 +0 0.09% 42,478
2020-09-25 2020-09-23 0.050 849,556 +0 0.09% 42,478
2020-09-24 2020-09-22 0.050 849,556 +0 0.09% 42,478
2020-09-23 2020-09-21 0.050 849,556 +0 0.09% 42,478
2020-09-22 2020-09-18 0.050 849,556 +0 0.09% 42,478
2020-09-21 2020-09-17 0.050 849,556 +0 0.09% 42,478
2020-09-18 2020-09-16 0.050 849,556 +0 0.09% 42,478
2020-09-17 2020-09-15 0.050 849,556 +0 0.09% 42,478
2020-09-16 2020-09-14 0.050 849,556 +0 0.09% 42,478
2020-09-15 2020-09-11 0.050 849,556 +0 0.09% 42,478
2020-09-14 2020-09-10 0.050 849,556 +0 0.09% 42,478
2020-09-11 2020-09-09 0.050 849,556 +0 0.09% 42,478
2020-09-10 2020-09-08 0.050 849,556 +0 0.09% 42,478
2020-09-09 2020-09-07 0.050 849,556 +0 0.09% 42,478
2020-09-08 2020-09-04 0.050 849,556 +0 0.09% 42,478
2020-09-07 2020-09-03 0.050 849,556 +0 0.09% 42,478
2020-09-04 2020-09-02 0.050 849,556 +0 0.09% 42,478
2020-09-03 2020-09-01 0.050 849,556 +0 0.09% 42,478
2020-09-02 2020-08-31 0.050 849,556 +0 0.09% 42,478
2020-09-01 2020-08-28 0.050 849,556 +0 0.09% 42,478
2020-08-31 2020-08-27 0.050 849,556 +0 0.09% 42,478
2020-08-28 2020-08-26 0.050 849,556 +0 0.09% 42,478
2020-08-27 2020-08-25 0.050 849,556 +0 0.09% 42,478
2020-08-26 2020-08-24 0.050 849,556 +0 0.09% 42,478
2020-08-25 2020-08-21 0.050 849,556 +0 0.09% 42,478
2020-08-24 2020-08-20 0.050 849,556 +0 0.09% 42,478
2020-08-21 2020-08-19 0.050 849,556 +0 0.09% 42,478
2020-08-20 2020-08-18 0.050 849,556 +0 0.09% 42,478
2020-08-19 2020-08-17 0.050 849,556 +0 0.09% 42,478
2020-08-18 2020-08-14 0.050 849,556 +0 0.09% 42,478
2020-08-17 2020-08-13 0.050 849,556 +0 0.09% 42,478
2020-08-14 2020-08-12 0.050 849,556 +0 0.09% 42,478
2020-08-13 2020-08-11 0.050 849,556 +0 0.09% 42,478
2020-08-12 2020-08-10 0.050 849,556 +0 0.09% 42,478
2020-08-11 2020-08-07 0.050 849,556 +0 0.09% 42,478
2020-08-10 2020-08-06 0.050 849,556 +0 0.09% 42,478
2020-08-07 2020-08-05 0.050 849,556 +0 0.09% 42,478
2020-08-06 2020-08-04 0.050 849,556 +0 0.09% 42,478
2020-08-05 2020-08-03 0.050 849,556 +0 0.09% 42,478
2020-08-04 2020-07-31 0.050 849,556 +0 0.09% 42,478
2020-08-03 2020-07-30 0.050 849,556 +0 0.09% 42,478
2020-07-31 2020-07-29 0.050 849,556 +0 0.09% 42,478
2020-07-30 2020-07-28 0.050 849,556 +0 0.09% 42,478
2020-07-29 2020-07-27 0.050 849,556 +0 0.09% 42,478
2020-07-28 2020-07-24 0.050 849,556 +0 0.09% 42,478
2020-07-27 2020-07-23 0.050 849,556 +0 0.09% 42,478
2020-07-24 2020-07-22 0.050 849,556 +0 0.09% 42,478
2020-07-23 2020-07-21 0.050 849,556 +0 0.09% 42,478
2020-07-22 2020-07-20 0.050 849,556 +0 0.09% 42,478
2020-07-21 2020-07-17 0.050 849,556 +0 0.09% 42,478
2020-07-20 2020-07-16 0.050 849,556 +0 0.09% 42,478
2020-07-17 2020-07-15 0.050 849,556 +0 0.09% 42,478
2020-07-16 2020-07-14 0.050 849,556 +0 0.09% 42,478
2020-07-15 2020-07-13 0.050 849,556 +0 0.09% 42,478
2020-07-14 2020-07-10 0.050 849,556 +0 0.09% 42,478
2020-07-13 2020-07-09 0.050 849,556 +0 0.09% 42,478
2020-07-10 2020-07-08 0.050 849,556 +0 0.09% 42,478
2020-07-09 2020-07-07 0.050 849,556 +0 0.09% 42,478
2020-07-08 2020-07-06 0.050 849,556 +0 0.09% 42,478
2020-07-07 2020-07-03 0.050 849,556 +0 0.09% 42,478
2020-07-06 2020-07-02 0.050 849,556 +0 0.09% 42,478
2020-07-03 2020-06-30 0.050 849,556 +0 0.09% 42,478
2020-07-02 2020-06-29 0.050 849,556 +0 0.09% 42,478
2020-06-30 2020-06-26 0.050 849,556 +0 0.09% 42,478
2020-06-29 2020-06-24 0.050 849,556 +0 0.09% 42,478
2020-06-26 2020-06-23 0.050 849,556 +0 0.09% 42,478
2020-06-24 2020-06-22 0.050 849,556 +0 0.09% 42,478
2020-06-23 2020-06-19 0.050 849,556 +0 0.09% 42,478
2020-06-22 2020-06-18 0.050 849,556 +0 0.09% 42,478
2020-06-19 2020-06-17 0.050 849,556 +0 0.09% 42,478
