History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 1,030,000 +0 0.11% 51,500
2021-08-27 2021-08-25 0.050 1,030,000 +0 0.11% 51,500
2021-08-26 2021-08-24 0.050 1,030,000 +0 0.11% 51,500
2021-08-25 2021-08-23 0.050 1,030,000 +0 0.11% 51,500
2021-08-24 2021-08-20 0.050 1,030,000 +0 0.11% 51,500
2021-08-23 2021-08-19 0.050 1,030,000 +0 0.11% 51,500
2021-08-20 2021-08-18 0.050 1,030,000 +0 0.11% 51,500
2021-08-19 2021-08-17 0.050 1,030,000 +0 0.11% 51,500
2021-08-18 2021-08-16 0.050 1,030,000 +0 0.11% 51,500
2021-08-17 2021-08-13 0.050 1,030,000 +0 0.11% 51,500
2021-08-16 2021-08-12 0.050 1,030,000 +0 0.11% 51,500
2021-08-13 2021-08-11 0.050 1,030,000 +0 0.11% 51,500
2021-08-12 2021-08-10 0.050 1,030,000 +0 0.11% 51,500
2021-08-11 2021-08-09 0.050 1,030,000 +0 0.11% 51,500
2021-08-10 2021-08-06 0.050 1,030,000 +0 0.11% 51,500
2021-08-09 2021-08-05 0.050 1,030,000 +0 0.11% 51,500
2021-08-06 2021-08-04 0.050 1,030,000 +0 0.11% 51,500
2021-08-05 2021-08-03 0.050 1,030,000 +0 0.11% 51,500
2021-08-04 2021-08-02 0.050 1,030,000 +0 0.11% 51,500
2021-08-03 2021-07-30 0.050 1,030,000 +0 0.11% 51,500
2021-08-02 2021-07-29 0.050 1,030,000 +0 0.11% 51,500
2021-07-30 2021-07-28 0.050 1,030,000 +0 0.11% 51,500
2021-07-29 2021-07-27 0.050 1,030,000 +0 0.11% 51,500
2021-07-28 2021-07-26 0.050 1,030,000 +0 0.11% 51,500
2021-07-27 2021-07-23 0.050 1,030,000 +0 0.11% 51,500
2021-07-26 2021-07-22 0.050 1,030,000 +0 0.11% 51,500
2021-07-23 2021-07-21 0.050 1,030,000 +0 0.11% 51,500
2021-07-22 2021-07-20 0.050 1,030,000 +0 0.11% 51,500
2021-07-21 2021-07-19 0.050 1,030,000 +0 0.11% 51,500
2021-07-20 2021-07-16 0.050 1,030,000 +0 0.11% 51,500
2021-07-19 2021-07-15 0.050 1,030,000 +0 0.11% 51,500
2021-07-16 2021-07-14 0.050 1,030,000 +0 0.11% 51,500
2021-07-15 2021-07-13 0.050 1,030,000 +0 0.11% 51,500
2021-07-14 2021-07-12 0.050 1,030,000 +0 0.11% 51,500
2021-07-13 2021-07-09 0.050 1,030,000 +0 0.11% 51,500
2021-07-12 2021-07-08 0.050 1,030,000 +0 0.11% 51,500
2021-07-09 2021-07-07 0.050 1,030,000 +0 0.11% 51,500
2021-07-08 2021-07-06 0.050 1,030,000 +0 0.11% 51,500
2021-07-07 2021-07-05 0.050 1,030,000 +0 0.11% 51,500
2021-07-06 2021-07-02 0.050 1,030,000 +0 0.11% 51,500
2021-07-05 2021-06-30 0.050 1,030,000 +0 0.11% 51,500
2021-07-02 2021-06-29 0.050 1,030,000 +0 0.11% 51,500
2021-06-30 2021-06-28 0.050 1,030,000 +0 0.11% 51,500
2021-06-29 2021-06-25 0.050 1,030,000 +0 0.11% 51,500
