History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 36,582,172 +0 3.96% 1,829,109
2021-08-27 2021-08-25 0.050 36,582,172 +0 3.96% 1,829,109
2021-08-26 2021-08-24 0.050 36,582,172 +0 3.96% 1,829,109
2021-08-25 2021-08-23 0.050 36,582,172 +0 3.96% 1,829,109
2021-08-24 2021-08-20 0.050 36,582,172 +0 3.96% 1,829,109
2021-08-23 2021-08-19 0.050 36,582,172 +0 3.96% 1,829,109
2021-08-20 2021-08-18 0.050 36,582,172 +0 3.96% 1,829,109
2021-08-19 2021-08-17 0.050 36,582,172 +0 3.96% 1,829,109
2021-08-18 2021-08-16 0.050 36,582,172 +0 3.96% 1,829,109
2021-08-17 2021-08-13 0.050 36,582,172 +0 3.96% 1,829,109
2021-08-16 2021-08-12 0.050 36,582,172 +0 3.96% 1,829,109
2021-08-13 2021-08-11 0.050 36,582,172 +0 3.96% 1,829,109
2021-08-12 2021-08-10 0.050 36,582,172 +0 3.96% 1,829,109
2021-08-11 2021-08-09 0.050 36,582,172 +0 3.96% 1,829,109
2021-08-10 2021-08-06 0.050 36,582,172 +0 3.96% 1,829,109
2021-08-09 2021-08-05 0.050 36,582,172 +0 3.96% 1,829,109
2021-08-06 2021-08-04 0.050 36,582,172 +0 3.96% 1,829,109
2021-08-05 2021-08-03 0.050 36,582,172 +0 3.96% 1,829,109
2021-08-04 2021-08-02 0.050 36,582,172 +0 3.96% 1,829,109
2021-08-03 2021-07-30 0.050 36,582,172 +0 3.96% 1,829,109
2021-08-02 2021-07-29 0.050 36,582,172 +0 3.96% 1,829,109
2021-07-30 2021-07-28 0.050 36,582,172 +0 3.96% 1,829,109
2021-07-29 2021-07-27 0.050 36,582,172 +0 3.96% 1,829,109
2021-07-28 2021-07-26 0.050 36,582,172 +0 3.96% 1,829,109
2021-07-27 2021-07-23 0.050 36,582,172 +0 3.96% 1,829,109
2021-07-26 2021-07-22 0.050 36,582,172 +0 3.96% 1,829,109
2021-07-23 2021-07-21 0.050 36,582,172 +0 3.96% 1,829,109
2021-07-22 2021-07-20 0.050 36,582,172 +0 3.96% 1,829,109
2021-07-21 2021-07-19 0.050 36,582,172 +0 3.96% 1,829,109
2021-07-20 2021-07-16 0.050 36,582,172 +0 3.96% 1,829,109
2021-07-19 2021-07-15 0.050 36,582,172 +0 3.96% 1,829,109
2021-07-16 2021-07-14 0.050 36,582,172 +0 3.96% 1,829,109
2021-07-15 2021-07-13 0.050 36,582,172 +0 3.96% 1,829,109
2021-07-14 2021-07-12 0.050 36,582,172 +0 3.96% 1,829,109
2021-07-13 2021-07-09 0.050 36,582,172 +0 3.96% 1,829,109
2021-07-12 2021-07-08 0.050 36,582,172 +0 3.96% 1,829,109
2021-07-09 2021-07-07 0.050 36,582,172 +0 3.96% 1,829,109
2021-07-08 2021-07-06 0.050 36,582,172 +0 3.96% 1,829,109
2021-07-07 2021-07-05 0.050 36,582,172 +0 3.96% 1,829,109
2021-07-06 2021-07-02 0.050 36,582,172 +0 3.96% 1,829,109
2021-07-05 2021-06-30 0.050 36,582,172 +0 3.96% 1,829,109
2021-07-02 2021-06-29 0.050 36,582,172 +0 3.96% 1,829,109
2021-06-30 2021-06-28 0.050 36,582,172 +0 3.96% 1,829,109
2021-06-29 2021-06-25 0.050 36,582,172 +0 3.96% 1,829,109
2021-06-28 2021-06-24 0.050 36,582,172 +0 3.96% 1,829,109
2021-06-25 2021-06-23 0.050 36,582,172 +0 3.96% 1,829,109
2021-06-24 2021-06-22 0.050 36,582,172 +0 3.96% 1,829,109
2021-06-23 2021-06-21 0.050 36,582,172 +0 3.96% 1,829,109
2021-06-22 2021-06-18 0.050 36,582,172 +0 3.96% 1,829,109
2021-06-21 2021-06-17 0.050 36,582,172 +0 3.96% 1,829,109
2021-06-18 2021-06-16 0.050 36,582,172 +0 3.96% 1,829,109
2021-06-17 2021-06-15 0.050 36,582,172 +0 3.96% 1,829,109
2021-06-16 2021-06-11 0.050 36,582,172 +0 3.96% 1,829,109
2021-06-15 2021-06-10 0.050 36,582,172 +0 3.96% 1,829,109
2021-06-11 2021-06-09 0.050 36,582,172 +0 3.96% 1,829,109
2021-06-10 2021-06-08 0.050 36,582,172 +0 3.96% 1,829,109
2021-06-09 2021-06-07 0.050 36,582,172 +0 3.96% 1,829,109
2021-06-08 2021-06-04 0.050 36,582,172 +0 3.96% 1,829,109
2021-06-07 2021-06-03 0.050 36,582,172 +0 3.96% 1,829,109
2021-06-04 2021-06-02 0.050 36,582,172 +0 3.96% 1,829,109
2021-06-03 2021-06-01 0.050 36,582,172 +0 3.96% 1,829,109
2021-06-02 2021-05-31 0.050 36,582,172 +0 3.96% 1,829,109
2021-06-01 2021-05-28 0.050 36,582,172 +0 3.96% 1,829,109
2021-05-31 2021-05-27 0.050 36,582,172 +0 3.96% 1,829,109
2021-05-28 2021-05-26 0.050 36,582,172 +0 3.96% 1,829,109
2021-05-27 2021-05-25 0.050 36,582,172 +0 3.96% 1,829,109
2021-05-26 2021-05-24 0.050 36,582,172 +0 3.96% 1,829,109
2021-05-25 2021-05-21 0.050 36,582,172 +0 3.96% 1,829,109
2021-05-24 2021-05-20 0.050 36,582,172 +0 3.96% 1,829,109
2021-05-21 2021-05-18 0.050 36,582,172 +0 3.96% 1,829,109
2021-05-20 2021-05-17 0.050 36,582,172 +0 3.96% 1,829,109
2021-05-18 2021-05-14 0.050 36,582,172 +0 3.96% 1,829,109
2021-05-17 2021-05-13 0.050 36,582,172 +0 3.96% 1,829,109
2021-05-14 2021-05-12 0.050 36,582,172 +0 3.96% 1,829,109
2021-05-13 2021-05-11 0.050 36,582,172 +0 3.96% 1,829,109
2021-05-12 2021-05-10 0.050 36,582,172 +0 3.96% 1,829,109
2021-05-11 2021-05-07 0.050 36,582,172 +0 3.96% 1,829,109
2021-05-10 2021-05-06 0.050 36,582,172 +0 3.96% 1,829,109
2021-05-07 2021-05-05 0.050 36,582,172 +0 3.96% 1,829,109
2021-05-06 2021-05-04 0.050 36,582,172 +0 3.96% 1,829,109
2021-05-05 2021-05-03 0.050 36,582,172 +0 3.96% 1,829,109
2021-05-04 2021-04-30 0.050 36,582,172 +0 3.96% 1,829,109
2021-05-03 2021-04-29 0.050 36,582,172 +0 3.96% 1,829,109
2021-04-30 2021-04-28 0.050 36,582,172 +0 3.96% 1,829,109
2021-04-29 2021-04-27 0.050 36,582,172 +0 3.96% 1,829,109
2021-04-28 2021-04-26 0.050 36,582,172 +0 3.96% 1,829,109
2021-04-27 2021-04-23 0.050 36,582,172 +0 3.96% 1,829,109
2021-04-26 2021-04-22 0.050 36,582,172 +0 3.96% 1,829,109
2021-04-23 2021-04-21 0.050 36,582,172 +0 3.96% 1,829,109
2021-04-22 2021-04-20 0.050 36,582,172 +0 3.96% 1,829,109
2021-04-21 2021-04-19 0.050 36,582,172 +0 3.96% 1,829,109
2021-04-20 2021-04-16 0.050 36,582,172 +0 3.96% 1,829,109
2021-04-19 2021-04-15 0.050 36,582,172 +0 3.96% 1,829,109
2021-04-16 2021-04-14 0.050 36,582,172 +0 3.96% 1,829,109
2021-04-15 2021-04-13 0.050 36,582,172 +0 3.96% 1,829,109
2021-04-14 2021-04-12 0.050 36,582,172 +0 3.96% 1,829,109
2021-04-13 2021-04-09 0.050 36,582,172 +0 3.96% 1,829,109
2021-04-12 2021-04-08 0.050 36,582,172 +0 3.96% 1,829,109
2021-04-09 2021-04-07 0.050 36,582,172 +0 3.96% 1,829,109
2021-04-08 2021-04-01 0.050 36,582,172 +0 3.96% 1,829,109
2021-04-07 2021-03-31 0.050 36,582,172 +0 3.96% 1,829,109