2020-06-18 2020-06-16 0.050 849,556 +0 0.09% 42,478
2020-06-17 2020-06-15 0.050 849,556 +0 0.09% 42,478
2020-06-16 2020-06-12 0.050 849,556 +0 0.09% 42,478
2020-06-15 2020-06-11 0.050 849,556 +0 0.09% 42,478
2020-06-12 2020-06-10 0.050 849,556 +0 0.09% 42,478
2020-06-11 2020-06-09 0.050 849,556 +0 0.09% 42,478
2020-06-10 2020-06-08 0.050 849,556 +0 0.09% 42,478
2020-06-09 2020-06-05 0.050 849,556 +0 0.09% 42,478
2020-06-08 2020-06-04 0.050 849,556 +0 0.09% 42,478
2020-06-05 2020-06-03 0.050 849,556 +0 0.09% 42,478
2020-06-04 2020-06-02 0.050 849,556 +0 0.09% 42,478
2020-06-03 2020-06-01 0.050 849,556 +0 0.09% 42,478
2020-06-02 2020-05-29 0.050 849,556 +0 0.09% 42,478
2020-06-01 2020-05-28 0.050 849,556 +0 0.09% 42,478
2020-05-29 2020-05-27 0.050 849,556 +0 0.09% 42,478
2020-05-28 2020-05-26 0.050 849,556 +0 0.09% 42,478
2020-05-27 2020-05-25 0.050 849,556 +0 0.09% 42,478
2020-05-26 2020-05-22 0.050 849,556 +0 0.09% 42,478
2020-05-25 2020-05-21 0.050 849,556 +0 0.09% 42,478
2020-05-22 2020-05-20 0.050 849,556 +0 0.09% 42,478
2020-05-21 2020-05-19 0.050 849,556 +0 0.09% 42,478
2020-05-20 2020-05-18 0.050 849,556 +0 0.09% 42,478
2020-05-19 2020-05-15 0.050 849,556 +0 0.09% 42,478
2020-05-18 2020-05-14 0.050 849,556 +0 0.09% 42,478
2020-05-15 2020-05-13 0.050 849,556 +0 0.09% 42,478
2020-05-14 2020-05-12 0.050 849,556 +0 0.09% 42,478
2020-05-13 2020-05-11 0.050 849,556 +0 0.09% 42,478
2020-05-12 2020-05-08 0.050 849,556 +0 0.09% 42,478
2020-05-11 2020-05-07 0.050 849,556 +0 0.09% 42,478
2020-05-08 2020-05-06 0.050 849,556 +0 0.09% 42,478
2020-05-07 2020-05-05 0.050 849,556 +0 0.09% 42,478
2020-05-06 2020-05-04 0.050 849,556 +0 0.09% 42,478
2020-05-05 2020-04-29 0.050 849,556 +0 0.09% 42,478
2020-05-04 2020-04-28 0.050 849,556 +0 0.09% 42,478
2020-04-29 2020-04-27 0.050 849,556 +0 0.09% 42,478
2020-04-28 2020-04-24 0.050 849,556 +0 0.09% 42,478
2020-04-27 2020-04-23 0.050 849,556 +0 0.09% 42,478
2020-04-24 2020-04-22 0.050 849,556 +0 0.09% 42,478
2020-04-23 2020-04-21 0.050 849,556 +0 0.09% 42,478
2020-04-22 2020-04-20 0.050 849,556 +0 0.09% 42,478
2020-04-21 2020-04-17 0.050 849,556 +0 0.09% 42,478
2020-04-20 2020-04-16 0.050 849,556 +0 0.09% 42,478
2020-04-17 2020-04-15 0.050 849,556 +0 0.09% 42,478
2020-04-16 2020-04-14 0.050 849,556 +0 0.09% 42,478
2020-04-15 2020-04-09 0.050 849,556 +0 0.09% 42,478
2020-04-14 2020-04-08 0.050 849,556 +0 0.09% 42,478
2020-04-09 2020-04-07 0.050 849,556 +0 0.09% 42,478
2020-04-08 2020-04-06 0.050 849,556 +0 0.09% 42,478
2020-04-07 2020-04-03 0.050 849,556 +0 0.09% 42,478
2020-04-06 2020-04-02 0.050 849,556 +0 0.09% 42,478
2020-04-03 2020-04-01 0.050 849,556 +0 0.09% 42,478
2020-04-02 2020-03-31 0.050 849,556 -744,000 0.09% 42,478
2020-03-31 2020-03-27 0.044 1,593,556 -2,000 0.17% 70,116
2020-03-24 2020-03-20 0.046 1,595,556 -1,454,000 0.17% 73,396
2020-03-23 2020-03-19 0.045 3,049,556 +1,300,000 0.33% 137,230
2020-03-19 2020-03-17 0.048 1,749,556 -88,000 0.19% 83,979
2020-03-17 2020-03-13 0.045 1,837,556 +98,000 0.20% 82,690
2020-03-16 2020-03-12 0.049 1,739,556 +50,000 0.19% 85,238
2020-03-13 2020-03-11 0.050 1,689,556 +94,000 0.18% 84,478
2020-03-05 2020-03-03 0.047 1,595,556 -1,214,000 0.17% 74,991
2020-02-13 2020-02-11 0.051 2,809,556 -24,000 0.30% 143,287
2020-01-08 2020-01-06 0.046 2,833,556 +750,000 0.31% 130,344
2020-01-07 2020-01-03 0.050 2,083,556 +488,000 0.23% 104,178
2019-12-17 2019-12-13 0.054 1,595,556 -320 0.17% 86,160
2019-09-27 2019-09-25 0.050 1,595,876 -312,000 0.17% 79,794
2019-09-25 2019-09-23 0.045 1,907,876 -2,982,000 0.21% 85,854