2021-06-28 2021-06-24 0.050 1,030,000 +0 0.11% 51,500
2021-06-25 2021-06-23 0.050 1,030,000 +0 0.11% 51,500
2021-06-24 2021-06-22 0.050 1,030,000 +0 0.11% 51,500
2021-06-23 2021-06-21 0.050 1,030,000 +0 0.11% 51,500
2021-06-22 2021-06-18 0.050 1,030,000 +0 0.11% 51,500
2021-06-21 2021-06-17 0.050 1,030,000 +0 0.11% 51,500
2021-06-18 2021-06-16 0.050 1,030,000 +0 0.11% 51,500
2021-06-17 2021-06-15 0.050 1,030,000 +0 0.11% 51,500
2021-06-16 2021-06-11 0.050 1,030,000 +0 0.11% 51,500
2021-06-15 2021-06-10 0.050 1,030,000 +0 0.11% 51,500
2021-06-11 2021-06-09 0.050 1,030,000 +0 0.11% 51,500
2021-06-10 2021-06-08 0.050 1,030,000 +0 0.11% 51,500
2021-06-09 2021-06-07 0.050 1,030,000 +0 0.11% 51,500
2021-06-08 2021-06-04 0.050 1,030,000 +0 0.11% 51,500
2021-06-07 2021-06-03 0.050 1,030,000 +0 0.11% 51,500
2021-06-04 2021-06-02 0.050 1,030,000 +0 0.11% 51,500
2021-06-03 2021-06-01 0.050 1,030,000 +0 0.11% 51,500
2021-06-02 2021-05-31 0.050 1,030,000 +0 0.11% 51,500
2021-06-01 2021-05-28 0.050 1,030,000 +0 0.11% 51,500
2021-05-31 2021-05-27 0.050 1,030,000 +0 0.11% 51,500
2021-05-28 2021-05-26 0.050 1,030,000 +0 0.11% 51,500
2021-05-27 2021-05-25 0.050 1,030,000 +0 0.11% 51,500
2021-05-26 2021-05-24 0.050 1,030,000 +0 0.11% 51,500
2021-05-25 2021-05-21 0.050 1,030,000 +0 0.11% 51,500
2021-05-24 2021-05-20 0.050 1,030,000 +0 0.11% 51,500
2021-05-21 2021-05-18 0.050 1,030,000 +0 0.11% 51,500
2021-05-20 2021-05-17 0.050 1,030,000 +0 0.11% 51,500
2021-05-18 2021-05-14 0.050 1,030,000 +0 0.11% 51,500
2021-05-17 2021-05-13 0.050 1,030,000 +0 0.11% 51,500
2021-05-14 2021-05-12 0.050 1,030,000 +0 0.11% 51,500
2021-05-13 2021-05-11 0.050 1,030,000 +0 0.11% 51,500
2021-05-12 2021-05-10 0.050 1,030,000 +0 0.11% 51,500
2021-05-11 2021-05-07 0.050 1,030,000 +0 0.11% 51,500
2021-05-10 2021-05-06 0.050 1,030,000 +0 0.11% 51,500
2021-05-07 2021-05-05 0.050 1,030,000 +0 0.11% 51,500
2021-05-06 2021-05-04 0.050 1,030,000 +0 0.11% 51,500
2021-05-05 2021-05-03 0.050 1,030,000 +0 0.11% 51,500
2021-05-04 2021-04-30 0.050 1,030,000 +0 0.11% 51,500
2021-05-03 2021-04-29 0.050 1,030,000 +0 0.11% 51,500
2021-04-30 2021-04-28 0.050 1,030,000 +0 0.11% 51,500
2021-04-29 2021-04-27 0.050 1,030,000 +0 0.11% 51,500
2021-04-28 2021-04-26 0.050 1,030,000 +0 0.11% 51,500
2021-04-27 2021-04-23 0.050 1,030,000 +0 0.11% 51,500
2021-04-26 2021-04-22 0.050 1,030,000 +0 0.11% 51,500
