History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 3,518,960 +0 0.38% 175,948
2021-08-27 2021-08-25 0.050 3,518,960 +0 0.38% 175,948
2021-08-26 2021-08-24 0.050 3,518,960 +0 0.38% 175,948
2021-08-25 2021-08-23 0.050 3,518,960 +0 0.38% 175,948
2021-08-24 2021-08-20 0.050 3,518,960 +0 0.38% 175,948
2021-08-23 2021-08-19 0.050 3,518,960 +0 0.38% 175,948
2021-08-20 2021-08-18 0.050 3,518,960 +0 0.38% 175,948
2021-08-19 2021-08-17 0.050 3,518,960 +0 0.38% 175,948
2021-08-18 2021-08-16 0.050 3,518,960 +0 0.38% 175,948
2021-08-17 2021-08-13 0.050 3,518,960 +0 0.38% 175,948
2021-08-16 2021-08-12 0.050 3,518,960 +0 0.38% 175,948
2021-08-13 2021-08-11 0.050 3,518,960 +0 0.38% 175,948
2021-08-12 2021-08-10 0.050 3,518,960 +0 0.38% 175,948
2021-08-11 2021-08-09 0.050 3,518,960 +0 0.38% 175,948
2021-08-10 2021-08-06 0.050 3,518,960 +0 0.38% 175,948
2021-08-09 2021-08-05 0.050 3,518,960 +0 0.38% 175,948
2021-08-06 2021-08-04 0.050 3,518,960 +0 0.38% 175,948
2021-08-05 2021-08-03 0.050 3,518,960 +0 0.38% 175,948
2021-08-04 2021-08-02 0.050 3,518,960 +0 0.38% 175,948
2021-08-03 2021-07-30 0.050 3,518,960 +0 0.38% 175,948
2021-08-02 2021-07-29 0.050 3,518,960 +0 0.38% 175,948
2021-07-30 2021-07-28 0.050 3,518,960 +0 0.38% 175,948
2021-07-29 2021-07-27 0.050 3,518,960 +0 0.38% 175,948
2021-07-28 2021-07-26 0.050 3,518,960 +0 0.38% 175,948
2021-07-27 2021-07-23 0.050 3,518,960 +0 0.38% 175,948
2021-07-26 2021-07-22 0.050 3,518,960 +0 0.38% 175,948
2021-07-23 2021-07-21 0.050 3,518,960 +0 0.38% 175,948
2021-07-22 2021-07-20 0.050 3,518,960 +0 0.38% 175,948
2021-07-21 2021-07-19 0.050 3,518,960 +0 0.38% 175,948
2021-07-20 2021-07-16 0.050 3,518,960 +0 0.38% 175,948
2021-07-19 2021-07-15 0.050 3,518,960 +0 0.38% 175,948
2021-07-16 2021-07-14 0.050 3,518,960 +0 0.38% 175,948
2021-07-15 2021-07-13 0.050 3,518,960 +0 0.38% 175,948
2021-07-14 2021-07-12 0.050 3,518,960 +0 0.38% 175,948
2021-07-13 2021-07-09 0.050 3,518,960 +0 0.38% 175,948
2021-07-12 2021-07-08 0.050 3,518,960 +0 0.38% 175,948
2021-07-09 2021-07-07 0.050 3,518,960 +0 0.38% 175,948
2021-07-08 2021-07-06 0.050 3,518,960 +0 0.38% 175,948
2021-07-07 2021-07-05 0.050 3,518,960 +0 0.38% 175,948
2021-07-06 2021-07-02 0.050 3,518,960 +0 0.38% 175,948
2021-07-05 2021-06-30 0.050 3,518,960 +0 0.38% 175,948
2021-07-02 2021-06-29 0.050 3,518,960 +0 0.38% 175,948
2021-06-30 2021-06-28 0.050 3,518,960 +0 0.38% 175,948
2021-06-29 2021-06-25 0.050 3,518,960 +0 0.38% 175,948
2021-06-28 2021-06-24 0.050 3,518,960 +0 0.38% 175,948
2021-06-25 2021-06-23 0.050 3,518,960 +0 0.38% 175,948
2021-06-24 2021-06-22 0.050 3,518,960 +0 0.38% 175,948
2021-06-23 2021-06-21 0.050 3,518,960 +0 0.38% 175,948
2021-06-22 2021-06-18 0.050 3,518,960 +0 0.38% 175,948
2021-06-21 2021-06-17 0.050 3,518,960 +0 0.38% 175,948
2021-06-18 2021-06-16 0.050 3,518,960 +0 0.38% 175,948
2021-06-17 2021-06-15 0.050 3,518,960 +0 0.38% 175,948
2021-06-16 2021-06-11 0.050 3,518,960 +0 0.38% 175,948
2021-06-15 2021-06-10 0.050 3,518,960 +0 0.38% 175,948
2021-06-11 2021-06-09 0.050 3,518,960 +0 0.38% 175,948
2021-06-10 2021-06-08 0.050 3,518,960 +0 0.38% 175,948
2021-06-09 2021-06-07 0.050 3,518,960 +0 0.38% 175,948
2021-06-08 2021-06-04 0.050 3,518,960 +0 0.38% 175,948
2021-06-07 2021-06-03 0.050 3,518,960 +0 0.38% 175,948
2021-06-04 2021-06-02 0.050 3,518,960 +0 0.38% 175,948
2021-06-03 2021-06-01 0.050 3,518,960 +0 0.38% 175,948
2021-06-02 2021-05-31 0.050 3,518,960 +0 0.38% 175,948
2021-06-01 2021-05-28 0.050 3,518,960 +0 0.38% 175,948
2021-05-31 2021-05-27 0.050 3,518,960 +0 0.38% 175,948
2021-05-28 2021-05-26 0.050 3,518,960 +0 0.38% 175,948
2021-05-27 2021-05-25 0.050 3,518,960 +0 0.38% 175,948
2021-05-26 2021-05-24 0.050 3,518,960 +0 0.38% 175,948
2021-05-25 2021-05-21 0.050 3,518,960 +0 0.38% 175,948
2021-05-24 2021-05-20 0.050 3,518,960 +0 0.38% 175,948
2021-05-21 2021-05-18 0.050 3,518,960 +0 0.38% 175,948
2021-05-20 2021-05-17 0.050 3,518,960 +0 0.38% 175,948
2021-05-18 2021-05-14 0.050 3,518,960 +0 0.38% 175,948
2021-05-17 2021-05-13 0.050 3,518,960 +0 0.38% 175,948
2021-05-14 2021-05-12 0.050 3,518,960 +0 0.38% 175,948
2021-05-13 2021-05-11 0.050 3,518,960 +0 0.38% 175,948
2021-05-12 2021-05-10 0.050 3,518,960 +0 0.38% 175,948
2021-05-11 2021-05-07 0.050 3,518,960 +0 0.38% 175,948
2021-05-10 2021-05-06 0.050 3,518,960 +0 0.38% 175,948
2021-05-07 2021-05-05 0.050 3,518,960 +0 0.38% 175,948
2021-05-06 2021-05-04 0.050 3,518,960 +0 0.38% 175,948
2021-05-05 2021-05-03 0.050 3,518,960 +0 0.38% 175,948
2021-05-04 2021-04-30 0.050 3,518,960 +0 0.38% 175,948
2021-05-03 2021-04-29 0.050 3,518,960 +0 0.38% 175,948
2021-04-30 2021-04-28 0.050 3,518,960 +0 0.38% 175,948
2021-04-29 2021-04-27 0.050 3,518,960 +0 0.38% 175,948
2021-04-28 2021-04-26 0.050 3,518,960 +0 0.38% 175,948