2021-04-01 2021-03-30 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-31 2021-03-29 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-30 2021-03-26 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-29 2021-03-25 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-26 2021-03-24 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-25 2021-03-23 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-24 2021-03-22 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-23 2021-03-19 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-22 2021-03-18 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-19 2021-03-17 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-18 2021-03-16 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-17 2021-03-15 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-16 2021-03-12 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-15 2021-03-11 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-12 2021-03-10 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-11 2021-03-09 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-10 2021-03-08 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-09 2021-03-05 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-08 2021-03-04 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-05 2021-03-03 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-04 2021-03-02 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-03 2021-03-01 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-02 2021-02-26 0.050 36,582,172 +0 3.96% 1,829,109
2021-03-01 2021-02-25 0.050 36,582,172 +0 3.96% 1,829,109
2021-02-26 2021-02-24 0.050 36,582,172 +0 3.96% 1,829,109
2021-02-25 2021-02-23 0.050 36,582,172 +0 3.96% 1,829,109
2021-02-24 2021-02-22 0.050 36,582,172 +0 3.96% 1,829,109
2021-02-23 2021-02-19 0.050 36,582,172 +0 3.96% 1,829,109
2021-02-22 2021-02-18 0.050 36,582,172 +0 3.96% 1,829,109
2021-02-19 2021-02-17 0.050 36,582,172 +0 3.96% 1,829,109
2021-02-18 2021-02-16 0.050 36,582,172 +0 3.96% 1,829,109
2021-02-17 2021-02-11 0.050 36,582,172 +0 3.96% 1,829,109
2021-02-16 2021-02-09 0.050 36,582,172 +0 3.96% 1,829,109
2021-02-10 2021-02-08 0.050 36,582,172 +0 3.96% 1,829,109
2021-02-09 2021-02-05 0.050 36,582,172 +0 3.96% 1,829,109
2021-02-08 2021-02-04 0.050 36,582,172 +0 3.96% 1,829,109
2021-02-05 2021-02-03 0.050 36,582,172 +0 3.96% 1,829,109
2021-02-04 2021-02-02 0.050 36,582,172 +0 3.96% 1,829,109
2021-02-03 2021-02-01 0.050 36,582,172 +0 3.96% 1,829,109
2021-02-02 2021-01-29 0.050 36,582,172 +0 3.96% 1,829,109
2021-02-01 2021-01-28 0.050 36,582,172 +0 3.96% 1,829,109
2021-01-29 2021-01-27 0.050 36,582,172 +0 3.96% 1,829,109
2021-01-28 2021-01-26 0.050 36,582,172 +0 3.96% 1,829,109
2021-01-27 2021-01-25 0.050 36,582,172 +0 3.96% 1,829,109
2021-01-26 2021-01-22 0.050 36,582,172 +0 3.96% 1,829,109
2021-01-25 2021-01-21 0.050 36,582,172 +0 3.96% 1,829,109
2021-01-22 2021-01-20 0.050 36,582,172 +0 3.96% 1,829,109
2021-01-21 2021-01-19 0.050 36,582,172 +0 3.96% 1,829,109
2021-01-20 2021-01-18 0.050 36,582,172 +0 3.96% 1,829,109
2021-01-19 2021-01-15 0.050 36,582,172 +0 3.96% 1,829,109
2021-01-18 2021-01-14 0.050 36,582,172 +0 3.96% 1,829,109
2021-01-15 2021-01-13 0.050 36,582,172 +0 3.96% 1,829,109
2021-01-14 2021-01-12 0.050 36,582,172 +0 3.96% 1,829,109
2021-01-13 2021-01-11 0.050 36,582,172 +0 3.96% 1,829,109
2021-01-12 2021-01-08 0.050 36,582,172 +0 3.96% 1,829,109
2021-01-11 2021-01-07 0.050 36,582,172 +0 3.96% 1,829,109
2021-01-08 2021-01-06 0.050 36,582,172 +0 3.96% 1,829,109
2021-01-07 2021-01-05 0.050 36,582,172 +0 3.96% 1,829,109
2021-01-06 2021-01-04 0.050 36,582,172 +0 3.96% 1,829,109
2021-01-05 2020-12-31 0.050 36,582,172 +0 3.96% 1,829,109
2021-01-04 2020-12-29 0.050 36,582,172 +0 3.96% 1,829,109
2020-12-30 2020-12-28 0.050 36,582,172 +0 3.96% 1,829,109
2020-12-29 2020-12-24 0.050 36,582,172 +0 3.96% 1,829,109
2020-12-28 2020-12-22 0.050 36,582,172 +0 3.96% 1,829,109
2020-12-23 2020-12-21 0.050 36,582,172 +0 3.96% 1,829,109
2020-12-22 2020-12-18 0.050 36,582,172 +0 3.96% 1,829,109
2020-12-21 2020-12-17 0.050 36,582,172 +0 3.96% 1,829,109
2020-12-18 2020-12-16 0.050 36,582,172 +0 3.96% 1,829,109
2020-12-17 2020-12-15 0.050 36,582,172 +0 3.96% 1,829,109
2020-12-16 2020-12-14 0.050 36,582,172 +0 3.96% 1,829,109
2020-12-15 2020-12-11 0.050 36,582,172 +0 3.96% 1,829,109
2020-12-14 2020-12-10 0.050 36,582,172 +0 3.96% 1,829,109
2020-12-11 2020-12-09 0.050 36,582,172 +0 3.96% 1,829,109
2020-12-10 2020-12-08 0.050 36,582,172 +0 3.96% 1,829,109
2020-12-09 2020-12-07 0.050 36,582,172 +0 3.96% 1,829,109
2020-12-08 2020-12-04 0.050 36,582,172 +0 3.96% 1,829,109
2020-12-07 2020-12-03 0.050 36,582,172 +0 3.96% 1,829,109
2020-12-04 2020-12-02 0.050 36,582,172 +0 3.96% 1,829,109
2020-12-03 2020-12-01 0.050 36,582,172 +0 3.96% 1,829,109
2020-12-02 2020-11-30 0.050 36,582,172 +0 3.96% 1,829,109
2020-12-01 2020-11-27 0.050 36,582,172 +0 3.96% 1,829,109
2020-11-30 2020-11-26 0.050 36,582,172 +0 3.96% 1,829,109
2020-11-27 2020-11-25 0.050 36,582,172 +0 3.96% 1,829,109
2020-11-26 2020-11-24 0.050 36,582,172 +0 3.96% 1,829,109
2020-11-25 2020-11-23 0.050 36,582,172 +0 3.96% 1,829,109
2020-11-24 2020-11-20 0.050 36,582,172 +0 3.96% 1,829,109
2020-11-23 2020-11-19 0.050 36,582,172 +0 3.96% 1,829,109
2020-11-20 2020-11-18 0.050 36,582,172 +0 3.96% 1,829,109
2020-11-19 2020-11-17 0.050 36,582,172 +0 3.96% 1,829,109
2020-11-18 2020-11-16 0.050 36,582,172 +0 3.96% 1,829,109
2020-11-17 2020-11-13 0.050 36,582,172 +0 3.96% 1,829,109
2020-11-16 2020-11-12 0.050 36,582,172 +0 3.96% 1,829,109
2020-11-13 2020-11-11 0.050 36,582,172 +0 3.96% 1,829,109
2020-11-12 2020-11-10 0.050 36,582,172 +0 3.96% 1,829,109
2020-11-11 2020-11-09 0.050 36,582,172 +0 3.96% 1,829,109
2020-11-10 2020-11-06 0.050 36,582,172 +0 3.96% 1,829,109
2020-11-09 2020-11-05 0.050 36,582,172 +0 3.96% 1,829,109
2020-11-06 2020-11-04 0.050 36,582,172 +0 3.96% 1,829,109
2020-11-05 2020-11-03 0.050 36,582,172 +0 3.96% 1,829,109
2020-11-04 2020-11-02 0.050 36,582,172 +0 3.96% 1,829,109
2020-11-03 2020-10-30 0.050 36,582,172 +0 3.96% 1,829,109
2020-11-02 2020-10-29 0.050 36,582,172 +0 3.96% 1,829,109