2021-04-23 2021-04-21 0.050 1,030,000 +0 0.11% 51,500
2021-04-22 2021-04-20 0.050 1,030,000 +0 0.11% 51,500
2021-04-21 2021-04-19 0.050 1,030,000 +0 0.11% 51,500
2021-04-20 2021-04-16 0.050 1,030,000 +0 0.11% 51,500
2021-04-19 2021-04-15 0.050 1,030,000 +0 0.11% 51,500
2021-04-16 2021-04-14 0.050 1,030,000 +0 0.11% 51,500
2021-04-15 2021-04-13 0.050 1,030,000 +0 0.11% 51,500
2021-04-14 2021-04-12 0.050 1,030,000 +0 0.11% 51,500
2021-04-13 2021-04-09 0.050 1,030,000 +0 0.11% 51,500
2021-04-12 2021-04-08 0.050 1,030,000 +0 0.11% 51,500
2021-04-09 2021-04-07 0.050 1,030,000 +0 0.11% 51,500
2021-04-08 2021-04-01 0.050 1,030,000 +0 0.11% 51,500
2021-04-07 2021-03-31 0.050 1,030,000 +0 0.11% 51,500
2021-04-01 2021-03-30 0.050 1,030,000 +0 0.11% 51,500
2021-03-31 2021-03-29 0.050 1,030,000 +0 0.11% 51,500
2021-03-30 2021-03-26 0.050 1,030,000 +0 0.11% 51,500
2021-03-29 2021-03-25 0.050 1,030,000 +0 0.11% 51,500
2021-03-26 2021-03-24 0.050 1,030,000 +0 0.11% 51,500
2021-03-25 2021-03-23 0.050 1,030,000 +0 0.11% 51,500
2021-03-24 2021-03-22 0.050 1,030,000 +0 0.11% 51,500
2021-03-23 2021-03-19 0.050 1,030,000 +0 0.11% 51,500
2021-03-22 2021-03-18 0.050 1,030,000 +0 0.11% 51,500
2021-03-19 2021-03-17 0.050 1,030,000 +0 0.11% 51,500
2021-03-18 2021-03-16 0.050 1,030,000 +0 0.11% 51,500
2021-03-17 2021-03-15 0.050 1,030,000 +0 0.11% 51,500
2021-03-16 2021-03-12 0.050 1,030,000 +0 0.11% 51,500
2021-03-15 2021-03-11 0.050 1,030,000 +0 0.11% 51,500
2021-03-12 2021-03-10 0.050 1,030,000 +0 0.11% 51,500
2021-03-11 2021-03-09 0.050 1,030,000 +0 0.11% 51,500
2021-03-10 2021-03-08 0.050 1,030,000 +0 0.11% 51,500
2021-03-09 2021-03-05 0.050 1,030,000 +0 0.11% 51,500
2021-03-08 2021-03-04 0.050 1,030,000 +0 0.11% 51,500
2021-03-05 2021-03-03 0.050 1,030,000 +0 0.11% 51,500
2021-03-04 2021-03-02 0.050 1,030,000 +0 0.11% 51,500
2021-03-03 2021-03-01 0.050 1,030,000 +0 0.11% 51,500
2021-03-02 2021-02-26 0.050 1,030,000 +0 0.11% 51,500
2021-03-01 2021-02-25 0.050 1,030,000 +0 0.11% 51,500
2021-02-26 2021-02-24 0.050 1,030,000 +0 0.11% 51,500
2021-02-25 2021-02-23 0.050 1,030,000 +0 0.11% 51,500
2021-02-24 2021-02-22 0.050 1,030,000 +0 0.11% 51,500
2021-02-23 2021-02-19 0.050 1,030,000 +0 0.11% 51,500
2021-02-22 2021-02-18 0.050 1,030,000 +0 0.11% 51,500
2021-02-19 2021-02-17 0.050 1,030,000 +0 0.11% 51,500
2021-02-18 2021-02-16 0.050 1,030,000 +0 0.11% 51,500
2021-02-17 2021-02-11 0.050 1,030,000 +0 0.11% 51,500