2021-04-27 2021-04-23 0.050 3,518,960 +0 0.38% 175,948
2021-04-26 2021-04-22 0.050 3,518,960 +0 0.38% 175,948
2021-04-23 2021-04-21 0.050 3,518,960 +0 0.38% 175,948
2021-04-22 2021-04-20 0.050 3,518,960 +0 0.38% 175,948
2021-04-21 2021-04-19 0.050 3,518,960 +0 0.38% 175,948
2021-04-20 2021-04-16 0.050 3,518,960 +0 0.38% 175,948
2021-04-19 2021-04-15 0.050 3,518,960 +0 0.38% 175,948
2021-04-16 2021-04-14 0.050 3,518,960 +0 0.38% 175,948
2021-04-15 2021-04-13 0.050 3,518,960 +0 0.38% 175,948
2021-04-14 2021-04-12 0.050 3,518,960 +0 0.38% 175,948
2021-04-13 2021-04-09 0.050 3,518,960 +0 0.38% 175,948
2021-04-12 2021-04-08 0.050 3,518,960 +0 0.38% 175,948
2021-04-09 2021-04-07 0.050 3,518,960 +0 0.38% 175,948
2021-04-08 2021-04-01 0.050 3,518,960 +0 0.38% 175,948
2021-04-07 2021-03-31 0.050 3,518,960 +0 0.38% 175,948
2021-04-01 2021-03-30 0.050 3,518,960 +0 0.38% 175,948
2021-03-31 2021-03-29 0.050 3,518,960 +0 0.38% 175,948
2021-03-30 2021-03-26 0.050 3,518,960 +0 0.38% 175,948
2021-03-29 2021-03-25 0.050 3,518,960 +0 0.38% 175,948
2021-03-26 2021-03-24 0.050 3,518,960 +0 0.38% 175,948
2021-03-25 2021-03-23 0.050 3,518,960 +0 0.38% 175,948
2021-03-24 2021-03-22 0.050 3,518,960 +0 0.38% 175,948
2021-03-23 2021-03-19 0.050 3,518,960 +0 0.38% 175,948
2021-03-22 2021-03-18 0.050 3,518,960 +0 0.38% 175,948
2021-03-19 2021-03-17 0.050 3,518,960 +0 0.38% 175,948
2021-03-18 2021-03-16 0.050 3,518,960 +0 0.38% 175,948
2021-03-17 2021-03-15 0.050 3,518,960 +0 0.38% 175,948
2021-03-16 2021-03-12 0.050 3,518,960 +0 0.38% 175,948
2021-03-15 2021-03-11 0.050 3,518,960 +0 0.38% 175,948
2021-03-12 2021-03-10 0.050 3,518,960 +0 0.38% 175,948
2021-03-11 2021-03-09 0.050 3,518,960 +0 0.38% 175,948
2021-03-10 2021-03-08 0.050 3,518,960 +0 0.38% 175,948
2021-03-09 2021-03-05 0.050 3,518,960 +0 0.38% 175,948
2021-03-08 2021-03-04 0.050 3,518,960 +0 0.38% 175,948
2021-03-05 2021-03-03 0.050 3,518,960 +0 0.38% 175,948
2021-03-04 2021-03-02 0.050 3,518,960 +0 0.38% 175,948
2021-03-03 2021-03-01 0.050 3,518,960 +0 0.38% 175,948
2021-03-02 2021-02-26 0.050 3,518,960 +0 0.38% 175,948
2021-03-01 2021-02-25 0.050 3,518,960 +0 0.38% 175,948
2021-02-26 2021-02-24 0.050 3,518,960 +0 0.38% 175,948
2021-02-25 2021-02-23 0.050 3,518,960 +0 0.38% 175,948
2021-02-24 2021-02-22 0.050 3,518,960 +0 0.38% 175,948
2021-02-23 2021-02-19 0.050 3,518,960 +0 0.38% 175,948
2021-02-22 2021-02-18 0.050 3,518,960 +0 0.38% 175,948
2021-02-19 2021-02-17 0.050 3,518,960 +0 0.38% 175,948
2021-02-18 2021-02-16 0.050 3,518,960 +0 0.38% 175,948
2021-02-17 2021-02-11 0.050 3,518,960 +0 0.38% 175,948
2021-02-16 2021-02-09 0.050 3,518,960 +0 0.38% 175,948
2021-02-10 2021-02-08 0.050 3,518,960 +0 0.38% 175,948
2021-02-09 2021-02-05 0.050 3,518,960 +0 0.38% 175,948
2021-02-08 2021-02-04 0.050 3,518,960 +0 0.38% 175,948
2021-02-05 2021-02-03 0.050 3,518,960 +0 0.38% 175,948
2021-02-04 2021-02-02 0.050 3,518,960 +0 0.38% 175,948
2021-02-03 2021-02-01 0.050 3,518,960 +0 0.38% 175,948
2021-02-02 2021-01-29 0.050 3,518,960 +0 0.38% 175,948
2021-02-01 2021-01-28 0.050 3,518,960 +0 0.38% 175,948
2021-01-29 2021-01-27 0.050 3,518,960 +0 0.38% 175,948
2021-01-28 2021-01-26 0.050 3,518,960 +0 0.38% 175,948
2021-01-27 2021-01-25 0.050 3,518,960 +0 0.38% 175,948
2021-01-26 2021-01-22 0.050 3,518,960 +0 0.38% 175,948
2021-01-25 2021-01-21 0.050 3,518,960 +0 0.38% 175,948
2021-01-22 2021-01-20 0.050 3,518,960 +0 0.38% 175,948
2021-01-21 2021-01-19 0.050 3,518,960 +0 0.38% 175,948
2021-01-20 2021-01-18 0.050 3,518,960 +0 0.38% 175,948
2021-01-19 2021-01-15 0.050 3,518,960 +0 0.38% 175,948
2021-01-18 2021-01-14 0.050 3,518,960 +0 0.38% 175,948
2021-01-15 2021-01-13 0.050 3,518,960 +0 0.38% 175,948
2021-01-14 2021-01-12 0.050 3,518,960 +0 0.38% 175,948
2021-01-13 2021-01-11 0.050 3,518,960 +0 0.38% 175,948
2021-01-12 2021-01-08 0.050 3,518,960 +0 0.38% 175,948
2021-01-11 2021-01-07 0.050 3,518,960 +0 0.38% 175,948
2021-01-08 2021-01-06 0.050 3,518,960 +0 0.38% 175,948
2021-01-07 2021-01-05 0.050 3,518,960 +0 0.38% 175,948
2021-01-06 2021-01-04 0.050 3,518,960 +0 0.38% 175,948
2021-01-05 2020-12-31 0.050 3,518,960 +0 0.38% 175,948
2021-01-04 2020-12-29 0.050 3,518,960 +0 0.38% 175,948
2020-12-30 2020-12-28 0.050 3,518,960 +0 0.38% 175,948
2020-12-29 2020-12-24 0.050 3,518,960 +0 0.38% 175,948
2020-12-28 2020-12-22 0.050 3,518,960 +0 0.38% 175,948
2020-12-23 2020-12-21 0.050 3,518,960 +0 0.38% 175,948
2020-12-22 2020-12-18 0.050 3,518,960 +0 0.38% 175,948
2020-12-21 2020-12-17 0.050 3,518,960 +0 0.38% 175,948
2020-12-18 2020-12-16 0.050 3,518,960 +0 0.38% 175,948
2020-12-17 2020-12-15 0.050 3,518,960 +0 0.38% 175,948
2020-12-16 2020-12-14 0.050 3,518,960 +0 0.38% 175,948
2020-12-15 2020-12-11 0.050 3,518,960 +0 0.38% 175,948
2020-12-14 2020-12-10 0.050 3,518,960 +0 0.38% 175,948