2020-10-30 2020-10-28 0.050 36,582,172 +0 3.96% 1,829,109
2020-10-29 2020-10-27 0.050 36,582,172 +0 3.96% 1,829,109
2020-10-28 2020-10-23 0.050 36,582,172 +0 3.96% 1,829,109
2020-10-27 2020-10-22 0.050 36,582,172 +0 3.96% 1,829,109
2020-10-23 2020-10-21 0.050 36,582,172 +0 3.96% 1,829,109
2020-10-22 2020-10-20 0.050 36,582,172 +0 3.96% 1,829,109
2020-10-21 2020-10-19 0.050 36,582,172 +0 3.96% 1,829,109
2020-10-20 2020-10-16 0.050 36,582,172 +0 3.96% 1,829,109
2020-10-19 2020-10-15 0.050 36,582,172 +0 3.96% 1,829,109
2020-10-16 2020-10-14 0.050 36,582,172 +0 3.96% 1,829,109
2020-10-15 2020-10-12 0.050 36,582,172 +0 3.96% 1,829,109
2020-10-14 2020-10-09 0.050 36,582,172 +0 3.96% 1,829,109
2020-10-12 2020-10-08 0.050 36,582,172 +0 3.96% 1,829,109
2020-10-09 2020-10-07 0.050 36,582,172 +0 3.96% 1,829,109
2020-10-08 2020-10-06 0.050 36,582,172 +0 3.96% 1,829,109
2020-10-07 2020-10-05 0.050 36,582,172 +0 3.96% 1,829,109
2020-10-06 2020-09-30 0.050 36,582,172 +0 3.96% 1,829,109
2020-10-05 2020-09-29 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-30 2020-09-28 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-29 2020-09-25 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-28 2020-09-24 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-25 2020-09-23 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-24 2020-09-22 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-23 2020-09-21 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-22 2020-09-18 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-21 2020-09-17 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-18 2020-09-16 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-17 2020-09-15 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-16 2020-09-14 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-15 2020-09-11 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-14 2020-09-10 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-11 2020-09-09 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-10 2020-09-08 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-09 2020-09-07 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-08 2020-09-04 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-07 2020-09-03 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-04 2020-09-02 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-03 2020-09-01 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-02 2020-08-31 0.050 36,582,172 +0 3.96% 1,829,109
2020-09-01 2020-08-28 0.050 36,582,172 +0 3.96% 1,829,109
2020-08-31 2020-08-27 0.050 36,582,172 +0 3.96% 1,829,109
2020-08-28 2020-08-26 0.050 36,582,172 +0 3.96% 1,829,109
2020-08-27 2020-08-25 0.050 36,582,172 +0 3.96% 1,829,109
2020-08-26 2020-08-24 0.050 36,582,172 +0 3.96% 1,829,109
2020-08-25 2020-08-21 0.050 36,582,172 +0 3.96% 1,829,109
2020-08-24 2020-08-20 0.050 36,582,172 +0 3.96% 1,829,109
2020-08-21 2020-08-19 0.050 36,582,172 +0 3.96% 1,829,109
2020-08-20 2020-08-18 0.050 36,582,172 +0 3.96% 1,829,109
2020-08-19 2020-08-17 0.050 36,582,172 +0 3.96% 1,829,109
2020-08-18 2020-08-14 0.050 36,582,172 +0 3.96% 1,829,109
2020-08-17 2020-08-13 0.050 36,582,172 +0 3.96% 1,829,109
2020-08-14 2020-08-12 0.050 36,582,172 +0 3.96% 1,829,109
2020-08-13 2020-08-11 0.050 36,582,172 +0 3.96% 1,829,109
2020-08-12 2020-08-10 0.050 36,582,172 +0 3.96% 1,829,109
2020-08-11 2020-08-07 0.050 36,582,172 +0 3.96% 1,829,109
2020-08-10 2020-08-06 0.050 36,582,172 +0 3.96% 1,829,109
2020-08-07 2020-08-05 0.050 36,582,172 +0 3.96% 1,829,109
2020-08-06 2020-08-04 0.050 36,582,172 +0 3.96% 1,829,109
2020-08-05 2020-08-03 0.050 36,582,172 +0 3.96% 1,829,109
2020-08-04 2020-07-31 0.050 36,582,172 +0 3.96% 1,829,109
2020-08-03 2020-07-30 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-31 2020-07-29 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-30 2020-07-28 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-29 2020-07-27 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-28 2020-07-24 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-27 2020-07-23 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-24 2020-07-22 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-23 2020-07-21 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-22 2020-07-20 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-21 2020-07-17 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-20 2020-07-16 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-17 2020-07-15 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-16 2020-07-14 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-15 2020-07-13 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-14 2020-07-10 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-13 2020-07-09 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-10 2020-07-08 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-09 2020-07-07 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-08 2020-07-06 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-07 2020-07-03 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-06 2020-07-02 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-03 2020-06-30 0.050 36,582,172 +0 3.96% 1,829,109
2020-07-02 2020-06-29 0.050 36,582,172 +0 3.96% 1,829,109
2020-06-30 2020-06-26 0.050 36,582,172 +0 3.96% 1,829,109
2020-06-29 2020-06-24 0.050 36,582,172 +0 3.96% 1,829,109
2020-06-26 2020-06-23 0.050 36,582,172 +0 3.96% 1,829,109
2020-06-24 2020-06-22 0.050 36,582,172 +0 3.96% 1,829,109
2020-06-23 2020-06-19 0.050 36,582,172 +0 3.96% 1,829,109
2020-06-22 2020-06-18 0.050 36,582,172 +0 3.96% 1,829,109
2020-06-19 2020-06-17 0.050 36,582,172 +0 3.96% 1,829,109
2020-06-18 2020-06-16 0.050 36,582,172 +0 3.96% 1,829,109
2020-06-17 2020-06-15 0.050 36,582,172 +0 3.96% 1,829,109
2020-06-16 2020-06-12 0.050 36,582,172 +0 3.96% 1,829,109
2020-06-15 2020-06-11 0.050 36,582,172 +0 3.96% 1,829,109
2020-06-12 2020-06-10 0.050 36,582,172 +0 3.96% 1,829,109
2020-06-11 2020-06-09 0.050 36,582,172 +0 3.96% 1,829,109
2020-06-10 2020-06-08 0.050 36,582,172 +0 3.96% 1,829,109