2021-02-16 2021-02-09 0.050 1,030,000 +0 0.11% 51,500
2021-02-10 2021-02-08 0.050 1,030,000 +0 0.11% 51,500
2021-02-09 2021-02-05 0.050 1,030,000 +0 0.11% 51,500
2021-02-08 2021-02-04 0.050 1,030,000 +0 0.11% 51,500
2021-02-05 2021-02-03 0.050 1,030,000 +0 0.11% 51,500
2021-02-04 2021-02-02 0.050 1,030,000 +0 0.11% 51,500
2021-02-03 2021-02-01 0.050 1,030,000 +0 0.11% 51,500
2021-02-02 2021-01-29 0.050 1,030,000 +0 0.11% 51,500
2021-02-01 2021-01-28 0.050 1,030,000 +0 0.11% 51,500
2021-01-29 2021-01-27 0.050 1,030,000 +0 0.11% 51,500
2021-01-28 2021-01-26 0.050 1,030,000 +0 0.11% 51,500
2021-01-27 2021-01-25 0.050 1,030,000 +0 0.11% 51,500
2021-01-26 2021-01-22 0.050 1,030,000 +0 0.11% 51,500
2021-01-25 2021-01-21 0.050 1,030,000 +0 0.11% 51,500
2021-01-22 2021-01-20 0.050 1,030,000 +0 0.11% 51,500
2021-01-21 2021-01-19 0.050 1,030,000 +0 0.11% 51,500
2021-01-20 2021-01-18 0.050 1,030,000 +0 0.11% 51,500
2021-01-19 2021-01-15 0.050 1,030,000 +0 0.11% 51,500
2021-01-18 2021-01-14 0.050 1,030,000 +0 0.11% 51,500
2021-01-15 2021-01-13 0.050 1,030,000 +0 0.11% 51,500
2021-01-14 2021-01-12 0.050 1,030,000 +0 0.11% 51,500
2021-01-13 2021-01-11 0.050 1,030,000 +0 0.11% 51,500
2021-01-12 2021-01-08 0.050 1,030,000 +0 0.11% 51,500
2021-01-11 2021-01-07 0.050 1,030,000 +0 0.11% 51,500
2021-01-08 2021-01-06 0.050 1,030,000 +0 0.11% 51,500
2021-01-07 2021-01-05 0.050 1,030,000 +0 0.11% 51,500
2021-01-06 2021-01-04 0.050 1,030,000 +0 0.11% 51,500
2021-01-05 2020-12-31 0.050 1,030,000 +0 0.11% 51,500
2021-01-04 2020-12-29 0.050 1,030,000 +0 0.11% 51,500
2020-12-30 2020-12-28 0.050 1,030,000 +0 0.11% 51,500
2020-12-29 2020-12-24 0.050 1,030,000 +0 0.11% 51,500
2020-12-28 2020-12-22 0.050 1,030,000 +0 0.11% 51,500
2020-12-23 2020-12-21 0.050 1,030,000 +0 0.11% 51,500
2020-12-22 2020-12-18 0.050 1,030,000 +0 0.11% 51,500
2020-12-21 2020-12-17 0.050 1,030,000 +0 0.11% 51,500
2020-12-18 2020-12-16 0.050 1,030,000 +0 0.11% 51,500
2020-12-17 2020-12-15 0.050 1,030,000 +0 0.11% 51,500
2020-12-16 2020-12-14 0.050 1,030,000 +0 0.11% 51,500
2020-12-15 2020-12-11 0.050 1,030,000 +0 0.11% 51,500
2020-12-14 2020-12-10 0.050 1,030,000 +0 0.11% 51,500
2020-12-11 2020-12-09 0.050 1,030,000 +0 0.11% 51,500
2020-12-10 2020-12-08 0.050 1,030,000 +0 0.11% 51,500
2020-12-09 2020-12-07 0.050 1,030,000 +0 0.11% 51,500
2020-12-08 2020-12-04 0.050 1,030,000 +0 0.11% 51,500