2019-09-19 2019-09-17 0.045 4,889,876 -14,000 0.53% 220,044
2019-09-04 2019-09-02 0.041 4,903,876 -228,000 0.53% 201,059
2019-08-30 2019-08-28 0.042 5,131,876 +244,000 0.56% 215,539
2019-08-15 2019-08-13 0.042 4,887,876 +98,000 0.53% 205,291
2019-08-08 2019-08-06 0.047 4,789,876 +624,000 0.52% 225,124
2019-08-05 2019-08-01 0.052 4,165,876 +266,000 0.45% 216,626
2019-07-31 2019-07-29 0.050 3,899,876 +548,000 0.42% 194,994
2019-07-05 2019-07-03 0.051 3,351,876 +932,000 0.36% 170,946
2019-06-27 2019-06-25 0.052 2,419,876 +718,000 0.26% 125,834
2019-06-26 2019-06-24 0.053 1,701,876 +192,000 0.18% 90,199
2019-06-19 2019-06-17 0.052 1,509,876 +104,000 0.16% 78,514
2019-05-31 2019-05-29 0.054 1,405,876 -3,716,000 0.15% 75,917
2019-05-17 2019-05-15 0.045 5,121,876 +1,300,000 0.56% 230,484
2019-05-16 2019-05-14 0.054 3,821,876 +72,000 0.41% 206,381
2019-05-10 2019-05-08 0.047 3,749,876 +10,000 0.41% 176,244
2019-05-09 2019-05-07 0.051 3,739,876 +94,000 0.41% 190,734
2019-04-12 2019-04-10 0.051 3,645,876 +1,920,000 0.40% 185,940
2019-04-03 2019-04-01 0.052 1,725,876 +8,000 0.19% 89,746
2019-04-02 2019-03-29 0.052 1,717,876 +100,000 0.19% 89,330
2019-03-25 2019-03-21 0.056 1,617,876 +88,000 0.18% 90,601
2019-03-20 2019-03-18 0.057 1,529,876 -258,000 0.17% 87,203
2019-03-19 2019-03-15 0.055 1,787,876 +132,000 0.19% 98,333
2019-03-18 2019-03-14 0.053 1,655,876 +20,000 0.18% 87,761
2019-03-14 2019-03-12 0.048 1,635,876 +114,000 0.18% 78,522
2019-03-13 2019-03-11 0.053 1,521,876 +4,000 0.16% 80,659
2019-03-11 2019-03-07 0.054 1,517,876 +150,000 0.16% 81,965
2019-03-06 2019-03-04 0.053 1,367,876 +32,000 0.15% 72,497
2019-02-28 2019-02-26 0.053 1,335,876 -588,000 0.14% 70,801
2019-01-22 2019-01-18 0.051 1,923,876 +100,000 0.21% 98,118
2019-01-09 2019-01-07 0.048 1,823,876 +52,000 0.20% 87,546
2019-01-08 2019-01-04 0.047 1,771,876 +464,000 0.19% 83,278
2019-01-02 2018-12-27 0.051 1,307,876 -688,000 0.14% 66,702
2018-12-27 2018-12-20 0.051 1,995,876 -100,000 0.22% 101,790
2018-12-10 2018-12-06 0.049 2,095,876 +278,000 0.23% 102,698
2018-12-05 2018-12-03 0.054 1,817,876 +400,000 0.20% 98,165
2018-11-30 2018-11-28 0.057 1,417,876 +10,000 0.15% 80,819
2018-11-28 2018-11-26 0.055 1,407,876 -514,000 0.15% 77,433
2018-11-22 2018-11-20 0.052 1,921,876 +514,000 0.21% 99,938
2018-11-20 2018-11-16 0.054 1,407,876 -14,000 0.15% 76,025
2018-11-09 2018-11-07 0.054 1,421,876 -2,426,000 0.15% 76,781
2018-10-08 2018-10-04 0.052 3,847,876 +144,000 0.42% 200,090
2018-10-04 2018-10-02 0.055 3,703,876 +26,000 0.40% 203,713
2018-10-03 2018-09-28 0.055 3,677,876 +30,000 0.40% 202,283
2018-09-26 2018-09-21 0.054 3,647,876 +194,000 0.40% 196,985
2018-09-20 2018-09-18 0.053 3,453,876 +268,000 0.37% 183,055
2018-09-11 2018-09-07 0.056 3,185,876 -1,122,000 0.35% 178,409
2018-09-03 2018-08-30 0.057 4,307,876 +188,000 0.47% 245,549
2018-08-31 2018-08-29 0.058 4,119,876 -100,000 0.45% 238,953
2018-08-29 2018-08-27 0.056 4,219,876 +200,000 0.46% 236,313
2018-08-27 2018-08-23 0.053 4,019,876 +2,600,000 0.44% 213,053
2018-08-24 2018-08-22 0.060 1,419,876 -2,700,000 0.15% 85,193
2018-08-20 2018-08-16 0.061 4,119,876 +2,700,000 0.45% 251,312
2018-08-17 2018-08-15 0.067 1,419,876 -66,000 0.15% 95,132
2018-08-13 2018-08-09 0.070 1,485,876 +50,000 0.16% 104,011
2018-08-03 2018-08-01 0.070 1,435,876 -1,690,000 0.16% 100,511
2018-06-22 2018-06-20 0.069 3,125,876 -66,000 0.34% 215,685
2018-06-20 2018-06-15 0.068 3,191,876 -34,000 0.35% 217,048
2018-06-12 2018-06-08 0.067 3,225,876 -214,000 0.35% 216,134
2018-06-07 2018-06-05 0.071 3,439,876 +112,000 0.37% 244,231