2020-12-11 2020-12-09 0.050 3,518,960 +0 0.38% 175,948
2020-12-10 2020-12-08 0.050 3,518,960 +0 0.38% 175,948
2020-12-09 2020-12-07 0.050 3,518,960 +0 0.38% 175,948
2020-12-08 2020-12-04 0.050 3,518,960 +0 0.38% 175,948
2020-12-07 2020-12-03 0.050 3,518,960 +0 0.38% 175,948
2020-12-04 2020-12-02 0.050 3,518,960 +0 0.38% 175,948
2020-12-03 2020-12-01 0.050 3,518,960 +0 0.38% 175,948
2020-12-02 2020-11-30 0.050 3,518,960 +0 0.38% 175,948
2020-12-01 2020-11-27 0.050 3,518,960 +0 0.38% 175,948
2020-11-30 2020-11-26 0.050 3,518,960 +0 0.38% 175,948
2020-11-27 2020-11-25 0.050 3,518,960 +0 0.38% 175,948
2020-11-26 2020-11-24 0.050 3,518,960 +0 0.38% 175,948
2020-11-25 2020-11-23 0.050 3,518,960 +0 0.38% 175,948
2020-11-24 2020-11-20 0.050 3,518,960 +0 0.38% 175,948
2020-11-23 2020-11-19 0.050 3,518,960 +0 0.38% 175,948
2020-11-20 2020-11-18 0.050 3,518,960 +0 0.38% 175,948
2020-11-19 2020-11-17 0.050 3,518,960 +0 0.38% 175,948
2020-11-18 2020-11-16 0.050 3,518,960 +0 0.38% 175,948
2020-11-17 2020-11-13 0.050 3,518,960 +0 0.38% 175,948
2020-11-16 2020-11-12 0.050 3,518,960 +0 0.38% 175,948
2020-11-13 2020-11-11 0.050 3,518,960 +0 0.38% 175,948
2020-11-12 2020-11-10 0.050 3,518,960 +0 0.38% 175,948
2020-11-11 2020-11-09 0.050 3,518,960 +0 0.38% 175,948
2020-11-10 2020-11-06 0.050 3,518,960 +0 0.38% 175,948
2020-11-09 2020-11-05 0.050 3,518,960 +0 0.38% 175,948
2020-11-06 2020-11-04 0.050 3,518,960 +0 0.38% 175,948
2020-11-05 2020-11-03 0.050 3,518,960 +0 0.38% 175,948
2020-11-04 2020-11-02 0.050 3,518,960 +0 0.38% 175,948
2020-11-03 2020-10-30 0.050 3,518,960 +0 0.38% 175,948
2020-11-02 2020-10-29 0.050 3,518,960 +0 0.38% 175,948
2020-10-30 2020-10-28 0.050 3,518,960 +0 0.38% 175,948
2020-10-29 2020-10-27 0.050 3,518,960 +0 0.38% 175,948
2020-10-28 2020-10-23 0.050 3,518,960 +0 0.38% 175,948
2020-10-27 2020-10-22 0.050 3,518,960 +0 0.38% 175,948
2020-10-23 2020-10-21 0.050 3,518,960 +0 0.38% 175,948
2020-10-22 2020-10-20 0.050 3,518,960 +0 0.38% 175,948
2020-10-21 2020-10-19 0.050 3,518,960 +0 0.38% 175,948
2020-10-20 2020-10-16 0.050 3,518,960 +0 0.38% 175,948
2020-10-19 2020-10-15 0.050 3,518,960 +0 0.38% 175,948
2020-10-16 2020-10-14 0.050 3,518,960 +0 0.38% 175,948
2020-10-15 2020-10-12 0.050 3,518,960 +0 0.38% 175,948
2020-10-14 2020-10-09 0.050 3,518,960 +0 0.38% 175,948
2020-10-12 2020-10-08 0.050 3,518,960 +0 0.38% 175,948
2020-10-09 2020-10-07 0.050 3,518,960 +0 0.38% 175,948
2020-10-08 2020-10-06 0.050 3,518,960 +0 0.38% 175,948
2020-10-07 2020-10-05 0.050 3,518,960 +0 0.38% 175,948
2020-10-06 2020-09-30 0.050 3,518,960 +0 0.38% 175,948
2020-10-05 2020-09-29 0.050 3,518,960 +0 0.38% 175,948
2020-09-30 2020-09-28 0.050 3,518,960 +0 0.38% 175,948
2020-09-29 2020-09-25 0.050 3,518,960 +0 0.38% 175,948
2020-09-28 2020-09-24 0.050 3,518,960 +0 0.38% 175,948
2020-09-25 2020-09-23 0.050 3,518,960 +0 0.38% 175,948
2020-09-24 2020-09-22 0.050 3,518,960 +0 0.38% 175,948
2020-09-23 2020-09-21 0.050 3,518,960 +0 0.38% 175,948
2020-09-22 2020-09-18 0.050 3,518,960 +0 0.38% 175,948
2020-09-21 2020-09-17 0.050 3,518,960 +0 0.38% 175,948
2020-09-18 2020-09-16 0.050 3,518,960 +0 0.38% 175,948
2020-09-17 2020-09-15 0.050 3,518,960 +0 0.38% 175,948
2020-09-16 2020-09-14 0.050 3,518,960 +0 0.38% 175,948
2020-09-15 2020-09-11 0.050 3,518,960 +0 0.38% 175,948
2020-09-14 2020-09-10 0.050 3,518,960 +0 0.38% 175,948
2020-09-11 2020-09-09 0.050 3,518,960 +0 0.38% 175,948
2020-09-10 2020-09-08 0.050 3,518,960 +0 0.38% 175,948
2020-09-09 2020-09-07 0.050 3,518,960 +0 0.38% 175,948
2020-09-08 2020-09-04 0.050 3,518,960 +0 0.38% 175,948
2020-09-07 2020-09-03 0.050 3,518,960 +0 0.38% 175,948
2020-09-04 2020-09-02 0.050 3,518,960 +0 0.38% 175,948
2020-09-03 2020-09-01 0.050 3,518,960 +0 0.38% 175,948
2020-09-02 2020-08-31 0.050 3,518,960 +0 0.38% 175,948
2020-09-01 2020-08-28 0.050 3,518,960 +0 0.38% 175,948
2020-08-31 2020-08-27 0.050 3,518,960 +0 0.38% 175,948
2020-08-28 2020-08-26 0.050 3,518,960 +0 0.38% 175,948
2020-08-27 2020-08-25 0.050 3,518,960 +0 0.38% 175,948
2020-08-26 2020-08-24 0.050 3,518,960 +0 0.38% 175,948
2020-08-25 2020-08-21 0.050 3,518,960 +0 0.38% 175,948
2020-08-24 2020-08-20 0.050 3,518,960 +0 0.38% 175,948
2020-08-21 2020-08-19 0.050 3,518,960 +0 0.38% 175,948
2020-08-20 2020-08-18 0.050 3,518,960 +0 0.38% 175,948
2020-08-19 2020-08-17 0.050 3,518,960 +0 0.38% 175,948
2020-08-18 2020-08-14 0.050 3,518,960 +0 0.38% 175,948
2020-08-17 2020-08-13 0.050 3,518,960 +0 0.38% 175,948
2020-08-14 2020-08-12 0.050 3,518,960 +0 0.38% 175,948
2020-08-13 2020-08-11 0.050 3,518,960 +0 0.38% 175,948
2020-08-12 2020-08-10 0.050 3,518,960 +0 0.38% 175,948
2020-08-11 2020-08-07 0.050 3,518,960 +0 0.38% 175,948
2020-08-10 2020-08-06 0.050 3,518,960 +0 0.38% 175,948
2020-08-07 2020-08-05 0.050 3,518,960 +0 0.38% 175,948