2020-12-07 2020-12-03 0.050 1,030,000 +0 0.11% 51,500
2020-12-04 2020-12-02 0.050 1,030,000 +0 0.11% 51,500
2020-12-03 2020-12-01 0.050 1,030,000 +0 0.11% 51,500
2020-12-02 2020-11-30 0.050 1,030,000 +0 0.11% 51,500
2020-12-01 2020-11-27 0.050 1,030,000 +0 0.11% 51,500
2020-11-30 2020-11-26 0.050 1,030,000 +0 0.11% 51,500
2020-11-27 2020-11-25 0.050 1,030,000 +0 0.11% 51,500
2020-11-26 2020-11-24 0.050 1,030,000 +0 0.11% 51,500
2020-11-25 2020-11-23 0.050 1,030,000 +0 0.11% 51,500
2020-11-24 2020-11-20 0.050 1,030,000 +0 0.11% 51,500
2020-11-23 2020-11-19 0.050 1,030,000 +0 0.11% 51,500
2020-11-20 2020-11-18 0.050 1,030,000 +0 0.11% 51,500
2020-11-19 2020-11-17 0.050 1,030,000 +0 0.11% 51,500
2020-11-18 2020-11-16 0.050 1,030,000 +0 0.11% 51,500
2020-11-17 2020-11-13 0.050 1,030,000 +0 0.11% 51,500
2020-11-16 2020-11-12 0.050 1,030,000 +0 0.11% 51,500
2020-11-13 2020-11-11 0.050 1,030,000 +0 0.11% 51,500
2020-11-12 2020-11-10 0.050 1,030,000 +0 0.11% 51,500
2020-11-11 2020-11-09 0.050 1,030,000 +0 0.11% 51,500
2020-11-10 2020-11-06 0.050 1,030,000 +0 0.11% 51,500
2020-11-09 2020-11-05 0.050 1,030,000 +0 0.11% 51,500
2020-11-06 2020-11-04 0.050 1,030,000 +0 0.11% 51,500
2020-11-05 2020-11-03 0.050 1,030,000 +0 0.11% 51,500
2020-11-04 2020-11-02 0.050 1,030,000 +0 0.11% 51,500
2020-11-03 2020-10-30 0.050 1,030,000 +0 0.11% 51,500
2020-11-02 2020-10-29 0.050 1,030,000 +0 0.11% 51,500
2020-10-30 2020-10-28 0.050 1,030,000 +0 0.11% 51,500
2020-10-29 2020-10-27 0.050 1,030,000 +0 0.11% 51,500
2020-10-28 2020-10-23 0.050 1,030,000 +0 0.11% 51,500
2020-10-27 2020-10-22 0.050 1,030,000 +0 0.11% 51,500
2020-10-23 2020-10-21 0.050 1,030,000 +0 0.11% 51,500
2020-10-22 2020-10-20 0.050 1,030,000 +0 0.11% 51,500
2020-10-21 2020-10-19 0.050 1,030,000 +0 0.11% 51,500
2020-10-20 2020-10-16 0.050 1,030,000 +0 0.11% 51,500
2020-10-19 2020-10-15 0.050 1,030,000 +0 0.11% 51,500
2020-10-16 2020-10-14 0.050 1,030,000 +0 0.11% 51,500
2020-10-15 2020-10-12 0.050 1,030,000 +0 0.11% 51,500
2020-10-14 2020-10-09 0.050 1,030,000 +0 0.11% 51,500
2020-10-12 2020-10-08 0.050 1,030,000 +0 0.11% 51,500
2020-10-09 2020-10-07 0.050 1,030,000 +0 0.11% 51,500
2020-10-08 2020-10-06 0.050 1,030,000 +0 0.11% 51,500
2020-10-07 2020-10-05 0.050 1,030,000 +0 0.11% 51,500
2020-10-06 2020-09-30 0.050 1,030,000 +0 0.11% 51,500
2020-10-05 2020-09-29 0.050 1,030,000 +0 0.11% 51,500
2020-09-30 2020-09-28 0.050 1,030,000 +0 0.11% 51,500