2020-06-09 2020-06-05 0.050 36,582,172 +0 3.96% 1,829,109
2020-06-08 2020-06-04 0.050 36,582,172 +0 3.96% 1,829,109
2020-06-05 2020-06-03 0.050 36,582,172 +0 3.96% 1,829,109
2020-06-04 2020-06-02 0.050 36,582,172 +0 3.96% 1,829,109
2020-06-03 2020-06-01 0.050 36,582,172 +0 3.96% 1,829,109
2020-06-02 2020-05-29 0.050 36,582,172 +0 3.96% 1,829,109
2020-06-01 2020-05-28 0.050 36,582,172 +0 3.96% 1,829,109
2020-05-29 2020-05-27 0.050 36,582,172 +0 3.96% 1,829,109
2020-05-28 2020-05-26 0.050 36,582,172 +0 3.96% 1,829,109
2020-05-27 2020-05-25 0.050 36,582,172 +0 3.96% 1,829,109
2020-05-26 2020-05-22 0.050 36,582,172 +0 3.96% 1,829,109
2020-05-25 2020-05-21 0.050 36,582,172 +0 3.96% 1,829,109
2020-05-22 2020-05-20 0.050 36,582,172 +0 3.96% 1,829,109
2020-05-21 2020-05-19 0.050 36,582,172 +0 3.96% 1,829,109
2020-05-20 2020-05-18 0.050 36,582,172 +0 3.96% 1,829,109
2020-05-19 2020-05-15 0.050 36,582,172 +0 3.96% 1,829,109
2020-05-18 2020-05-14 0.050 36,582,172 +0 3.96% 1,829,109
2020-05-15 2020-05-13 0.050 36,582,172 +0 3.96% 1,829,109
2020-05-14 2020-05-12 0.050 36,582,172 +0 3.96% 1,829,109
2020-05-13 2020-05-11 0.050 36,582,172 +0 3.96% 1,829,109
2020-05-12 2020-05-08 0.050 36,582,172 +0 3.96% 1,829,109
2020-05-11 2020-05-07 0.050 36,582,172 +0 3.96% 1,829,109
2020-05-08 2020-05-06 0.050 36,582,172 +0 3.96% 1,829,109
2020-05-07 2020-05-05 0.050 36,582,172 +0 3.96% 1,829,109
2020-05-06 2020-05-04 0.050 36,582,172 +0 3.96% 1,829,109
2020-05-05 2020-04-29 0.050 36,582,172 +0 3.96% 1,829,109
2020-05-04 2020-04-28 0.050 36,582,172 +0 3.96% 1,829,109
2020-04-29 2020-04-27 0.050 36,582,172 +0 3.96% 1,829,109
2020-04-28 2020-04-24 0.050 36,582,172 +0 3.96% 1,829,109
2020-04-27 2020-04-23 0.050 36,582,172 +0 3.96% 1,829,109
2020-04-24 2020-04-22 0.050 36,582,172 +0 3.96% 1,829,109
2020-04-23 2020-04-21 0.050 36,582,172 +0 3.96% 1,829,109
2020-04-22 2020-04-20 0.050 36,582,172 +0 3.96% 1,829,109
2020-04-21 2020-04-17 0.050 36,582,172 +0 3.96% 1,829,109
2020-04-20 2020-04-16 0.050 36,582,172 +0 3.96% 1,829,109
2020-04-17 2020-04-15 0.050 36,582,172 +0 3.96% 1,829,109
2020-04-16 2020-04-14 0.050 36,582,172 +0 3.96% 1,829,109
2020-04-15 2020-04-09 0.050 36,582,172 +0 3.96% 1,829,109
2020-04-14 2020-04-08 0.050 36,582,172 +0 3.96% 1,829,109
2020-04-09 2020-04-07 0.050 36,582,172 +0 3.96% 1,829,109
2020-04-08 2020-04-06 0.050 36,582,172 +0 3.96% 1,829,109
2020-04-07 2020-04-03 0.050 36,582,172 +0 3.96% 1,829,109
2020-04-06 2020-04-02 0.050 36,582,172 +0 3.96% 1,829,109
2020-04-03 2020-04-01 0.050 36,582,172 +0 3.96% 1,829,109
2020-04-02 2020-03-31 0.050 36,582,172 +0 3.96% 1,829,109
2020-04-01 2020-03-30 0.046 36,582,172 +0 3.96% 1,682,780
2020-03-31 2020-03-27 0.044 36,582,172 +0 3.96% 1,609,616
2020-03-30 2020-03-26 0.046 36,582,172 +0 3.96% 1,682,780
2020-03-27 2020-03-25 0.045 36,582,172 +0 3.96% 1,646,198
2020-03-26 2020-03-24 0.044 36,582,172 +0 3.96% 1,609,616
2020-03-25 2020-03-23 0.044 36,582,172 +0 3.96% 1,609,616
2020-03-24 2020-03-20 0.046 36,582,172 +0 3.96% 1,682,780
2020-03-23 2020-03-19 0.045 36,582,172 +0 3.96% 1,646,198
2020-03-20 2020-03-18 0.043 36,582,172 +0 3.96% 1,573,033
2020-03-19 2020-03-17 0.048 36,582,172 +0 3.96% 1,755,944
2020-03-18 2020-03-16 0.045 36,582,172 +0 3.96% 1,646,198
2020-03-17 2020-03-13 0.045 36,582,172 -90,000 3.96% 1,646,198
2020-01-09 2020-01-07 0.044 36,672,172 +6,000 3.97% 1,613,576
2020-01-02 2019-12-27 0.051 36,666,172 +442,000 3.97% 1,869,975
2019-12-11 2019-12-09 0.054 36,224,172 -20,000 3.93% 1,956,105
2019-12-10 2019-12-06 0.054 36,244,172 +100,000 3.93% 1,957,185
2019-12-06 2019-12-04 0.054 36,144,172 +1,930,000 3.92% 1,951,785
2019-12-05 2019-12-03 0.054 34,214,172 +3,050,000 3.71% 1,847,565
2019-12-04 2019-12-02 0.053 31,164,172 +60,000 3.38% 1,651,701
2019-12-03 2019-11-29 0.053 31,104,172 +1,044,000 3.37% 1,648,521
2019-12-02 2019-11-28 0.053 30,060,172 +122,000 3.26% 1,593,189
2019-11-26 2019-11-22 0.054 29,938,172 +176,000 3.24% 1,616,661
2019-11-25 2019-11-21 0.054 29,762,172 +3,000,000 3.23% 1,607,157
2019-11-22 2019-11-20 0.052 26,762,172 +3,304,000 2.90% 1,391,633
2019-11-13 2019-11-11 0.053 23,458,172 -496,000 2.54% 1,243,283
2019-10-28 2019-10-24 0.052 23,954,172 -2,000 2.60% 1,245,617
2019-10-25 2019-10-23 0.052 23,956,172 -8,000 2.60% 1,245,721
2019-10-24 2019-10-22 0.051 23,964,172 -4,000 2.60% 1,222,173
2019-09-25 2019-09-23 0.045 23,968,172 +22,000 2.60% 1,078,568
2019-09-16 2019-09-12 0.041 23,946,172 -2,000 2.60% 981,793
2019-09-10 2019-09-06 0.045 23,948,172 +3,500,000 2.60% 1,077,668
2019-08-29 2019-08-27 0.040 20,448,172 +1,280,000 2.22% 817,927
2019-06-14 2019-06-12 0.053 19,168,172 -138,000 2.08% 1,015,913
2019-06-10 2019-06-05 0.056 19,306,172 +138,000 2.09% 1,081,146
2019-04-30 2019-04-26 0.049 19,168,172 -516,000 2.08% 939,240
2019-04-24 2019-04-18 0.050 19,684,172 -96,000 2.13% 984,209
2019-04-12 2019-04-10 0.051 19,780,172 -218,000 2.14% 1,008,789
2019-03-26 2019-03-22 0.055 19,998,172 -2,000 2.17% 1,099,899
2019-03-21 2019-03-19 0.055 20,000,172 -182,000 2.17% 1,100,009
2019-03-06 2019-03-04 0.053 20,182,172 -10,000 2.19% 1,069,655
2019-02-25 2019-02-21 0.052 20,192,172 +6,000 2.19% 1,049,993
2019-01-22 2019-01-18 0.051 20,186,172 -6,000 2.19% 1,029,495
2019-01-16 2019-01-14 0.047 20,192,172 -320,000 2.19% 949,032
2019-01-15 2019-01-11 0.050 20,512,172 +320,000 2.22% 1,025,609
2018-12-21 2018-12-19 0.051 20,192,172 +4,000 2.19% 1,029,801
2018-08-29 2018-08-27 0.056 20,188,172 -16,000 2.19% 1,130,538
2018-08-08 2018-08-06 0.070 20,204,172 -13,586,000 2.19% 1,414,292
2018-07-18 2018-07-16 0.063 33,790,172 -20,000 3.66% 2,128,781
2018-07-05 2018-07-03 0.067 33,810,172 -6,000,000 3.66% 2,265,282
2018-06-06 2018-06-04 0.071 39,810,172 +19,586,000 4.31% 2,826,522
2018-05-28 2018-05-24 0.068 20,224,172 +50,000 2.19% 1,375,244
2018-05-10 2018-05-08 0.066 20,174,172 +10,000 2.19% 1,331,495
2018-04-06 2018-04-03 0.069 20,164,172 -300,000 2.19% 1,391,328
2018-01-05 2018-01-03 0.098 20,464,172 -1,000,000 2.22% 2,005,489
2017-12-22 2017-12-20 0.091 21,464,172 -40,000 2.33% 1,953,240