2020-08-06 2020-08-04 0.050 3,518,960 +0 0.38% 175,948
2020-08-05 2020-08-03 0.050 3,518,960 +0 0.38% 175,948
2020-08-04 2020-07-31 0.050 3,518,960 +0 0.38% 175,948
2020-08-03 2020-07-30 0.050 3,518,960 +0 0.38% 175,948
2020-07-31 2020-07-29 0.050 3,518,960 +0 0.38% 175,948
2020-07-30 2020-07-28 0.050 3,518,960 +0 0.38% 175,948
2020-07-29 2020-07-27 0.050 3,518,960 +0 0.38% 175,948
2020-07-28 2020-07-24 0.050 3,518,960 +0 0.38% 175,948
2020-07-27 2020-07-23 0.050 3,518,960 +0 0.38% 175,948
2020-07-24 2020-07-22 0.050 3,518,960 +0 0.38% 175,948
2020-07-23 2020-07-21 0.050 3,518,960 +0 0.38% 175,948
2020-07-22 2020-07-20 0.050 3,518,960 +0 0.38% 175,948
2020-07-21 2020-07-17 0.050 3,518,960 +0 0.38% 175,948
2020-07-20 2020-07-16 0.050 3,518,960 +0 0.38% 175,948
2020-07-17 2020-07-15 0.050 3,518,960 +0 0.38% 175,948
2020-07-16 2020-07-14 0.050 3,518,960 +0 0.38% 175,948
2020-07-15 2020-07-13 0.050 3,518,960 +0 0.38% 175,948
2020-07-14 2020-07-10 0.050 3,518,960 +0 0.38% 175,948
2020-07-13 2020-07-09 0.050 3,518,960 +0 0.38% 175,948
2020-07-10 2020-07-08 0.050 3,518,960 +0 0.38% 175,948
2020-07-09 2020-07-07 0.050 3,518,960 +0 0.38% 175,948
2020-07-08 2020-07-06 0.050 3,518,960 +0 0.38% 175,948
2020-07-07 2020-07-03 0.050 3,518,960 +0 0.38% 175,948
2020-07-06 2020-07-02 0.050 3,518,960 +0 0.38% 175,948
2020-07-03 2020-06-30 0.050 3,518,960 +0 0.38% 175,948
2020-07-02 2020-06-29 0.050 3,518,960 +0 0.38% 175,948
2020-06-30 2020-06-26 0.050 3,518,960 +0 0.38% 175,948
2020-06-29 2020-06-24 0.050 3,518,960 +0 0.38% 175,948
2020-06-26 2020-06-23 0.050 3,518,960 +0 0.38% 175,948
2020-06-24 2020-06-22 0.050 3,518,960 +0 0.38% 175,948
2020-06-23 2020-06-19 0.050 3,518,960 +0 0.38% 175,948
2020-06-22 2020-06-18 0.050 3,518,960 +0 0.38% 175,948
2020-06-19 2020-06-17 0.050 3,518,960 +0 0.38% 175,948
2020-06-18 2020-06-16 0.050 3,518,960 +0 0.38% 175,948
2020-06-17 2020-06-15 0.050 3,518,960 +0 0.38% 175,948
2020-06-16 2020-06-12 0.050 3,518,960 +0 0.38% 175,948
2020-06-15 2020-06-11 0.050 3,518,960 +0 0.38% 175,948
2020-06-12 2020-06-10 0.050 3,518,960 +0 0.38% 175,948
2020-06-11 2020-06-09 0.050 3,518,960 +0 0.38% 175,948
2020-06-10 2020-06-08 0.050 3,518,960 +0 0.38% 175,948
2020-06-09 2020-06-05 0.050 3,518,960 +0 0.38% 175,948
2020-06-08 2020-06-04 0.050 3,518,960 +0 0.38% 175,948
2020-06-05 2020-06-03 0.050 3,518,960 +0 0.38% 175,948
2020-06-04 2020-06-02 0.050 3,518,960 +0 0.38% 175,948
2020-06-03 2020-06-01 0.050 3,518,960 +0 0.38% 175,948
2020-06-02 2020-05-29 0.050 3,518,960 +0 0.38% 175,948
2020-06-01 2020-05-28 0.050 3,518,960 +0 0.38% 175,948
2020-05-29 2020-05-27 0.050 3,518,960 +0 0.38% 175,948
2020-05-28 2020-05-26 0.050 3,518,960 +0 0.38% 175,948
2020-05-27 2020-05-25 0.050 3,518,960 +0 0.38% 175,948
2020-05-26 2020-05-22 0.050 3,518,960 +0 0.38% 175,948
2020-05-25 2020-05-21 0.050 3,518,960 +0 0.38% 175,948
2020-05-22 2020-05-20 0.050 3,518,960 +0 0.38% 175,948
2020-05-21 2020-05-19 0.050 3,518,960 +0 0.38% 175,948
2020-05-20 2020-05-18 0.050 3,518,960 +0 0.38% 175,948
2020-05-19 2020-05-15 0.050 3,518,960 +0 0.38% 175,948
2020-05-18 2020-05-14 0.050 3,518,960 +0 0.38% 175,948
2020-05-15 2020-05-13 0.050 3,518,960 +0 0.38% 175,948
2020-05-14 2020-05-12 0.050 3,518,960 +0 0.38% 175,948
2020-05-13 2020-05-11 0.050 3,518,960 +0 0.38% 175,948
2020-05-12 2020-05-08 0.050 3,518,960 +0 0.38% 175,948
2020-05-11 2020-05-07 0.050 3,518,960 +0 0.38% 175,948
2020-05-08 2020-05-06 0.050 3,518,960 +0 0.38% 175,948
2020-05-07 2020-05-05 0.050 3,518,960 +0 0.38% 175,948
2020-05-06 2020-05-04 0.050 3,518,960 +0 0.38% 175,948
2020-05-05 2020-04-29 0.050 3,518,960 +0 0.38% 175,948
2020-05-04 2020-04-28 0.050 3,518,960 +0 0.38% 175,948
2020-04-29 2020-04-27 0.050 3,518,960 +0 0.38% 175,948
2020-04-28 2020-04-24 0.050 3,518,960 +0 0.38% 175,948
2020-04-27 2020-04-23 0.050 3,518,960 +0 0.38% 175,948
2020-04-24 2020-04-22 0.050 3,518,960 +0 0.38% 175,948
2020-04-23 2020-04-21 0.050 3,518,960 +0 0.38% 175,948
2020-04-22 2020-04-20 0.050 3,518,960 +0 0.38% 175,948
2020-04-21 2020-04-17 0.050 3,518,960 +0 0.38% 175,948
2020-04-20 2020-04-16 0.050 3,518,960 +0 0.38% 175,948
2020-04-17 2020-04-15 0.050 3,518,960 +0 0.38% 175,948
2020-04-16 2020-04-14 0.050 3,518,960 +0 0.38% 175,948
2020-04-15 2020-04-09 0.050 3,518,960 +0 0.38% 175,948
2020-04-14 2020-04-08 0.050 3,518,960 +0 0.38% 175,948
2020-04-09 2020-04-07 0.050 3,518,960 +0 0.38% 175,948
2020-04-08 2020-04-06 0.050 3,518,960 +0 0.38% 175,948
2020-04-07 2020-04-03 0.050 3,518,960 +0 0.38% 175,948
2020-04-06 2020-04-02 0.050 3,518,960 +0 0.38% 175,948
2020-04-03 2020-04-01 0.050 3,518,960 +0 0.38% 175,948
2020-04-02 2020-03-31 0.050 3,518,960 +0 0.38% 175,948
2020-04-01 2020-03-30 0.046 3,518,960 +0 0.38% 161,872