2020-09-29 2020-09-25 0.050 1,030,000 +0 0.11% 51,500
2020-09-28 2020-09-24 0.050 1,030,000 +0 0.11% 51,500
2020-09-25 2020-09-23 0.050 1,030,000 +0 0.11% 51,500
2020-09-24 2020-09-22 0.050 1,030,000 +0 0.11% 51,500
2020-09-23 2020-09-21 0.050 1,030,000 +0 0.11% 51,500
2020-09-22 2020-09-18 0.050 1,030,000 +0 0.11% 51,500
2020-09-21 2020-09-17 0.050 1,030,000 +0 0.11% 51,500
2020-09-18 2020-09-16 0.050 1,030,000 +0 0.11% 51,500
2020-09-17 2020-09-15 0.050 1,030,000 +0 0.11% 51,500
2020-09-16 2020-09-14 0.050 1,030,000 +0 0.11% 51,500
2020-09-15 2020-09-11 0.050 1,030,000 +0 0.11% 51,500
2020-09-14 2020-09-10 0.050 1,030,000 +0 0.11% 51,500
2020-09-11 2020-09-09 0.050 1,030,000 +0 0.11% 51,500
2020-09-10 2020-09-08 0.050 1,030,000 +0 0.11% 51,500
2020-09-09 2020-09-07 0.050 1,030,000 +0 0.11% 51,500
2020-09-08 2020-09-04 0.050 1,030,000 +0 0.11% 51,500
2020-09-07 2020-09-03 0.050 1,030,000 +0 0.11% 51,500
2020-09-04 2020-09-02 0.050 1,030,000 +0 0.11% 51,500
2020-09-03 2020-09-01 0.050 1,030,000 +0 0.11% 51,500
2020-09-02 2020-08-31 0.050 1,030,000 +0 0.11% 51,500
2020-09-01 2020-08-28 0.050 1,030,000 +0 0.11% 51,500
2020-08-31 2020-08-27 0.050 1,030,000 +0 0.11% 51,500
2020-08-28 2020-08-26 0.050 1,030,000 +0 0.11% 51,500
2020-08-27 2020-08-25 0.050 1,030,000 +0 0.11% 51,500
2020-08-26 2020-08-24 0.050 1,030,000 +0 0.11% 51,500
2020-08-25 2020-08-21 0.050 1,030,000 +0 0.11% 51,500
2020-08-24 2020-08-20 0.050 1,030,000 +0 0.11% 51,500
2020-08-21 2020-08-19 0.050 1,030,000 +0 0.11% 51,500
2020-08-20 2020-08-18 0.050 1,030,000 +0 0.11% 51,500
2020-08-19 2020-08-17 0.050 1,030,000 +0 0.11% 51,500
2020-08-18 2020-08-14 0.050 1,030,000 +0 0.11% 51,500
2020-08-17 2020-08-13 0.050 1,030,000 +0 0.11% 51,500
2020-08-14 2020-08-12 0.050 1,030,000 +0 0.11% 51,500
2020-08-13 2020-08-11 0.050 1,030,000 +0 0.11% 51,500
2020-08-12 2020-08-10 0.050 1,030,000 +0 0.11% 51,500
2020-08-11 2020-08-07 0.050 1,030,000 +0 0.11% 51,500
2020-08-10 2020-08-06 0.050 1,030,000 +0 0.11% 51,500
2020-08-07 2020-08-05 0.050 1,030,000 +0 0.11% 51,500
2020-08-06 2020-08-04 0.050 1,030,000 +0 0.11% 51,500
2020-08-05 2020-08-03 0.050 1,030,000 +0 0.11% 51,500
2020-08-04 2020-07-31 0.050 1,030,000 +0 0.11% 51,500
2020-08-03 2020-07-30 0.050 1,030,000 +0 0.11% 51,500
2020-07-31 2020-07-29 0.050 1,030,000 +0 0.11% 51,500
2020-07-30 2020-07-28 0.050 1,030,000 +0 0.11% 51,500