2018-06-06 2018-06-04 0.071 3,327,876 +102,000 0.36% 236,279
2018-04-19 2018-04-17 0.069 3,225,876 -154,000 0.35% 222,585
2018-03-29 2018-03-27 0.072 3,379,876 +6,000 0.37% 243,351
2018-03-26 2018-03-22 0.070 3,373,876 -50,000 0.37% 236,171
2018-03-23 2018-03-21 0.067 3,423,876 +50,000 0.37% 229,400
2018-03-20 2018-03-16 0.070 3,373,876 +86,000 0.37% 236,171
2018-02-13 2018-02-09 0.082 3,287,876 +248,000 0.36% 269,606
2018-01-04 2018-01-02 0.086 3,039,876 +290,000 0.33% 261,429
2018-01-03 2017-12-29 0.089 2,749,876 +156,000 0.30% 244,739
2017-12-28 2017-12-22 0.091 2,593,876 +228,000 0.28% 236,043
2017-12-19 2017-12-15 0.095 2,365,876 -30,000 0.26% 224,758
2017-12-18 2017-12-14 0.085 2,395,876 -200,000 0.26% 203,649
2017-12-14 2017-12-12 0.076 2,595,876 -20,000 0.28% 197,287
2017-12-11 2017-12-07 0.081 2,615,876 +4,000 0.28% 211,886
2017-12-08 2017-12-06 0.088 2,611,876 +30,000 0.28% 229,845
2017-12-05 2017-12-01 0.096 2,581,876 +4,000 0.28% 247,860
2017-11-24 2017-11-22 0.105 2,577,876 +4,000 0.28% 270,677
2017-11-20 2017-11-16 0.114 2,573,876 +4,000 0.28% 293,422
2017-11-15 2017-11-13 0.117 2,569,876 +2,000 0.28% 300,675
2017-11-09 2017-11-07 0.115 2,567,876 +2,000 0.28% 295,306
2017-10-18 2017-10-16 0.121 2,565,876 -80,000 0.28% 310,471
2017-10-16 2017-10-12 0.120 2,645,876 +76,000 0.29% 317,505
2017-10-12 2017-10-10 0.117 2,569,876 -6,000 0.28% 300,675
2017-10-04 2017-09-29 0.115 2,575,876 -128,000 0.28% 296,226
2017-10-03 2017-09-28 0.115 2,703,876 -8,000 0.29% 310,946
2017-09-29 2017-09-27 0.116 2,711,876 +136,000 0.29% 314,578
2017-09-27 2017-09-25 0.118 2,575,876 +234,000 0.28% 303,953
2017-09-26 2017-09-22 0.120 2,341,876 -158,000 0.25% 281,025
2017-09-25 2017-09-21 0.123 2,499,876 +158,000 0.27% 307,485
2017-09-22 2017-09-20 0.127 2,341,876 +74,000 0.25% 297,418
2017-09-21 2017-09-19 0.132 2,267,876 -270,000 0.25% 299,360
2017-09-15 2017-09-13 0.118 2,537,876 -200,000 0.28% 299,469
2017-09-08 2017-09-06 0.118 2,737,876 -6,000 0.30% 323,069
2017-09-05 2017-09-01 0.122 2,743,876 -100,000 0.30% 334,753
2017-08-29 2017-08-25 0.120 2,843,876 -94,000 0.31% 341,265
2017-08-28 2017-08-24 0.122 2,937,876 -200,000 0.32% 358,421
2017-08-25 2017-08-22 0.119 3,137,876 -88,000 0.34% 373,407
2017-08-24 2017-08-21 0.119 3,225,876 +320,000 0.35% 383,879
2017-08-22 2017-08-18 0.120 2,905,876 +246,000 0.31% 348,705
2017-08-18 2017-08-16 0.125 2,659,876 +338,000 0.29% 332,484
2017-08-17 2017-08-15 0.127 2,321,876 +292,000 0.25% 294,878
2017-08-16 2017-08-14 0.121 2,029,876 -744,000 0.22% 245,615
2017-08-15 2017-08-11 0.122 2,773,876 +648,000 0.30% 338,413
2017-08-14 2017-08-10 0.131 2,125,876 +340,000 0.23% 278,490
2017-08-11 2017-08-09 0.139 1,785,876 -4,000 0.19% 248,237
2017-08-10 2017-08-08 0.143 1,789,876 +66,000 0.19% 255,952
2017-08-09 2017-08-07 0.148 1,723,876 +40,000 0.19% 255,134
2017-08-08 2017-08-04 0.143 1,683,876 -324,000 0.18% 240,794
2017-08-07 2017-08-03 0.132 2,007,876 +40,000 0.22% 265,040
2017-08-04 2017-08-02 0.114 1,967,876 +174,000 0.21% 224,338
2017-07-17 2017-07-13 0.123 1,793,876 -120,000 0.19% 220,647
2017-07-14 2017-07-12 0.127 1,913,876 +152,000 0.21% 243,062
2017-07-13 2017-07-11 0.118 1,761,876 +4,000 0.19% 207,901
2017-07-12 2017-07-10 0.124 1,757,876 +162,000 0.19% 217,977
2017-07-11 2017-07-07 0.125 1,595,876 +106,000 0.17% 199,484
2017-07-10 2017-07-06 0.140 1,489,876 +70,000 0.16% 208,583
2017-07-03 2017-06-29 0.167 1,419,876 -40,000 0.15% 237,119
2017-06-30 2017-06-28 0.159 1,459,876 -96,000 0.16% 232,120
2017-06-29 2017-06-27 0.194 1,555,876 +2,000 0.17% 301,840
2017-06-28 2017-06-26 0.206 1,553,876 +154,000 0.17% 320,098