2020-03-31 2020-03-27 0.044 3,518,960 +0 0.38% 154,834
2020-03-30 2020-03-26 0.046 3,518,960 +0 0.38% 161,872
2020-03-27 2020-03-25 0.045 3,518,960 +0 0.38% 158,353
2020-03-26 2020-03-24 0.044 3,518,960 +0 0.38% 154,834
2020-03-25 2020-03-23 0.044 3,518,960 +0 0.38% 154,834
2020-03-24 2020-03-20 0.046 3,518,960 +0 0.38% 161,872
2020-03-23 2020-03-19 0.045 3,518,960 +0 0.38% 158,353
2020-03-20 2020-03-18 0.043 3,518,960 +0 0.38% 151,315
2020-03-19 2020-03-17 0.048 3,518,960 +0 0.38% 168,910
2020-03-18 2020-03-16 0.045 3,518,960 +0 0.38% 158,353
2020-03-17 2020-03-13 0.045 3,518,960 +0 0.38% 158,353
2020-03-16 2020-03-12 0.049 3,518,960 +0 0.38% 172,429
2020-03-13 2020-03-11 0.050 3,518,960 +0 0.38% 175,948
2020-03-12 2020-03-10 0.049 3,518,960 +0 0.38% 172,429
2020-03-11 2020-03-09 0.051 3,518,960 +0 0.38% 179,467
2020-03-10 2020-03-06 0.051 3,518,960 +0 0.38% 179,467
2020-03-09 2020-03-05 0.049 3,518,960 +0 0.38% 172,429
2020-03-06 2020-03-04 0.049 3,518,960 +0 0.38% 172,429
2020-03-05 2020-03-03 0.047 3,518,960 +0 0.38% 165,391
2020-03-04 2020-03-02 0.046 3,518,960 +0 0.38% 161,872
2020-03-03 2020-02-28 0.043 3,518,960 +0 0.38% 151,315
2020-03-02 2020-02-27 0.044 3,518,960 +0 0.38% 154,834
2020-02-28 2020-02-26 0.047 3,518,960 +0 0.38% 165,391
2020-02-27 2020-02-25 0.045 3,518,960 +0 0.38% 158,353
2020-02-26 2020-02-24 0.046 3,518,960 +0 0.38% 161,872
2020-02-25 2020-02-21 0.050 3,518,960 +0 0.38% 175,948
2020-02-24 2020-02-20 0.050 3,518,960 +0 0.38% 175,948
2020-02-21 2020-02-19 0.050 3,518,960 +0 0.38% 175,948
2020-02-20 2020-02-18 0.050 3,518,960 +0 0.38% 175,948
2020-02-19 2020-02-17 0.048 3,518,960 +0 0.38% 168,910
2020-02-18 2020-02-14 0.049 3,518,960 +0 0.38% 172,429
2020-02-17 2020-02-13 0.049 3,518,960 +0 0.38% 172,429
2020-02-14 2020-02-12 0.046 3,518,960 -40,000 0.38% 161,872
2020-02-04 2020-01-31 0.047 3,558,960 +40,000 0.39% 167,271
2018-08-14 2018-08-10 0.068 3,518,960 -316,000 0.38% 239,289
2018-06-21 2018-06-19 0.067 3,834,960 -10,000 0.42% 256,942
2017-12-18 2017-12-14 0.085 3,844,960 -4,000 0.42% 326,822
2017-12-13 2017-12-11 0.080 3,848,960 -36,000 0.42% 307,917
2017-12-08 2017-12-06 0.088 3,884,960 +4,000 0.42% 341,876
2017-12-01 2017-11-29 0.100 3,880,960 +2,000 0.42% 388,096
2017-11-23 2017-11-21 0.111 3,878,960 -684,000 0.42% 430,565
2017-11-15 2017-11-13 0.117 4,562,960 +2,000 0.49% 533,866
2017-11-13 2017-11-09 0.115 4,560,960 +2,000 0.49% 524,510
2017-10-16 2017-10-12 0.120 4,558,960 +200,000 0.49% 547,075
2017-10-11 2017-10-09 0.118 4,358,960 -100,000 0.47% 514,357
2017-09-21 2017-09-19 0.132 4,458,960 +200,000 0.48% 588,583
2017-08-17 2017-08-15 0.127 4,258,960 +94,000 0.46% 540,888
2017-08-16 2017-08-14 0.121 4,164,960 +8,000 0.45% 503,960
2017-08-08 2017-08-04 0.143 4,156,960 -150,000 0.45% 594,445
2017-08-07 2017-08-03 0.132 4,306,960 -250,000 0.47% 568,519
2017-08-01 2017-07-28 0.116 4,556,960 +2,000 0.49% 528,607
2017-07-20 2017-07-18 0.123 4,554,960 -6,000 0.49% 560,260
2017-07-17 2017-07-13 0.123 4,560,960 +232,000 0.49% 560,998
2017-07-13 2017-07-11 0.118 4,328,960 +168,000 0.47% 510,817
2017-07-06 2017-07-04 0.152 4,160,960 -20,000 0.45% 632,466
2017-06-30 2017-06-28 0.159 4,180,960 -100,000 0.45% 664,773
2017-06-29 2017-06-27 0.194 4,280,960 -600,000 0.46% 830,506
2017-06-27 2017-06-23 0.208 4,880,960 -100,000 0.53% 1,015,240
2017-06-26 2017-06-22 0.210 4,980,960 +100,000 0.54% 1,046,002
2017-06-23 2017-06-21 0.209 4,880,960 +100,000 0.53% 1,020,121
2017-06-22 2017-06-20 0.208 4,780,960 +190,000 0.52% 994,440
2017-06-21 2017-06-19 0.231 4,590,960 +4,090,000 0.50% 1,060,512
2017-06-20 2017-06-16 0.221 500,960 +436,000 0.05% 110,712
2017-06-16 2017-06-14 1.530 64,960 +2,000 0.01% 99,389
2017-06-15 2017-06-13 1.690 62,960 +6,000 0.01% 106,402
2017-06-14 2017-06-12 1.770 56,960 -490,000 0.01% 100,819
2017-06-12 2017-06-08 1.760 546,960 -70,000 0.06% 962,650
2017-06-09 2017-06-07 1.840 616,960 -500,000 0.07% 1,135,206
2017-06-06 2017-06-02 1.900 1,116,960 -33,840 0.12% 2,122,224
2017-06-05 2017-06-01 1.930 1,150,800 -980,000 0.12% 2,221,044
2017-06-02 2017-05-31 1.910 2,130,800 -100,000 0.23% 4,069,828
2017-06-01 2017-05-29 1.860 2,230,800 -94,000 0.24% 4,149,288
2017-05-31 2017-05-26 1.850 2,324,800 -100,000 0.25% 4,300,880
2017-05-26 2017-05-24 1.870 2,424,800 +560,000 0.26% 4,534,376
2017-05-02 2017-04-27 1.870 1,864,800 +36,000 0.20% 3,487,176
2017-04-25 2017-04-21 1.660 1,828,800 +8,000 0.20% 3,035,808
2017-04-24 2017-04-20 1.640 1,820,800 +1,000,000 0.20% 2,986,112
2017-04-21 2017-04-19 1.650 820,800 +500,000 0.09% 1,354,320
2017-04-18 2017-04-12 5.260 320,800 +240,600 0.03% 1,687,408
2016-12-28 2016-12-22 5.240 80,200 -5,000 0.03% 420,248
2016-10-24 2016-10-19 4.960 85,200 +5,000 0.04% 422,592
2016-10-05 2016-10-03 5.680 80,200 -8,000 0.03% 455,536