2017-12-20 2017-12-18 0.088 21,504,172 -14,000 2.33% 1,892,367
2017-12-04 2017-11-30 0.099 21,518,172 -4,000 2.33% 2,130,299
2017-11-14 2017-11-10 0.115 21,522,172 -312,000 2.33% 2,475,050
2017-11-13 2017-11-09 0.115 21,834,172 -194,000 2.37% 2,510,930
2017-11-08 2017-11-06 0.117 22,028,172 -46,000 2.39% 2,577,296
2017-11-07 2017-11-03 0.116 22,074,172 -4,000 2.39% 2,560,604
2017-11-02 2017-10-31 0.114 22,078,172 -12,000 2.39% 2,516,912
2017-10-31 2017-10-27 0.115 22,090,172 -800,000 2.39% 2,540,370
2017-10-17 2017-10-13 0.120 22,890,172 +800,000 2.48% 2,746,821
2017-10-12 2017-10-10 0.117 22,090,172 +8,000 2.39% 2,584,550
2017-10-04 2017-09-29 0.115 22,082,172 -6,000 2.39% 2,539,450
2017-09-28 2017-09-26 0.118 22,088,172 -60,000 2.39% 2,606,404
2017-09-27 2017-09-25 0.118 22,148,172 -92,000 2.40% 2,613,484
2017-09-26 2017-09-22 0.120 22,240,172 -360,000 2.41% 2,668,821
2017-09-19 2017-09-15 0.118 22,600,172 -36,000 2.45% 2,666,820
2017-09-13 2017-09-11 0.119 22,636,172 -60,000 2.45% 2,693,704
2017-09-11 2017-09-07 0.117 22,696,172 -2,000 2.46% 2,655,452
2017-09-07 2017-09-05 0.118 22,698,172 -52,000 2.46% 2,678,384
2017-09-04 2017-08-31 0.121 22,750,172 +164,000 2.47% 2,752,771
2017-08-31 2017-08-29 0.118 22,586,172 +126,000 2.45% 2,665,168
2017-08-07 2017-08-03 0.132 22,460,172 -76,000 2.43% 2,964,743
2017-08-03 2017-08-01 0.116 22,536,172 +100,000 2.44% 2,614,196
2017-08-02 2017-07-31 0.114 22,436,172 -20,000 2.43% 2,557,724
2017-07-31 2017-07-27 0.119 22,456,172 -12,000 2.43% 2,672,284
2017-07-28 2017-07-26 0.121 22,468,172 +76,000 2.43% 2,718,649
2017-07-26 2017-07-24 0.118 22,392,172 +50,000 2.43% 2,642,276
2017-07-25 2017-07-21 0.118 22,342,172 +22,000 2.42% 2,636,376
2017-07-20 2017-07-18 0.123 22,320,172 -80,000 2.42% 2,745,381
2017-07-19 2017-07-17 0.116 22,400,172 +80,000 2.43% 2,598,420
2017-07-17 2017-07-13 0.123 22,320,172 +20,000 2.42% 2,745,381
2017-07-14 2017-07-12 0.127 22,300,172 -206,000 2.42% 2,832,122
2017-07-13 2017-07-11 0.118 22,506,172 -174,000 2.44% 2,655,728
2017-07-12 2017-07-10 0.124 22,680,172 +2,000 2.46% 2,812,341
2017-07-11 2017-07-07 0.125 22,678,172 -2,000 2.46% 2,834,772
2017-07-10 2017-07-06 0.140 22,680,172 -86,000 2.46% 3,175,224
2017-07-07 2017-07-05 0.148 22,766,172 -82,000 2.47% 3,369,393
2017-07-06 2017-07-04 0.152 22,848,172 +32,000 2.48% 3,472,922
2017-07-03 2017-06-29 0.167 22,816,172 -672,000 2.47% 3,810,301
2017-06-30 2017-06-28 0.159 23,488,172 +32,000 2.55% 3,734,619
2017-06-29 2017-06-27 0.194 23,456,172 +4,000 2.54% 4,550,497
2017-06-27 2017-06-23 0.208 23,452,172 +20,000 2.54% 4,878,052
2017-06-26 2017-06-22 0.210 23,432,172 -238,000 2.54% 4,920,756
2017-06-23 2017-06-21 0.209 23,670,172 -402,000 2.57% 4,947,066
2017-06-22 2017-06-20 0.208 24,072,172 +34,000 2.61% 5,007,012
2017-06-21 2017-06-19 0.231 24,038,172 +2,868,000 2.61% 5,552,818
2017-06-20 2017-06-16 0.221 21,170,172 +3,416,000 2.29% 4,678,608
2017-06-19 2017-06-15 1.530 17,754,172 -68,000 1.92% 27,163,883
2017-06-16 2017-06-14 1.530 17,822,172 -60,000 1.93% 27,267,923
2017-06-15 2017-06-13 1.690 17,882,172 -18,000 1.94% 30,220,871
2017-06-14 2017-06-12 1.770 17,900,172 -314,000 1.94% 31,683,304
2017-06-13 2017-06-09 1.770 18,214,172 +102,000 1.97% 32,239,084
2017-06-12 2017-06-08 1.760 18,112,172 +246,000 1.96% 31,877,423
2017-06-09 2017-06-07 1.840 17,866,172 +22,000 1.94% 32,873,756
2017-06-08 2017-06-06 1.900 17,844,172 +128,000 1.93% 33,903,927
2017-06-07 2017-06-05 1.910 17,716,172 +22,000 1.92% 33,837,889
2017-06-06 2017-06-02 1.900 17,694,172 +78,000 1.92% 33,618,927
2017-06-05 2017-06-01 1.930 17,616,172 +324,000 1.91% 33,999,212
2017-06-02 2017-05-31 1.910 17,292,172 -202,000 1.87% 33,028,049
2017-06-01 2017-05-29 1.860 17,494,172 +502,000 1.90% 32,539,160
2017-05-31 2017-05-26 1.850 16,992,172 -1,262,480 1.84% 31,435,518
2017-05-29 2017-05-25 1.820 18,254,652 -132,000 1.98% 33,223,467
2017-05-26 2017-05-24 1.870 18,386,652 +384,000 1.99% 34,383,039
2017-05-25 2017-05-23 1.890 18,002,652 +166,000 1.95% 34,025,012
2017-05-24 2017-05-22 1.920 17,836,652 +90,000 1.93% 34,246,372
2017-05-23 2017-05-19 1.910 17,746,652 +154,000 1.92% 33,896,105
2017-05-22 2017-05-18 1.920 17,592,652 -548,000 1.91% 33,777,892
2017-05-19 2017-05-17 1.910 18,140,652 -198,000 1.97% 34,648,645
2017-05-18 2017-05-16 1.910 18,338,652 -54,000 1.99% 35,026,825
2017-05-16 2017-05-12 1.880 18,392,652 +70,000 1.99% 34,578,186
2017-05-15 2017-05-11 1.920 18,322,652 +540,000 1.99% 35,179,492
2017-05-12 2017-05-10 1.940 17,782,652 -348,000 1.93% 34,498,345
2017-05-11 2017-05-09 1.920 18,130,652 +776,000 1.96% 34,810,852
2017-05-10 2017-05-08 1.930 17,354,652 +912,000 1.88% 33,494,478
2017-05-09 2017-05-05 1.900 16,442,652 -72,000 1.78% 31,241,039
2017-05-08 2017-05-04 2.000 16,514,652 +156,000 1.79% 33,029,304
2017-05-05 2017-05-02 2.010 16,358,652 +1,044,000 1.77% 32,880,891
2017-05-04 2017-04-28 1.940 15,314,652 +308,000 1.66% 29,710,425
2017-05-02 2017-04-27 1.870 15,006,652 +224,000 1.63% 28,062,439
2017-04-28 2017-04-26 1.820 14,782,652 +292,000 1.60% 26,904,427
2017-04-27 2017-04-25 1.740 14,490,652 +580,000 1.57% 25,213,734
2017-04-26 2017-04-24 1.650 13,910,652 +24,000 1.51% 22,952,576
2017-04-25 2017-04-21 1.660 13,886,652 +380,000 1.50% 23,051,842
2017-04-24 2017-04-20 1.640 13,506,652 +456,000 1.46% 22,150,909
2017-04-21 2017-04-19 1.650 13,050,652 +660,000 1.41% 21,533,576
2017-04-20 2017-04-18 1.640 12,390,652 -784,000 1.34% 20,320,669
2017-04-19 2017-04-13 6.200 13,174,652 -868,000 1.43% 81,682,842
2017-04-18 2017-04-12 5.260 14,042,652 +10,577,989 1.52% 73,864,350
2017-04-13 2017-04-11 4.920 3,464,663 +3,000 1.50% 17,046,142
2017-04-12 2017-04-10 4.900 3,461,663 +2,000 1.50% 16,962,149
2017-04-11 2017-04-07 4.820 3,459,663 +98,000 1.50% 16,675,576
2017-04-10 2017-04-06 4.840 3,361,663 -37,000 1.46% 16,270,449
2017-04-07 2017-04-05 4.800 3,398,663 +6,000 1.47% 16,313,582
2017-04-06 2017-04-03 4.720 3,392,663 +2,000 1.47% 16,013,369
2017-04-05 2017-03-31 4.780 3,390,663 +45,000 1.47% 16,207,369