2017-06-27 2017-06-23 0.208 1,399,876 -238,000 0.15% 291,174
2017-06-26 2017-06-22 0.210 1,637,876 +200,000 0.18% 343,954
2017-06-23 2017-06-21 0.209 1,437,876 -680,000 0.16% 300,516
2017-06-22 2017-06-20 0.208 2,117,876 +592,000 0.23% 440,518
2017-06-21 2017-06-19 0.231 1,525,876 +574,000 0.17% 352,477
2017-06-20 2017-06-16 0.221 951,876 +942,000 0.10% 210,365
2017-05-09 2017-05-05 1.900 9,876 +8,000 0.00% 18,764
2017-04-18 2017-04-12 5.260 1,876 +1,407 0.00% 9,868
2017-03-29 2017-03-27 4.700 469 -2,000 0.00% 2,204
2017-03-13 2017-03-09 4.320 2,469 -3,000 0.00% 10,666
2017-03-08 2017-03-06 4.540 5,469 -1,000 0.00% 24,829
2017-03-02 2017-02-28 4.080 6,469 +1,000 0.00% 26,394
2017-02-27 2017-02-23 4.200 5,469 +5,000 0.00% 22,970
2016-09-30 2016-09-28 5.640 469 -120 0.00% 2,645
2016-09-14 2016-09-12 4.860 589 -9,360 0.00% 2,863
2016-09-13 2016-09-09 4.540 9,949 -16,000 0.00% 45,168
2016-08-11 2016-08-09 0.855 25,949 -77,848 0.01% 22,186
2016-08-08 2016-08-04 0.810 103,797 -65,600 0.15% 84,076
2016-08-03 2016-07-29 0.575 169,397 -1,600 0.24% 97,403
2016-08-01 2016-07-28 0.615 170,997 +27,200 0.24% 105,163
2016-07-21 2016-07-19 0.550 143,797 -1,600 0.20% 79,088
2016-07-11 2016-07-07 0.502 145,397 +1,600 0.20% 73,034
2016-07-08 2016-07-06 0.512 143,797 -7,927 0.20% 73,593
2016-07-07 2016-07-05 0.493 151,724 -42,205 0.20% 74,774
2016-06-28 2016-06-24 0.479 193,929 -177,262 0.26% 92,817
2016-05-30 2016-05-26 0.569 371,191 +25,323 0.50% 211,078
2016-05-23 2016-05-19 0.545 345,868 +67,528 0.46% 188,483
2016-04-27 2016-04-25 0.550 278,340 +84,411 0.37% 153,002
2016-04-19 2016-04-15 0.517 193,929 +42,205 0.26% 100,169
2016-01-28 2016-01-26 0.872 151,724 -48,958 0.20% 132,293
2016-01-27 2016-01-25 0.829 200,682 -1,688 0.27% 166,422
2016-01-12 2016-01-08 0.896 202,370 -1,689 0.27% 181,247
2015-12-17 2015-12-15 0.834 204,059 -1,688 0.27% 170,189
2015-11-24 2015-11-20 0.815 205,747 -6,753 0.27% 167,697
2015-11-16 2015-11-12 0.843 212,500 +32,076 0.28% 179,243
2015-11-12 2015-11-10 0.839 180,424 +3,377 0.24% 151,332
2015-10-29 2015-10-27 0.877 177,047 -16,882 0.24% 155,212
2015-10-14 2015-10-12 0.877 193,929 -8,441 0.26% 170,012
2015-10-08 2015-10-06 0.881 202,370 -47,270 0.27% 178,371
2015-10-07 2015-10-05 0.891 249,640 +55,711 0.33% 222,401
2015-09-25 2015-09-23 0.948 193,929 +32,076 0.26% 183,796
2015-09-24 2015-09-22 0.971 161,853 +16,882 0.22% 157,231
2015-09-23 2015-09-21 1.066 144,971 +8,441 0.19% 154,571
2015-09-22 2015-09-18 1.085 136,530 -20,259 0.18% 148,159
2015-09-21 2015-09-17 1.166 156,789 +20,259 0.21% 182,774
2015-09-18 2015-09-16 1.232 136,530 -42,205 0.18% 168,215
2015-09-15 2015-09-11 1.114 178,735 +42,205 0.24% 199,040
2015-09-01 2015-08-28 1.014 136,530 -27,012 0.18% 138,454
2015-08-14 2015-08-12 0.948 163,542 -50,646 0.22% 154,997
2015-08-10 2015-08-06 0.886 214,188 -20,258 0.29% 189,802
2015-07-20 2015-07-16 0.862 234,446 -5,065 0.31% 202,199
2015-07-14 2015-07-10 0.825 239,511 -3,376 0.32% 197,487
2015-07-10 2015-07-08 0.517 242,887 +16,882 0.32% 125,457
2015-07-08 2015-07-06 0.739 226,005 +37,140 0.30% 167,073
2015-07-06 2015-07-02 1.005 188,865 -3,376 0.25% 189,737
2015-07-02 2015-06-29 1.019 192,241 +3,376 0.26% 195,861
2015-06-04 2015-06-02 1.351 188,865 -23,635 0.25% 255,071
2015-05-29 2015-05-27 1.327 212,500 -16,882 0.28% 281,956
2015-05-28 2015-05-26 1.185 229,382 -42,205 0.31% 271,746
2015-05-08 2015-05-06 1.152 271,587 +3,376 0.36% 312,737
2015-05-07 2015-05-05 1.133 268,211 +42,206 0.36% 303,766
2015-05-04 2015-04-29 1.109 226,005 +10,129 0.30% 250,610