2016-10-03 2016-09-29 5.580 88,200 +2,000 0.04% 492,156
2016-09-30 2016-09-28 5.640 86,200 -34,000 0.04% 486,168
2016-09-29 2016-09-27 5.100 120,200 -20,000 0.05% 613,020
2016-09-23 2016-09-21 4.920 140,200 -4,000 0.06% 689,784
2016-09-14 2016-09-12 4.860 144,200 -4,000 0.06% 700,812
2016-09-12 2016-09-08 4.200 148,200 -400 0.06% 622,440
2016-09-01 2016-08-30 3.440 148,600 -2,000 0.06% 511,184
2016-08-25 2016-08-23 3.420 150,600 +800 0.07% 515,052
2016-08-24 2016-08-22 3.460 149,800 +800 0.06% 518,308
2016-08-23 2016-08-19 3.400 149,000 -800 0.06% 506,600
2016-08-22 2016-08-18 3.400 149,800 -3,200 0.06% 509,320
2016-08-19 2016-08-17 3.100 153,000 +1,600 0.07% 474,300
2016-08-18 2016-08-16 3.100 151,400 +56,000 0.07% 469,340
2016-08-16 2016-08-12 2.580 95,400 +800 0.04% 246,132
2016-08-15 2016-08-11 2.800 94,600 -5,600 0.04% 264,880
2016-08-12 2016-08-10 0.875 100,200 +4,000 0.04% 87,675
2016-08-11 2016-08-09 0.855 96,200 -288,600 0.04% 82,251
2016-08-10 2016-08-08 0.960 384,800 +252,160 0.04% 369,408
2016-08-09 2016-08-05 0.915 132,640 +80,000 0.19% 121,366
2016-08-01 2016-07-28 0.615 52,640 -40,000 0.07% 32,374
2016-07-19 2016-07-15 0.550 92,640 -6,400 0.13% 50,952
2016-07-14 2016-07-12 0.530 99,040 -1,600 0.14% 52,491
2016-07-08 2016-07-06 0.512 100,640 -5,548 0.14% 51,506
2016-07-07 2016-07-05 0.493 106,188 +8,441 0.14% 52,333
2016-06-03 2016-06-01 0.583 97,747 +16,882 0.13% 56,973
2016-04-22 2016-04-20 0.531 80,865 -20,259 0.11% 42,918
2016-03-22 2016-03-18 0.531 101,124 +20,259 0.14% 53,671
2016-03-17 2016-03-15 0.554 80,865 -13,506 0.11% 44,834
2016-03-04 2016-03-02 0.730 94,371 -135,057 0.13% 68,869
2016-03-03 2016-03-01 0.711 229,428 +101,293 0.31% 163,080
2016-03-02 2016-02-29 0.725 128,135 +33,764 0.17% 92,902
2016-02-26 2016-02-24 0.749 94,371 -165,444 0.13% 70,658
2016-02-25 2016-02-23 0.735 259,815 +45,581 0.35% 190,836
2016-02-24 2016-02-22 0.735 214,234 +15,194 0.29% 157,356
2016-02-23 2016-02-19 0.758 199,040 +55,711 0.27% 150,912
2016-02-22 2016-02-18 0.730 143,329 +48,958 0.19% 104,597
2016-02-19 2016-02-17 0.725 94,371 -11,817 0.13% 68,422
2016-02-18 2016-02-16 0.697 106,188 +11,817 0.14% 73,970
2016-02-17 2016-02-15 0.749 94,371 -10,129 0.13% 70,658
2016-02-16 2016-02-12 0.725 104,500 +10,129 0.14% 75,766
2016-01-20 2016-01-18 0.806 94,371 +13,506 0.13% 76,024
2016-01-13 2016-01-11 0.877 80,865 -70,905 0.11% 70,892
2016-01-12 2016-01-08 0.896 151,770 +70,905 0.20% 135,929
2015-12-17 2015-12-15 0.834 80,865 -844 0.11% 67,443
2015-11-13 2015-11-11 0.848 81,709 -28,700 0.11% 69,309
2015-11-11 2015-11-09 0.839 110,409 +28,700 0.15% 92,607
2015-10-08 2015-10-06 0.881 81,709 -45,582 0.11% 72,019
2015-10-07 2015-10-05 0.891 127,291 +45,582 0.17% 113,402
2015-09-25 2015-09-23 0.948 81,709 -64,152 0.11% 77,440
2015-09-24 2015-09-22 0.971 145,861 +57,399 0.19% 141,696
2015-09-22 2015-09-18 1.085 88,462 -69,217 0.12% 95,997
2015-09-21 2015-09-17 1.166 157,679 +50,647 0.21% 183,812
2015-09-18 2015-09-16 1.232 107,032 +25,323 0.14% 131,872
2015-09-16 2015-09-14 1.142 81,709 -151,939 0.11% 93,315
2015-09-15 2015-09-11 1.114 233,648 +86,099 0.31% 260,192
2015-09-14 2015-09-10 1.071 147,549 +65,840 0.20% 158,019
2015-09-10 2015-09-08 1.114 81,709 -65,840 0.11% 90,992
2015-09-09 2015-09-07 1.185 147,549 -101,293 0.20% 174,800
2015-09-08 2015-09-04 1.090 248,842 +167,133 0.33% 271,216
2015-09-04 2015-09-01 0.929 81,709 -6,753 0.11% 75,891
2015-09-02 2015-08-31 0.971 88,462 +6,753 0.12% 85,936
2015-08-12 2015-08-10 0.924 81,709 -6,753 0.11% 75,504
2015-08-11 2015-08-07 0.900 88,462 +6,753 0.12% 79,648
2015-07-20 2015-07-16 0.862 81,709 -13,506 0.11% 70,470
2015-07-17 2015-07-15 0.806 95,215 +13,506 0.13% 76,704
2015-07-13 2015-07-09 0.644 81,709 -50,647 0.11% 52,659
2015-07-10 2015-07-08 0.517 132,356 -25,323 0.18% 68,365
2015-07-09 2015-07-07 0.630 157,679 +67,529 0.21% 99,378
2015-06-26 2015-06-24 1.033 90,150 -33,764 0.12% 93,129
2015-06-23 2015-06-19 1.090 123,914 +10,129 0.17% 135,055
2015-06-18 2015-06-16 1.099 113,785 -21,947 0.15% 125,094
2015-06-12 2015-06-10 1.185 135,732 -21,947 0.18% 160,800
2015-06-10 2015-06-08 1.351 157,679 -20,258 0.21% 212,952
2015-06-04 2015-06-02 1.351 177,937 -1,688 0.24% 240,312
2015-06-03 2015-06-01 1.256 179,625 +77,657 0.24% 225,568
2015-05-15 2015-05-13 1.000 101,968 -67,528 0.14% 101,955
2015-05-14 2015-05-12 1.057 169,496 +67,528 0.23% 179,113
2015-05-08 2015-05-06 1.152 101,968 -162,068 0.14% 117,418
2015-05-05 2015-04-30 1.061 264,036 -37,140 0.35% 280,269
2015-04-30 2015-04-28 1.024 301,176 +185,703 0.40% 308,275
2015-04-27 2015-04-23 0.967 115,473 +37,140 0.15% 111,628
2015-04-15 2015-04-13 0.796 78,333 -121,551 0.10% 62,362
2015-01-14 2015-01-12 1.005 199,884 -124,927 0.27% 200,807
2014-12-02 2014-11-28 1.080 324,811 +50,646 0.43% 350,937