2017-04-03 2017-03-30 4.840 3,345,663 +42,000 1.45% 16,193,009
2017-03-31 2017-03-29 4.800 3,303,663 +46,000 1.43% 15,857,582
2017-03-30 2017-03-28 4.760 3,257,663 +91,000 1.41% 15,506,476
2017-03-29 2017-03-27 4.700 3,166,663 -1,000 1.37% 14,883,316
2017-03-28 2017-03-24 4.600 3,167,663 +250,000 1.37% 14,571,250
2017-03-27 2017-03-23 4.460 2,917,663 +375,000 1.26% 13,012,777
2017-03-24 2017-03-22 4.400 2,542,663 +4,000 1.10% 11,187,717
2017-03-23 2017-03-21 4.400 2,538,663 +5,000 1.10% 11,170,117
2017-03-22 2017-03-20 4.300 2,533,663 +10,000 1.10% 10,894,751
2017-03-21 2017-03-17 4.340 2,523,663 +1,000 1.09% 10,952,697
2017-03-20 2017-03-16 4.380 2,522,663 +13,000 1.09% 11,049,264
2017-03-17 2017-03-15 4.360 2,509,663 +1,000 1.09% 10,942,131
2017-03-16 2017-03-14 4.200 2,508,663 +78,000 1.09% 10,536,385
2017-03-15 2017-03-13 4.300 2,430,663 +43,000 1.05% 10,451,851
2017-03-14 2017-03-10 4.320 2,387,663 +2,000 1.04% 10,314,704
2017-03-13 2017-03-09 4.320 2,385,663 +2,000 1.03% 10,306,064
2017-03-10 2017-03-08 4.340 2,383,663 +2,000 1.03% 10,345,097
2017-03-09 2017-03-07 4.200 2,381,663 +11,000 1.03% 10,002,985
2017-03-08 2017-03-06 4.540 2,370,663 +7,000 1.03% 10,762,810
2017-03-07 2017-03-03 4.560 2,363,663 +123,000 1.02% 10,778,303
2017-03-06 2017-03-02 4.040 2,240,663 +9,000 0.97% 9,052,279
2017-03-03 2017-03-01 4.040 2,231,663 +18,000 0.97% 9,015,919
2017-03-02 2017-02-28 4.080 2,213,663 +38,000 0.96% 9,031,745
2017-03-01 2017-02-27 4.100 2,175,663 +7,000 0.94% 8,920,218
2017-02-28 2017-02-24 4.160 2,168,663 -1,000 0.94% 9,021,638
2017-02-27 2017-02-23 4.200 2,169,663 +18,000 0.94% 9,112,585
2017-02-24 2017-02-22 4.380 2,151,663 +80,000 0.93% 9,424,284
2017-02-23 2017-02-21 4.420 2,071,663 +7,000 0.90% 9,156,750
2017-02-22 2017-02-20 4.540 2,064,663 +8,000 0.90% 9,373,570
2017-02-21 2017-02-17 4.520 2,056,663 +12,000 0.89% 9,296,117
2017-02-20 2017-02-16 4.620 2,044,663 +5,000 0.89% 9,446,343
2017-02-17 2017-02-15 4.540 2,039,663 +7,000 0.88% 9,260,070
2017-02-16 2017-02-14 4.480 2,032,663 +53,000 0.88% 9,106,330
2017-02-15 2017-02-13 4.340 1,979,663 -4,000 0.86% 8,591,737
2017-02-14 2017-02-10 4.320 1,983,663 +1,000 0.86% 8,569,424
2017-02-13 2017-02-09 4.420 1,982,663 +165,000 0.86% 8,763,370
2017-02-10 2017-02-08 4.600 1,817,663 -2,000 0.79% 8,361,250
2017-02-09 2017-02-07 4.640 1,819,663 -9,000 0.79% 8,443,236
2017-02-08 2017-02-06 4.660 1,828,663 +85,000 0.79% 8,521,570
2017-02-07 2017-02-03 4.600 1,743,663 -10,000 0.76% 8,020,850
2017-02-06 2017-02-02 4.540 1,753,663 +1,000 0.76% 7,961,630
2017-02-02 2017-01-27 4.740 1,752,663 +12,000 0.76% 8,307,623
2017-02-01 2017-01-25 4.700 1,740,663 +75,200 0.75% 8,181,116
2017-01-26 2017-01-24 4.660 1,665,463 +609,000 0.72% 7,761,058
2017-01-25 2017-01-23 4.680 1,056,463 +11,000 0.46% 4,944,247
2017-01-23 2017-01-19 4.780 1,045,463 +13,000 0.45% 4,997,313
2017-01-20 2017-01-18 4.880 1,032,463 +24,000 0.45% 5,038,419
2017-01-19 2017-01-17 4.880 1,008,463 +107,000 0.44% 4,921,299
2017-01-18 2017-01-16 4.800 901,463 +1,000 0.39% 4,327,022
2017-01-17 2017-01-13 4.840 900,463 +74,000 0.39% 4,358,241
2017-01-16 2017-01-12 5.080 826,463 +14,000 0.36% 4,198,432
2017-01-13 2017-01-11 5.060 812,463 +29,000 0.35% 4,111,063
2017-01-12 2017-01-10 4.900 783,463 -17,000 0.34% 3,838,969
2017-01-11 2017-01-09 4.880 800,463 +80,000 0.35% 3,906,259
2017-01-09 2017-01-05 5.000 720,463 +11,000 0.31% 3,602,315
2017-01-06 2017-01-04 5.000 709,463 +90,000 0.31% 3,547,315
2017-01-04 2016-12-30 5.040 619,463 +26,000 0.27% 3,122,094
2017-01-03 2016-12-29 4.980 593,463 +68,000 0.26% 2,955,446
2016-12-28 2016-12-22 5.240 525,463 +7,000 0.23% 2,753,426
2016-12-22 2016-12-20 5.140 518,463 +25,000 0.22% 2,664,900
2016-12-16 2016-12-14 4.900 493,463 -58,000 0.21% 2,417,969
2016-12-14 2016-12-12 4.840 551,463 +11,000 0.24% 2,669,081
2016-12-12 2016-12-08 4.840 540,463 +34,000 0.23% 2,615,841
2016-12-09 2016-12-07 4.840 506,463 -42,000 0.22% 2,451,281
2016-12-08 2016-12-06 4.700 548,463 -21,000 0.24% 2,577,776
2016-12-06 2016-12-02 4.760 569,463 -5,000 0.25% 2,710,644
2016-12-05 2016-12-01 4.700 574,463 -5,000 0.25% 2,699,976
2016-12-01 2016-11-29 4.820 579,463 -3,000 0.25% 2,793,012
2016-11-30 2016-11-28 4.820 582,463 -5,000 0.25% 2,807,472
2016-11-22 2016-11-18 4.800 587,463 -117,000 0.25% 2,819,822
2016-11-21 2016-11-17 4.840 704,463 -6,000 0.31% 3,409,601
2016-11-11 2016-11-09 4.200 710,463 -36,000 0.31% 2,983,945
2016-11-03 2016-11-01 4.300 746,463 -19,000 0.32% 3,209,791
2016-11-01 2016-10-28 4.580 765,463 +37,000 0.33% 3,505,821
2016-10-27 2016-10-25 4.820 728,463 -30,000 0.32% 3,511,192
2016-10-24 2016-10-19 4.960 758,463 +15,000 0.33% 3,761,976
2016-10-18 2016-10-14 5.320 743,463 -9,000 0.32% 3,955,223
2016-10-17 2016-10-13 5.200 752,463 -34,000 0.33% 3,912,808
2016-10-14 2016-10-12 5.340 786,463 +15,000 0.34% 4,199,712
2016-10-06 2016-10-04 5.600 771,463 +20,000 0.33% 4,320,193
2016-10-04 2016-09-30 5.540 751,463 -62,000 0.33% 4,163,105
2016-10-03 2016-09-29 5.580 813,463 +18,000 0.35% 4,539,124
2016-09-30 2016-09-28 5.640 795,463 +57,000 0.34% 4,486,411
2016-09-29 2016-09-27 5.100 738,463 -13,000 0.32% 3,766,161
2016-09-27 2016-09-23 4.820 751,463 +13,000 0.33% 3,622,052
2016-09-26 2016-09-22 5.020 738,463 +2,000 0.32% 3,707,084
2016-09-23 2016-09-21 4.920 736,463 -6,400 0.32% 3,623,398
2016-09-22 2016-09-20 4.780 742,863 -32,000 0.32% 3,550,885
2016-09-20 2016-09-15 5.400 774,863 -8,000 0.34% 4,184,260
2016-09-15 2016-09-13 4.980 782,863 -13,000 0.34% 3,898,658
2016-09-14 2016-09-12 4.860 795,863 +5,000 0.35% 3,867,894
2016-09-13 2016-09-09 4.540 790,863 +1,000 0.34% 3,590,518
2016-09-08 2016-09-06 3.520 789,863 -60,000 0.34% 2,780,318
2016-09-07 2016-09-05 3.380 849,863 -69,000 0.37% 2,872,537
2016-09-01 2016-08-30 3.440 918,863 -54,000 0.40% 3,160,889
2016-08-30 2016-08-26 3.420 972,863 -17,000 0.42% 3,327,191
2016-08-29 2016-08-25 3.380 989,863 -39,000 0.43% 3,345,737
2016-08-24 2016-08-22 3.460 1,028,863 +20,400 0.45% 3,559,866
2016-08-18 2016-08-16 3.100 1,008,463 -432,000 0.44% 3,126,235