2015-04-27 2015-04-23 0.967 215,876 +3,376 0.29% 208,688
2015-04-24 2015-04-22 0.872 212,500 -25,323 0.28% 185,285
2015-04-23 2015-04-21 0.815 237,823 -33,764 0.32% 193,841
2015-04-20 2015-04-16 0.853 271,587 -42,205 0.36% 231,657
2015-04-15 2015-04-13 0.796 313,792 -33,764 0.42% 249,813
2015-03-11 2015-03-09 0.744 347,556 +13,505 0.46% 258,576
2015-02-26 2015-02-24 0.806 334,051 +1,689 0.45% 269,107
2015-01-28 2015-01-26 0.915 332,362 -5,065 0.44% 303,971
2015-01-23 2015-01-21 0.772 337,427 +43,893 0.45% 260,634
2015-01-14 2015-01-12 1.005 293,534 -5,064 0.39% 294,889
2015-01-13 2015-01-09 1.208 298,598 -50,646 0.40% 360,820
2014-12-03 2014-12-01 1.014 349,244 -13,506 0.47% 354,166
2014-12-01 2014-11-27 1.109 362,750 +6,753 0.48% 402,242
2014-11-11 2014-11-07 1.024 355,997 +6,753 0.48% 364,388
2014-11-07 2014-11-05 1.000 349,244 +1,688 0.47% 349,201
2014-10-30 2014-10-28 1.076 347,556 -40,517 0.46% 373,865
2014-10-23 2014-10-21 1.057 388,073 +13,505 0.52% 410,093
2014-10-22 2014-10-20 1.099 374,568 +20,259 0.50% 411,796
2014-10-21 2014-10-17 1.085 354,309 +5,065 0.47% 384,487
2014-10-14 2014-10-10 1.114 349,244 -3,377 0.47% 388,920
2014-10-13 2014-10-09 1.114 352,621 +101,293 0.47% 392,681
2014-10-10 2014-10-08 1.038 251,328 +3,376 0.34% 260,825
2014-10-08 2014-10-06 1.019 247,952 -10,129 0.33% 252,621
2014-10-03 2014-09-29 1.085 258,081 +10,129 0.34% 280,063
2014-09-26 2014-09-24 1.152 247,952 -10,129 0.33% 285,521
2014-09-23 2014-09-19 1.104 258,081 +11,817 0.34% 284,955
2014-09-22 2014-09-18 1.109 246,264 -6,753 0.33% 273,074
2014-09-18 2014-09-16 1.133 253,017 -3,376 0.34% 286,557
2014-09-17 2014-09-15 1.123 256,393 +3,376 0.34% 287,951
2014-09-12 2014-09-10 1.137 253,017 -11,817 0.34% 287,756
2014-09-04 2014-09-02 1.118 264,834 +38,829 0.35% 296,176
2014-09-02 2014-08-29 1.175 226,005 -5,065 0.30% 265,603
2014-09-01 2014-08-28 1.137 231,070 -1,688 0.31% 262,796
2014-08-19 2014-08-15 1.180 232,758 +25,323 0.31% 274,643
2014-08-18 2014-08-14 1.208 207,435 -5,065 0.28% 250,661
2014-08-15 2014-08-13 1.208 212,500 -10,129 0.28% 256,781
2014-08-14 2014-08-12 1.232 222,629 -25,323 0.30% 274,296
2014-08-13 2014-08-11 1.232 247,952 +25,323 0.33% 305,496
2014-08-12 2014-08-08 1.279 222,629 +11,818 0.30% 284,846
2014-08-08 2014-08-06 1.374 210,811 +11,817 0.28% 289,704
2014-08-06 2014-08-04 1.422 198,994 -20,258 0.27% 282,895
2014-08-05 2014-08-01 1.351 219,252 -11,818 0.29% 296,110
2014-08-04 2014-07-31 1.398 231,070 +23,635 0.31% 323,020
2014-08-01 2014-07-30 1.422 207,435 +42,205 0.28% 294,895
2014-07-31 2014-07-29 1.493 165,230 +11,818 0.22% 246,640
2014-07-22 2014-07-18 1.659 153,412 -8,441 0.20% 254,443
2014-07-17 2014-07-15 1.706 161,853 +8,441 0.22% 276,113
2014-07-15 2014-07-11 1.682 153,412 -25,323 0.20% 258,078
2014-07-08 2014-07-04 1.422 178,735 -33,765 0.24% 254,094
2014-07-04 2014-07-02 1.493 212,500 +6,753 0.28% 317,200
2014-06-30 2014-06-26 1.587 205,747 +10,129 0.27% 326,620
2014-06-27 2014-06-25 1.635 195,618 +8,441 0.26% 319,810
2014-06-25 2014-06-23 1.706 187,177 -392,494 0.25% 319,315
2014-06-11 2014-06-09 1.422 579,671 +463,737 0.77% 824,075
2014-06-05 2014-06-03 1.469 115,934 -7,091 0.20% 170,309
2014-05-09 2014-05-07 1.114 123,025 -7,090 0.21% 137,001
2014-05-08 2014-05-05 1.185 130,115 -675 0.23% 154,146
2014-04-22 2014-04-16 1.706 130,790 -3,377 0.23% 223,121
2014-04-11 2014-04-09 1.872 134,167 -169 0.23% 251,135
2014-04-03 2014-04-01 1.848 134,336 +2,701 0.23% 248,268
2014-03-31 2014-03-27 1.896 131,635 -4,389 0.23% 249,514
2014-03-21 2014-03-19 2.061 136,024 -3,376 0.24% 280,394
2014-03-19 2014-03-17 2.156 139,400 -676 0.24% 300,565