2014-11-28 2014-11-26 1.109 274,165 -21,271 0.37% 304,013
2014-09-05 2014-09-03 1.080 295,436 -18,571 0.39% 319,200
2014-09-04 2014-09-02 1.118 314,007 +18,571 0.42% 351,168
2014-09-03 2014-09-01 1.137 295,436 -248,167 0.39% 335,999
2014-09-02 2014-08-29 1.175 543,603 +248,167 0.73% 638,848
2014-08-27 2014-08-25 1.232 295,436 -11,818 0.39% 363,999
2014-08-21 2014-08-19 1.185 307,254 +11,818 0.41% 364,000
2014-08-14 2014-08-12 1.232 295,436 -8,441 0.39% 363,999
2014-08-13 2014-08-11 1.232 303,877 +8,441 0.41% 374,399
2014-08-06 2014-08-04 1.422 295,436 -3,377 0.39% 419,999
2014-08-04 2014-07-31 1.398 298,813 -268,425 0.40% 417,720
2014-08-01 2014-07-30 1.422 567,238 +209,338 0.76% 806,400
2014-07-30 2014-07-28 1.540 357,900 -8,441 0.48% 551,200
2014-07-29 2014-07-25 1.540 366,341 +82,722 0.49% 564,200
2014-07-24 2014-07-22 1.516 283,619 -21,947 0.38% 430,080
2014-07-23 2014-07-21 1.493 305,566 +1,689 0.41% 456,120
2014-07-22 2014-07-18 1.659 303,877 +20,258 0.41% 503,999
2014-07-21 2014-07-17 1.659 283,619 -67,528 0.38% 470,400
2014-07-18 2014-07-16 1.659 351,147 +11,648 0.47% 582,399
2014-07-17 2014-07-15 1.706 339,499 +135,226 0.45% 579,169
2014-06-30 2014-06-26 1.587 204,273 +42,205 0.27% 324,280
2014-06-25 2014-06-23 1.706 162,068 -2,209,865 0.22% 276,480
2014-06-11 2014-06-09 1.422 2,371,933 +1,897,546 3.17% 3,372,001
2014-06-10 2014-06-06 1.422 474,387 +75,970 0.63% 674,401
2014-06-06 2014-06-04 1.587 398,417 +20,596 0.69% 632,480
2014-06-05 2014-06-03 1.469 377,821 +16,207 0.66% 555,024
2014-06-04 2014-05-30 1.540 361,614 +25,323 0.63% 556,920
2014-06-03 2014-05-29 1.469 336,291 +84,748 0.58% 494,016
2014-05-29 2014-05-27 1.540 251,543 +102,305 0.44% 387,400
2014-05-08 2014-05-05 1.185 149,238 -8,441 0.26% 176,800
2014-04-09 2014-04-07 1.990 157,679 -16,882 0.27% 313,825
2014-04-07 2014-04-03 1.943 174,561 +16,882 0.30% 339,153
2014-04-04 2014-04-02 2.038 157,679 +54,361 0.27% 321,297
2014-04-02 2014-03-31 1.848 103,318 +21,271 0.18% 190,943
2014-03-19 2014-03-17 2.156 82,047 -38,153 0.14% 176,904
2014-03-18 2014-03-14 2.156 120,200 +21,271 0.21% 259,167
2014-03-17 2014-03-13 2.180 98,929 -42,205 0.17% 215,648
2014-03-14 2014-03-12 2.204 141,134 +30,388 0.25% 310,992
2014-03-13 2014-03-11 2.417 110,746 +22,959 0.19% 267,647
2014-03-12 2014-03-10 2.440 87,787 +10,805 0.15% 214,240
2014-03-10 2014-03-06 2.369 76,982 -4,390 0.13% 182,399
2014-03-07 2014-03-05 2.393 81,372 -8,441 0.14% 194,729
2014-03-06 2014-03-04 2.440 89,813 +17,895 0.19% 219,185
2014-02-18 2014-02-14 2.322 71,918 +1,689 0.15% 166,993
2014-02-12 2014-02-10 2.227 70,229 +16,882 0.15% 156,415
2014-02-11 2014-02-07 2.180 53,347 +25,323 0.11% 116,287
2014-02-10 2014-02-06 2.275 28,024 -1,688 0.06% 63,743
2014-01-28 2014-01-24 1.896 29,712 +3,376 0.06% 56,319
2014-01-21 2014-01-17 1.824 26,336 -4,052 0.05% 48,048
2014-01-10 2014-01-08 1.801 30,388 +4,052 0.06% 54,720
2014-01-02 2013-12-27 1.848 26,336 -2,364 0.05% 48,672
2013-12-30 2013-12-24 1.801 28,700 +2,364 0.06% 51,681
2013-12-27 2013-12-20 1.777 26,336 -13,506 0.05% 46,800
2013-12-19 2013-12-17 2.204 39,842 -8,441 0.08% 87,793
2013-12-16 2013-12-12 2.298 48,283 -8,441 0.10% 110,969
2013-12-13 2013-12-11 2.322 56,724 -5,740 0.12% 131,712
2013-12-12 2013-12-10 2.346 62,464 +12,493 0.13% 146,521
2013-12-10 2013-12-06 2.322 49,971 +12,830 0.10% 116,032
2013-12-09 2013-12-05 2.298 37,141 -6,752 0.08% 85,361
2013-12-06 2013-12-04 2.488 43,893 +40,517 0.09% 109,199
2013-12-05 2013-12-03 2.275 3,376 +2,363 0.01% 7,679
2013-11-20 2013-11-18 3.317 1,013 -2,532 0.01% 3,360
2013-11-05 2013-11-01 2.976 3,545 -3,377 0.04% 10,550
2013-11-04 2013-10-31 3.198 6,922 +486 0.07% 22,135
2013-10-24 2013-10-22 2.911 6,436 -5,209 0.04% 18,733
2013-10-16 2013-10-11 3.263 11,645 -4,107 0.07% 37,999
2013-10-15 2013-10-10 2.780 15,752 -3,677 0.09% 43,793
2013-10-09 2013-10-07 2.741 19,429 -1,226 0.11% 53,255
2013-10-08 2013-10-04 2.780 20,655 +2,451 0.12% 57,424
2013-09-26 2013-09-24 2.650 18,204 -7,661 0.10% 48,234
2013-09-24 2013-09-19 2.872 25,865 +1,839 0.15% 74,272
2013-09-23 2013-09-18 3.080 24,026 +613 0.14% 74,009
2013-09-13 2013-09-11 3.589 23,413 -138,703 0.13% 84,039
2013-08-30 2013-08-28 4.568 162,116 +145,904 0.93% 740,598
2013-08-23 2013-08-21 4.829 16,212 -2,298 0.09% 78,294
2013-08-15 2013-08-12 5.090 18,510 -2,666 0.11% 94,224
2013-08-08 2013-08-06 5.221 21,176 +4,597 0.12% 110,559
2013-08-07 2013-08-05 5.743 16,579 -16,089 0.10% 95,214
2013-08-05 2013-08-01 5.351 32,668 +15,813 0.19% 174,822
2013-07-31 2013-07-29 5.613 16,855 +2,298 0.10% 94,599
2013-07-30 2013-07-26 5.874 14,557 -766 0.09% 85,501
2013-07-29 2013-07-25 5.743 15,323 +766 0.09% 88,001
2013-07-26 2013-07-24 6.135 14,557 -1,532 0.09% 89,301
2013-07-25 2013-07-23 5.874 16,089 +4,597 0.10% 94,500