2016-08-17 2016-08-15 2.580 1,440,463 -1,018,000 0.62% 3,716,395
2016-08-16 2016-08-12 2.580 2,458,463 -662,400 1.07% 6,342,835
2016-08-15 2016-08-11 2.800 3,120,863 -561,600 1.35% 8,738,416
2016-08-12 2016-08-10 0.875 3,682,463 -6,000 1.60% 3,222,155
2016-08-11 2016-08-09 0.855 3,688,463 -11,065,390 1.60% 3,153,636
2016-08-10 2016-08-08 0.960 14,753,853 +14,117,132 1.60% 14,163,699
2016-08-09 2016-08-05 0.915 636,721 -40,000 0.90% 582,600
2016-08-08 2016-08-04 0.810 676,721 -390,400 0.95% 548,144
2016-08-04 2016-08-01 0.595 1,067,121 -172,800 1.50% 634,937
2016-08-03 2016-07-29 0.575 1,239,921 -49,600 1.75% 712,955
2016-07-29 2016-07-27 0.570 1,289,521 -8,000 1.82% 735,027
2016-07-27 2016-07-25 0.545 1,297,521 -88,000 1.83% 707,149
2016-07-25 2016-07-21 0.550 1,385,521 -153,600 1.95% 762,037
2016-07-08 2016-07-06 0.512 1,539,121 -84,852 2.17% 787,699
2016-07-07 2016-07-05 0.493 1,623,973 +1,237,457 2.17% 800,343
2016-05-17 2016-05-13 0.597 386,516 -1,689 0.52% 230,782
2016-03-30 2016-03-24 0.578 388,205 +16,883 0.52% 224,432
2016-03-29 2016-03-23 0.578 371,322 +16,882 0.50% 214,672
2016-03-24 2016-03-22 0.550 354,440 +16,882 0.47% 194,834
2016-02-19 2016-02-17 0.725 337,558 -148,563 0.45% 244,739
2016-02-17 2016-02-15 0.749 486,121 +150,251 0.65% 363,970
2015-08-19 2015-08-17 1.009 335,870 -42,205 0.45% 339,012
2015-07-21 2015-07-17 0.877 378,075 +47,270 0.50% 331,447
2015-07-06 2015-07-02 1.005 330,805 -283 0.44% 332,332
2015-05-29 2015-05-27 1.327 331,088 -20,259 0.44% 439,304
2015-05-14 2015-05-12 1.057 351,347 -6,753 0.47% 371,283
2015-05-07 2015-05-05 1.133 358,100 +3,377 0.48% 405,570
2015-05-05 2015-04-30 1.061 354,723 +5,064 0.47% 376,532
2015-04-28 2015-04-24 0.924 349,659 +6,753 0.47% 323,105
2015-04-27 2015-04-23 0.967 342,906 -16,882 0.46% 331,489
2015-04-14 2015-04-10 0.787 359,788 +5,065 0.48% 283,021
2015-04-13 2015-04-09 0.768 354,723 +42,205 0.47% 272,313
2015-03-25 2015-03-23 0.749 312,518 +1,688 0.42% 233,989
2015-02-26 2015-02-24 0.806 310,830 +16,882 0.42% 250,401
2015-02-17 2015-02-13 0.843 293,948 +8,441 0.39% 247,944
2015-01-20 2015-01-16 0.924 285,507 -3,376 0.38% 263,825
2015-01-13 2015-01-09 1.208 288,883 +20,258 0.39% 349,081
2014-10-29 2014-10-27 1.033 268,625 -1,350 0.36% 277,502
2014-10-06 2014-09-30 1.019 269,975 +16,882 0.36% 275,059
2014-09-02 2014-08-29 1.175 253,093 +33,764 0.34% 297,438
2014-08-22 2014-08-20 1.232 219,329 -141,810 0.29% 270,230
2014-08-21 2014-08-19 1.185 361,139 -168,820 0.48% 427,837
2014-08-20 2014-08-18 1.185 529,959 -226,220 0.71% 627,836
2014-08-19 2014-08-15 1.180 756,179 -710,736 1.01% 892,253
2014-08-18 2014-08-14 1.208 1,466,915 -211,026 1.96% 1,772,593
2014-08-13 2014-08-11 1.232 1,677,941 +16,882 2.24% 2,067,350
2014-08-12 2014-08-08 1.279 1,661,059 -15,194 2.22% 2,125,264
2014-08-11 2014-08-07 1.351 1,676,253 -1,055,130 2.24% 2,263,854
2014-08-08 2014-08-06 1.374 2,731,383 -295,436 3.65% 3,753,570
2014-08-07 2014-08-05 1.445 3,026,819 +15,193 4.04% 4,374,720
2014-08-06 2014-08-04 1.422 3,011,626 -288,683 4.02% 4,281,404
2014-08-04 2014-07-31 1.398 3,300,309 +13,506 4.41% 4,613,607
2014-08-01 2014-07-30 1.422 3,286,803 -1,899,235 4.39% 4,672,603
2014-07-30 2014-07-28 1.540 5,186,038 -42,205 6.92% 7,986,988
2014-07-25 2014-07-23 1.516 5,228,243 -157,003 6.98% 7,928,111
2014-07-24 2014-07-22 1.516 5,385,246 -224,532 7.19% 8,166,190
2014-07-23 2014-07-21 1.493 5,609,778 +16,882 7.49% 8,373,754
2014-07-22 2014-07-18 1.659 5,592,896 -168,821 7.47% 9,276,171
2014-07-21 2014-07-17 1.659 5,761,717 +101,293 7.69% 9,556,171
2014-07-18 2014-07-16 1.659 5,660,424 +422,052 7.56% 9,388,171
2014-07-17 2014-07-15 1.706 5,238,372 -15,194 6.99% 8,936,404
2014-07-15 2014-07-11 1.682 5,253,566 +2,422,579 7.01% 8,837,848
2014-06-25 2014-06-23 1.706 2,830,987 +2,012,895 3.78% 4,829,524
2014-06-11 2014-06-09 1.422 818,092 +654,474 1.09% 1,163,020
2014-05-29 2014-05-27 1.540 163,618 +1,350 0.28% 251,987
2014-05-23 2014-05-21 1.090 162,268 +5,403 0.28% 176,858
2014-04-24 2014-04-22 1.824 156,865 -1,013 0.27% 286,188
2014-04-23 2014-04-17 1.777 157,878 +1,013 0.27% 280,554
2014-04-07 2014-04-03 1.943 156,865 -338 0.27% 304,771
2014-04-04 2014-04-02 2.038 157,203 +3,376 0.27% 320,327
2014-03-28 2014-03-26 2.014 153,827 +6,753 0.27% 309,803
2014-03-24 2014-03-20 2.085 147,074 -2,363 0.26% 306,657
2014-03-20 2014-03-18 2.132 149,437 -74,282 0.26% 318,665
2014-03-19 2014-03-17 2.156 223,719 -25,323 0.39% 482,368
2014-03-17 2014-03-13 2.180 249,042 +26,674 0.43% 542,868
2014-03-14 2014-03-12 2.204 222,368 -11,817 0.39% 489,992
2014-03-13 2014-03-11 2.417 234,185 -8,441 0.41% 565,970
2014-03-12 2014-03-10 2.440 242,626 -50,984 0.42% 592,118
2014-03-10 2014-03-06 2.369 293,610 -46,595 0.51% 695,672
2014-03-07 2014-03-05 2.393 340,205 -41,867 0.59% 814,134
2014-03-06 2014-03-04 2.440 382,072 +42,205 0.80% 932,430
2014-02-27 2014-02-25 2.109 339,867 -1,351 0.71% 716,693
2014-02-25 2014-02-21 2.227 341,218 -20,258 0.71% 759,965
2014-02-24 2014-02-20 2.275 361,476 -25,323 0.75% 822,214
2014-02-18 2014-02-14 2.322 386,799 +53,347 0.81% 898,143
2014-02-17 2014-02-13 2.275 333,452 -47,608 0.69% 758,470
2014-02-14 2014-02-12 2.417 381,060 +145,524 0.79% 920,932
2014-02-13 2014-02-11 2.180 235,536 +42,205 0.49% 513,427
2014-02-12 2014-02-10 2.227 193,331 +13,506 0.40% 430,589
2014-02-11 2014-02-07 2.180 179,825 -33,764 0.37% 391,987
2014-02-10 2014-02-06 2.275 213,589 +35,114 0.45% 485,830
2014-02-05 2014-01-30 2.014 178,475 -5,064 0.37% 359,443
2014-01-28 2014-01-24 1.896 183,539 -26,674 0.38% 347,898
2014-01-27 2014-01-23 2.038 210,213 -103,656 0.44% 428,343
2014-01-24 2014-01-22 2.275 313,869 +135,394 0.65% 713,927
2014-01-23 2014-01-21 1.753 178,475 -41,867 0.37% 312,927
2014-01-22 2014-01-20 1.824 220,342 +1,350 0.46% 401,996
2014-01-20 2014-01-16 1.848 218,992 -8,441 0.46% 404,722
2014-01-15 2014-01-13 1.919 227,433 +8,441 0.47% 436,488
2013-12-30 2013-12-24 1.801 218,992 -4,727 0.46% 394,345
2013-12-27 2013-12-20 1.777 223,719 -8,778 0.47% 397,556