2014-03-18 2014-03-14 2.156 140,076 -9,116 0.24% 302,022
2014-03-17 2014-03-13 2.180 149,192 +13,506 0.26% 325,213
2014-03-14 2014-03-12 2.204 135,686 +4,389 0.24% 298,987
2014-03-13 2014-03-11 2.417 131,297 +2,026 0.23% 317,314
2014-03-12 2014-03-10 2.440 129,271 -2,701 0.22% 315,480
2014-03-07 2014-03-05 2.393 131,972 +11,817 0.23% 315,818
2014-03-06 2014-03-04 2.440 120,155 -6,331 0.25% 293,233
2014-02-14 2014-02-12 2.417 126,486 +33,022 0.26% 305,687
2014-01-24 2014-01-22 2.275 93,464 -4,389 0.19% 212,593
2014-01-17 2014-01-15 1.824 97,853 +4,389 0.20% 178,525
2014-01-02 2013-12-27 1.848 93,464 -1,351 0.19% 172,732
2013-12-30 2013-12-24 1.801 94,815 -14,181 0.20% 170,736
2013-12-23 2013-12-19 1.872 108,996 +8,441 0.23% 204,019
2013-12-20 2013-12-18 2.132 100,555 -3,376 0.21% 214,427
2013-12-19 2013-12-17 2.204 103,931 -675 0.22% 229,014
2013-12-13 2013-12-11 2.322 104,606 -4,052 0.22% 242,894
2013-12-06 2013-12-04 2.488 108,658 -3,376 0.23% 270,324
2013-12-05 2013-12-03 2.275 112,034 +337 0.23% 254,833
2013-12-04 2013-12-02 2.251 111,697 +17,558 0.23% 251,420
2013-12-03 2013-11-29 2.606 94,139 +1,012 0.20% 245,356
2013-12-02 2013-11-28 2.796 93,127 +72,531 0.19% 260,370
2013-11-20 2013-11-18 3.317 20,596 -1,688 0.21% 68,320
2013-11-06 2013-11-04 3.554 22,284 +3,376 0.23% 79,199
2013-11-04 2013-10-31 3.198 18,908 -18,480 0.20% 60,464
2013-11-01 2013-10-30 3.015 37,388 +613 0.21% 112,728
2013-10-31 2013-10-29 2.767 36,775 +2,452 0.21% 101,760
2013-10-11 2013-10-09 2.728 34,323 +3,064 0.20% 93,631
2013-10-10 2013-10-08 2.676 31,259 +1,226 0.18% 83,641
2013-10-03 2013-09-30 2.754 30,033 -1,226 0.17% 82,712
2013-09-26 2013-09-24 2.650 31,259 -613 0.18% 82,825
2013-09-24 2013-09-19 2.872 31,872 +613 0.18% 91,521
2013-09-23 2013-09-18 3.080 31,259 -4,903 0.18% 96,289
2013-09-16 2013-09-12 3.850 36,162 +3,065 0.21% 139,240
2013-09-13 2013-09-11 3.589 33,097 -167,633 0.19% 118,798
2013-08-30 2013-08-28 4.568 200,730 +180,657 1.15% 916,999
2013-08-28 2013-08-26 4.829 20,073 -1,226 0.12% 96,940
2013-08-26 2013-08-22 4.960 21,299 -245 0.12% 105,641
2013-08-23 2013-08-21 4.829 21,544 +1,226 0.12% 104,044
2013-08-16 2013-08-13 5.221 20,318 -3,831 0.12% 106,079
2013-08-15 2013-08-12 5.090 24,149 -11,492 0.14% 122,928
2013-08-13 2013-08-09 5.090 35,641 -3,984 0.20% 181,428
2013-08-12 2013-08-08 5.221 39,625 +3,984 0.23% 206,880
2013-08-09 2013-08-07 5.221 35,641 -766 0.20% 186,080
2013-08-08 2013-08-06 5.221 36,407 +17,161 0.21% 190,079
2013-08-02 2013-07-31 5.090 19,246 +399 0.11% 97,970
2013-07-30 2013-07-26 5.874 18,847 -2,145 0.11% 110,699
2013-07-26 2013-07-24 6.135 20,992 -1,073 0.12% 128,778
2013-07-25 2013-07-23 5.874 22,065 -1,073 0.13% 129,600
2013-07-23 2013-07-19 6.265 23,138 -919 0.14% 144,963
2013-07-22 2013-07-18 6.526 24,057 +5,945 0.14% 157,000
2013-07-16 2013-07-12 4.960 18,112 +3,065 0.11% 89,834
2013-07-15 2013-07-11 4.568 15,047 +3,402 0.09% 68,740
2013-07-11 2013-07-09 5.613 11,645 -1,533 0.07% 65,358
2013-07-10 2013-07-08 5.743 13,178 +4,597 0.08% 75,682
2013-07-09 2013-07-05 6.526 8,581 -1,226 0.05% 56,001
2013-07-08 2013-07-04 7.179 9,807 +1,533 0.06% 70,402
2013-07-05 2013-07-03 7.048 8,274 +1,838 0.05% 58,317
2013-07-04 2013-07-02 7.179 6,436 -5,363 0.04% 46,203
2013-07-02 2013-06-27 7.179 11,799 +3,831 0.07% 84,703
2013-06-28 2013-06-26 7.570 7,968 +766 0.05% 60,321
2013-06-27 2013-06-25 7.570 7,202 +3,433 0.04% 54,522
2013-06-26 2013-06-24 8.092 3,769 +888 0.02% 30,500
2013-06-25 2013-06-21 8.745 2,881 +766 0.02% 25,195
2013-06-21 2013-06-19 9.398 2,115 +920 0.01% 19,876