2013-07-22 2013-07-18 6.526 11,492 -4,995 0.07% 74,999
2013-07-16 2013-07-12 4.960 16,487 -6,896 0.10% 81,774
2013-07-15 2013-07-11 4.568 23,383 +12,657 0.14% 106,821
2013-07-12 2013-07-10 5.351 10,726 -7,508 0.06% 57,400
2013-07-11 2013-07-09 5.613 18,234 -2,299 0.11% 102,339
2013-07-10 2013-07-08 5.743 20,533 +1,533 0.12% 117,922
2013-06-27 2013-06-25 7.570 19,000 -5,363 0.11% 143,837
2013-06-26 2013-06-24 8.092 24,363 -2,299 0.14% 197,157
2013-06-25 2013-06-21 8.745 26,662 +2,605 0.16% 233,161
2013-06-24 2013-06-20 9.006 24,057 +3,494 0.15% 216,660
2013-06-21 2013-06-19 9.398 20,563 +11,676 0.13% 193,245
2013-06-20 2013-06-18 9.006 8,887 -5,118 0.06% 80,037
2013-06-19 2013-06-17 9.006 14,005 -6,834 0.09% 126,131
2013-06-17 2013-06-13 8.745 20,839 +14,710 0.13% 182,239
2013-06-14 2013-06-11 8.745 6,129 -766 0.04% 53,599
2013-06-13 2013-06-10 8.876 6,895 -766 0.04% 61,197
2013-06-06 2013-06-04 8.092 7,661 +153 0.05% 61,996
2013-06-05 2013-06-03 8.615 7,508 +1,379 0.05% 64,678
2013-05-28 2013-05-24 7.701 6,129 -460 0.04% 47,199
2013-05-27 2013-05-23 7.831 6,589 -766 0.04% 51,601
2013-05-20 2013-05-15 8.223 7,355 -460 0.05% 60,480
2013-05-15 2013-05-13 8.615 7,815 +460 0.06% 67,323
2013-05-14 2013-05-10 8.745 7,355 -2,115 0.05% 64,320
2013-05-09 2013-05-07 9.137 9,470 -1,072 0.07% 86,524
2013-05-08 2013-05-06 9.267 10,542 +2,206 0.08% 97,695
2013-05-07 2013-05-03 9.137 8,336 +1,533 0.06% 76,163
2013-05-06 2013-05-02 9.137 6,803 +2,206 0.05% 62,157
2013-05-03 2013-04-30 9.659 4,597 -766 0.03% 44,401
2013-03-12 2013-03-08 11.225 5,363 +766 0.04% 60,200
2012-11-02 2012-10-31 7.440 4,597 +2,299 0.03% 34,201
2012-09-28 2012-09-26 7.831 2,298 -6,130 0.02% 17,997
2012-02-29 2012-02-27 19.317 8,428 +6,130 0.06% 162,808
2012-02-28 2012-02-24 19.448 2,298 -2,912 0.02% 44,692
2012-02-24 2012-02-22 19.448 5,210 +2,912 0.04% 101,324
2012-02-21 2012-02-17 18.926 2,298 +766 0.02% 43,492
2012-02-20 2012-02-16 22.058 1,532 +1,226 0.01% 33,794
2012-02-17 2012-02-15 17.621 306 +306 0.00% 5,392
2011-01-07 2011-01-05 24.930 0 -2,145
2011-01-03 2010-12-29 24.538 2,145 +2,145 0.02% 52,635
2010-09-15 2010-09-13 20.231 0 -306
2010-09-14 2010-09-10 19.317 306 +306 0.00% 5,911
2010-03-22 2010-03-18 35.241 0 -1,532
2009-11-24 2009-11-20 19.056 1,532 -2,452 0.01% 29,194
2009-11-20 2009-11-18 18.534 3,984 +153 0.04% 73,841
2009-11-16 2009-11-12 21.797 3,831 -1,930 0.04% 83,506
2009-11-12 2009-11-10 22.189 5,761 +2,298 0.05% 127,831
2009-11-11 2009-11-09 22.842 3,463 -735 0.03% 79,101
2009-11-10 2009-11-06 21.536 4,198 -1,533 0.04% 90,410
2009-11-09 2009-11-05 20.492 5,731 -2,145 0.05% 117,441
2009-10-09 2009-10-07 16.185 7,876 +398 0.07% 127,472
2009-09-21 2009-09-17 19.579 7,478 +1,533 0.07% 146,408
2009-09-18 2009-09-16 19.317 5,945 -307 0.06% 114,842
2009-08-14 2009-08-12 19.056 6,252 +3,494 0.06% 119,141
2009-08-07 2009-08-05 20.884 2,758 +981 0.03% 57,597
2009-08-06 2009-08-04 22.189 1,777 -981 0.02% 39,430
2009-08-05 2009-08-03 21.406 2,758 +306 0.03% 59,037
2009-08-03 2009-07-30 20.623 2,452 +2,452 0.02% 50,567
2009-07-06 2009-07-02 20.231 0 -1,165
2009-06-29 2009-06-25 18.795 1,165 -2,298 0.01% 21,897
2009-06-24 2009-06-22 20.623 3,463 -368 0.03% 71,416
2009-06-15 2009-06-11 24.147 3,831 +2,299 0.04% 92,507
2009-06-11 2009-06-09 24.669 1,532 +1,532 0.01% 37,793
2009-05-27 2009-05-25 20.884 0 -766
2009-05-26 2009-05-22 21.928 766 +766 0.01% 16,797
2009-05-21 2009-05-19 15.663 0 -3,065
2009-05-19 2009-05-15 15.532 3,065 +3,065 0.03% 47,606
2009-05-15 2009-05-13 15.010 0 -15,323
2009-05-13 2009-05-11 15.924 15,323 -766 0.17% 244,001
2009-05-11 2009-05-07 18.012 16,089 +766 0.17% 289,799
2009-05-07 2009-05-05 12.400 15,323 +3,831 0.17% 190,001
2009-04-27 2009-04-23 12.269 11,492 -3,065 0.12% 140,998
2009-04-23 2009-04-21 12.269 14,557 +3,065 0.16% 178,603
2009-04-21 2009-04-17 14.880 11,492 -2,299 0.12% 170,997
2009-04-16 2009-04-14 13.966 13,791 +4,597 0.15% 192,605
2009-04-15 2009-04-09 12.530 9,194 +9,194 0.10% 115,203
2009-04-14 2009-04-08 10.572 0 -19,858
2009-04-09 2009-04-07 10.964 19,858 +9,132 0.22% 217,723
2009-04-08 2009-04-06 9.920 10,726 +10,726 0.12% 106,400
2008-11-19 2008-11-17 8.615 0 -14,955
2008-11-18 2008-11-14 10.050 14,955 -6,528 0.16% 150,302
2008-11-17 2008-11-13 9.920 21,483 -9,010 0.23% 213,107
2008-11-14 2008-11-12 10.833 30,493 -1,287 0.33% 330,344
2008-11-13 2008-11-11 11.878 31,780 -5,853 0.34% 377,471
2008-11-12 2008-11-10 13.052 37,633 -12,657 0.41% 491,199
2008-11-11 2008-11-07 13.052 50,290 -766 0.55% 656,403
2008-11-10 2008-11-06 14.227 51,056 -2,329 0.55% 726,377
2008-11-07 2008-11-05 13.835 53,385 -2,053 0.58% 738,608
2008-11-06 2008-11-04 12.008 55,438 -4,536 0.60% 665,709
2008-03-03 2008-02-28 101.808 59,974 +59,974 0.65% 6,105,853
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top