2013-12-23 2013-12-19 1.872 232,497 -197,858 0.48% 435,190
2013-12-20 2013-12-18 2.132 430,355 -17,558 0.90% 917,705
2013-12-17 2013-12-13 2.322 447,913 -22,284 0.93% 1,040,049
2013-12-16 2013-12-12 2.298 470,197 -3,376 0.98% 1,080,651
2013-12-13 2013-12-11 2.322 473,573 -70,905 0.99% 1,099,631
2013-12-12 2013-12-10 2.346 544,478 +14,856 1.13% 1,277,172
2013-12-11 2013-12-09 2.369 529,622 +60,776 1.10% 1,254,874
2013-12-09 2013-12-05 2.298 468,846 -66,853 0.98% 1,077,546
2013-12-06 2013-12-04 2.488 535,699 +33,426 1.12% 1,332,736
2013-12-05 2013-12-03 2.275 502,273 -33,877 1.05% 1,142,471
2013-12-04 2013-12-02 2.251 536,150 +3,376 1.12% 1,206,824
2013-12-02 2013-11-28 2.796 532,774 +510,034 1.11% 1,489,563
2013-11-14 2013-11-12 3.128 22,740 -7,091 0.24% 71,121
2013-11-06 2013-11-04 3.554 29,831 -25,323 0.31% 106,021
2013-11-05 2013-11-01 2.976 55,154 -22,622 0.57% 164,135
2013-11-04 2013-10-31 3.198 77,776 -50,538 0.81% 248,714
2013-11-01 2013-10-30 3.015 128,314 +28,194 0.74% 386,879
2013-10-25 2013-10-23 2.872 100,120 -9,807 0.57% 287,496
2013-10-24 2013-10-22 2.911 109,927 -153 0.63% 319,962
2013-10-22 2013-10-18 3.002 110,080 -14,710 0.63% 330,465
2013-10-21 2013-10-17 3.015 124,790 -4,290 0.72% 376,253
2013-10-18 2013-10-16 2.963 129,080 -1,226 0.74% 382,449
2013-10-17 2013-10-15 3.002 130,306 -21,452 0.75% 391,184
2013-10-16 2013-10-11 3.263 151,758 +25,129 0.87% 495,200
2013-10-07 2013-10-03 2.845 126,629 -34,323 0.73% 360,312
2013-10-03 2013-09-30 2.754 160,952 +1,226 0.92% 443,269
2013-09-26 2013-09-24 2.650 159,726 +12,258 0.92% 423,214
2013-09-24 2013-09-19 2.872 147,468 +33,098 0.85% 423,457
2013-09-23 2013-09-18 3.080 114,370 +49,646 0.66% 352,300
2013-09-13 2013-09-11 3.589 64,724 -567,193 0.37% 232,320
2013-08-30 2013-08-28 4.568 631,917 +568,725 3.63% 2,886,801
2013-08-29 2013-08-27 4.829 63,192 +12,105 0.36% 305,178
2013-08-28 2013-08-26 4.829 51,087 +8,275 0.29% 246,718
2013-08-23 2013-08-21 4.829 42,812 -1,134 0.25% 206,755
2013-08-08 2013-08-06 5.221 43,946 -15,323 0.25% 229,439
2013-08-07 2013-08-05 5.743 59,269 +16,457 0.34% 340,384
2013-08-05 2013-08-01 5.351 42,812 -3,524 0.25% 229,107
2013-08-02 2013-07-31 5.090 46,336 +6,588 0.27% 235,870
2013-08-01 2013-07-30 5.874 39,748 -2,605 0.24% 233,462
2013-07-26 2013-07-24 6.135 42,353 +2,605 0.25% 259,819
2013-07-22 2013-07-18 6.526 39,748 -7,263 0.24% 259,402
2013-07-19 2013-07-17 5.874 47,011 -3,830 0.28% 276,122
2013-07-16 2013-07-12 4.960 50,841 -8,183 0.30% 252,166
2013-07-15 2013-07-11 4.568 59,024 +7,416 0.35% 269,641
2013-07-12 2013-07-10 5.351 51,608 +2,697 0.31% 276,178
2013-07-11 2013-07-09 5.613 48,911 +4,321 0.29% 274,514
2013-07-09 2013-07-05 6.526 44,590 +6,896 0.26% 291,002
2013-07-04 2013-07-02 7.179 37,694 +2,298 0.22% 270,597
2013-06-26 2013-06-24 8.092 35,396 +1,532 0.21% 286,441
2013-06-07 2013-06-05 8.092 33,864 -337 0.22% 274,043
2013-05-06 2013-05-02 9.137 34,201 +1,839 0.25% 312,482
2013-04-02 2013-03-27 8.092 32,362 +613 0.24% 261,888
2013-03-20 2013-03-18 9.659 31,749 +3,371 0.24% 306,655
2013-03-19 2013-03-15 10.050 28,378 -123 0.21% 285,208
2013-03-18 2013-03-14 9.528 28,501 +6,130 0.21% 271,564
2013-03-15 2013-03-13 8.876 22,371 +3,401 0.17% 198,556
2013-03-12 2013-03-08 11.225 18,970 -2,451 0.14% 212,939
2013-03-11 2013-03-07 9.659 21,421 -1,992 0.16% 206,900
2012-10-08 2012-10-04 7.179 23,413 +3,064 0.17% 168,077
2012-09-28 2012-09-26 7.831 20,349 +4,842 0.15% 159,361
2012-09-10 2012-09-06 11.747 15,507 +1,533 0.12% 182,163
2012-07-05 2012-07-03 15.010 13,974 +1,532 0.10% 209,753
2012-02-23 2012-02-21 19.448 12,442 -1,532 0.09% 241,972
2012-02-22 2012-02-20 16.054 13,974 +1,532 0.10% 224,344
2012-02-21 2012-02-17 18.926 12,442 +766 0.09% 235,476
2012-02-20 2012-02-16 22.058 11,676 -766 0.09% 257,555
2012-02-16 2012-02-14 15.532 12,442 -1,532 0.09% 193,253
2012-01-26 2012-01-19 9.137 13,974 +1,532 0.10% 127,675
2011-09-16 2011-09-14 11.747 12,442 -1,532 0.09% 146,158
2011-08-30 2011-08-26 8.876 13,974 -1,380 0.10% 124,028
2011-08-18 2011-08-16 7.048 15,354 +1,533 0.11% 108,219
2011-08-17 2011-08-15 8.354 13,821 -920 0.10% 115,454
2011-08-16 2011-08-12 7.962 14,741 +1,533 0.11% 117,367
2011-05-24 2011-05-20 12.922 13,208 +766 0.10% 170,672
2011-04-15 2011-04-13 15.793 12,442 -9,041 0.09% 196,501
2011-03-25 2011-03-23 18.143 21,483 +9,041 0.16% 389,761
2011-02-18 2011-02-16 18.534 12,442 +613 0.09% 230,604
2011-01-27 2011-01-25 20.884 11,829 +766 0.09% 247,034
2011-01-17 2011-01-13 22.711 11,063 +766 0.08% 251,253
2011-01-04 2010-12-31 24.799 10,297 -2,298 0.08% 255,360
2010-12-14 2010-12-10 21.406 12,595 +61 0.09% 269,607
2010-11-15 2010-11-11 20.362 12,534 +766 0.10% 255,213
2010-11-11 2010-11-09 20.753 11,768 +674 0.09% 244,224
2010-11-03 2010-11-01 21.536 11,094 +613 0.08% 238,925
2010-09-27 2010-09-22 21.928 10,481 +2,299 0.10% 229,827
2010-04-08 2010-04-01 31.978 8,182 +61 0.08% 261,646
2010-03-26 2010-03-24 32.631 8,121 +613 0.08% 264,995
2010-03-18 2010-03-16 31.326 7,508 +1,379 0.07% 235,193
2010-03-12 2010-03-10 35.241 6,129 +5,945 0.06% 215,994
2010-03-08 2010-03-04 34.589 184 +184 0.00% 6,364
2009-07-20 2009-07-16 21.928 0 -858
2009-07-17 2009-07-15 22.320 858 -3,095 0.01% 19,150
2009-07-08 2009-07-06 20.101 3,953 -19,154 0.04% 79,458
2009-06-25 2009-06-23 18.665 23,107 -766 0.22% 431,289
2009-06-24 2009-06-22 20.623 23,873 +1,655 0.23% 492,326
2009-06-23 2009-06-19 22.058 22,218 +429 0.21% 490,095
2009-06-22 2009-06-18 22.058 21,789 +1,931 0.21% 480,632
2009-06-18 2009-06-16 22.058 19,858 +3,585 0.19% 438,037
2009-06-15 2009-06-11 24.147 16,273 +2,299 0.15% 392,942
2009-06-12 2009-06-10 23.233 13,974 +4,750 0.13% 324,661
2009-06-11 2009-06-09 24.669 9,224 +9,224 0.09% 227,546
2009-06-09 2009-06-05 20.884 0 -1,103
2009-06-03 2009-06-01 21.797 1,103 +1,103 0.01% 24,043
2009-06-01 2009-05-27 21.536 0 -1,287
2009-05-27 2009-05-25 20.884 1,287 +1,287 0.01% 26,877
2009-05-12 2009-05-08 18.143 0 -766
2009-05-11 2009-05-07 18.012 766 +766 0.01% 13,797
2007-06-26 2007-06-22 127.260 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top