2013-06-18 2013-06-14 9.006 1,195 +92 0.01% 10,762
2013-06-05 2013-06-03 8.615 1,103 -307 0.01% 9,502
2013-05-13 2013-05-09 8.484 1,410 -766 0.01% 11,962
2013-05-08 2013-05-06 9.267 2,176 -2,145 0.02% 20,165
2013-05-06 2013-05-02 9.137 4,321 +3,095 0.03% 39,479
2013-03-25 2013-03-21 8.484 1,226 -2,451 0.01% 10,401
2013-03-13 2013-03-11 9.398 3,677 -154 0.03% 34,555
2013-03-12 2013-03-08 11.225 3,831 +2,452 0.03% 43,003
2013-03-11 2013-03-07 9.659 1,379 -153 0.01% 13,319
2013-01-14 2013-01-10 8.223 1,532 -154 0.01% 12,598
2012-12-17 2012-12-13 7.440 1,686 -429 0.01% 12,544
2012-12-06 2012-12-04 7.831 2,115 +429 0.02% 16,563
2012-11-21 2012-11-19 7.048 1,686 +154 0.01% 11,883
2012-11-09 2012-11-07 7.831 1,532 +276 0.01% 11,998
2012-10-05 2012-10-03 7.831 1,256 +61 0.01% 9,836
2012-09-28 2012-09-26 7.831 1,195 +92 0.01% 9,359
2012-04-17 2012-04-13 16.446 1,103 +153 0.01% 18,140
2012-03-02 2012-02-29 19.448 950 -184 0.01% 18,476
2012-02-28 2012-02-24 19.448 1,134 -306 0.01% 22,054
2012-02-24 2012-02-22 19.448 1,440 +490 0.01% 28,005
2012-02-22 2012-02-20 16.054 950 -31 0.01% 15,252
2012-02-21 2012-02-17 18.926 981 -306 0.01% 18,566
2012-02-20 2012-02-16 22.058 1,287 -2,115 0.01% 28,389
2012-02-17 2012-02-15 17.621 3,402 +2,452 0.03% 59,946
2012-02-16 2012-02-14 15.532 950 -61 0.01% 14,756
2011-11-04 2011-11-02 10.442 1,011 +61 0.01% 10,557
2011-08-25 2011-08-23 6.787 950 -981 0.01% 6,448
2011-08-17 2011-08-15 8.354 1,931 -858 0.01% 16,131
2011-08-16 2011-08-12 7.962 2,789 +1,839 0.02% 22,206
2011-08-15 2011-08-11 8.484 950 -2,207 0.01% 8,060
2011-08-12 2011-08-10 9.137 3,157 +307 0.02% 28,844
2011-08-10 2011-08-08 10.442 2,850 +1,900 0.02% 29,759
2011-06-23 2011-06-21 12.661 950 -1,686 0.01% 12,028
2011-06-22 2011-06-20 11.878 2,636 +1,686 0.02% 31,309
2011-06-15 2011-06-13 13.052 950 -1,900 0.01% 12,400
2011-06-10 2011-06-08 13.052 2,850 +1,900 0.02% 37,199
2011-05-11 2011-05-06 15.010 950 -705 0.01% 14,260
2011-02-22 2011-02-18 17.751 1,655 -368 0.01% 29,378
2011-02-18 2011-02-16 18.534 2,023 +368 0.02% 37,495
2011-01-04 2010-12-31 24.799 1,655 -31 0.01% 41,043
2010-12-29 2010-12-24 21.667 1,686 +705 0.01% 36,530
2010-09-27 2010-09-22 21.928 981 -766 0.01% 21,511
2010-09-20 2010-09-16 16.315 1,747 +766 0.02% 28,503
2010-08-03 2010-07-30 16.707 981 -1,593 0.01% 16,390
2010-07-30 2010-07-28 14.358 2,574 +1,593 0.02% 36,956
2010-07-28 2010-07-26 16.838 981 -1,225 0.01% 16,518
2010-07-26 2010-07-22 16.838 2,206 +1,225 0.02% 37,144
2010-07-06 2010-07-02 17.621 981 -766 0.01% 17,286
2010-06-18 2010-06-15 18.926 1,747 +766 0.02% 33,064
2010-04-30 2010-04-28 28.715 981 +31 0.01% 28,170
2010-03-16 2010-03-12 32.370 950 -31 0.01% 30,751
2010-03-12 2010-03-10 35.241 981 +920 0.01% 34,572
2010-02-24 2010-02-22 23.364 61 -736 0.00% 1,425
2009-11-20 2009-11-18 18.534 797 +31 0.01% 14,772
2009-08-18 2009-08-14 19.579 766 +735 0.01% 14,997
2009-07-02 2009-06-29 19.840 31 -1,532 0.00% 615
2009-06-26 2009-06-24 19.187 1,563 +1,532 0.01% 29,989
2009-06-24 2009-06-22 20.623 31 -4,443 0.00% 639
2009-06-11 2009-06-09 24.669 4,474 +4,443 0.04% 110,369
2009-06-09 2009-06-05 20.884 31 -2,267 0.00% 647
2009-06-02 2009-05-29 21.145 2,298 -797 0.02% 48,591
2009-05-26 2009-05-22 21.928 3,095 +2,605 0.03% 67,867
2009-05-25 2009-05-21 17.229 490 +459 0.01% 8,442
2009-05-14 2009-05-12 16.968 31 -1,379 0.00% 526
2009-05-13 2009-05-11 15.924 1,410 +1,379 0.02% 22,453
2009-03-05 2009-03-03 7.440 31 -766 0.00% 231
2009-02-17 2009-02-13 7.701 797 +766 0.01% 6,138
2008-11-03 2008-10-30 14.358 31 +31 0.00% 445
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top