2020-07-29 2020-07-27 0.050 1,030,000 +0 0.11% 51,500
2020-07-28 2020-07-24 0.050 1,030,000 +0 0.11% 51,500
2020-07-27 2020-07-23 0.050 1,030,000 +0 0.11% 51,500
2020-07-24 2020-07-22 0.050 1,030,000 +0 0.11% 51,500
2020-07-23 2020-07-21 0.050 1,030,000 +0 0.11% 51,500
2020-07-22 2020-07-20 0.050 1,030,000 +0 0.11% 51,500
2020-07-21 2020-07-17 0.050 1,030,000 +0 0.11% 51,500
2020-07-20 2020-07-16 0.050 1,030,000 +0 0.11% 51,500
2020-07-17 2020-07-15 0.050 1,030,000 +0 0.11% 51,500
2020-07-16 2020-07-14 0.050 1,030,000 +0 0.11% 51,500
2020-07-15 2020-07-13 0.050 1,030,000 +0 0.11% 51,500
2020-07-14 2020-07-10 0.050 1,030,000 +0 0.11% 51,500
2020-07-13 2020-07-09 0.050 1,030,000 +0 0.11% 51,500
2020-07-10 2020-07-08 0.050 1,030,000 +0 0.11% 51,500
2020-07-09 2020-07-07 0.050 1,030,000 +0 0.11% 51,500
2020-07-08 2020-07-06 0.050 1,030,000 +0 0.11% 51,500
2020-07-07 2020-07-03 0.050 1,030,000 +0 0.11% 51,500
2020-07-06 2020-07-02 0.050 1,030,000 +0 0.11% 51,500
2020-07-03 2020-06-30 0.050 1,030,000 +0 0.11% 51,500
2020-07-02 2020-06-29 0.050 1,030,000 +0 0.11% 51,500
2020-06-30 2020-06-26 0.050 1,030,000 +0 0.11% 51,500
2020-06-29 2020-06-24 0.050 1,030,000 +0 0.11% 51,500
2020-06-26 2020-06-23 0.050 1,030,000 +0 0.11% 51,500
2020-06-24 2020-06-22 0.050 1,030,000 +0 0.11% 51,500
2020-06-23 2020-06-19 0.050 1,030,000 +0 0.11% 51,500
2020-06-22 2020-06-18 0.050 1,030,000 +0 0.11% 51,500
2020-06-19 2020-06-17 0.050 1,030,000 +0 0.11% 51,500
2020-06-18 2020-06-16 0.050 1,030,000 +0 0.11% 51,500
2020-06-17 2020-06-15 0.050 1,030,000 +0 0.11% 51,500
2020-06-16 2020-06-12 0.050 1,030,000 +0 0.11% 51,500
2020-06-15 2020-06-11 0.050 1,030,000 +0 0.11% 51,500
2020-06-12 2020-06-10 0.050 1,030,000 +0 0.11% 51,500
2020-06-11 2020-06-09 0.050 1,030,000 +0 0.11% 51,500
2020-06-10 2020-06-08 0.050 1,030,000 +0 0.11% 51,500
2020-06-09 2020-06-05 0.050 1,030,000 +0 0.11% 51,500
2020-06-08 2020-06-04 0.050 1,030,000 +0 0.11% 51,500
2020-06-05 2020-06-03 0.050 1,030,000 +0 0.11% 51,500
2020-06-04 2020-06-02 0.050 1,030,000 +0 0.11% 51,500
2020-06-03 2020-06-01 0.050 1,030,000 +0 0.11% 51,500
2020-06-02 2020-05-29 0.050 1,030,000 +0 0.11% 51,500
2020-06-01 2020-05-28 0.050 1,030,000 +0 0.11% 51,500
2020-05-29 2020-05-27 0.050 1,030,000 +0 0.11% 51,500
2020-05-28 2020-05-26 0.050 1,030,000 +0 0.11% 51,500
2020-05-27 2020-05-25 0.050 1,030,000 +0 0.11% 51,500
2020-05-26 2020-05-22 0.050 1,030,000 +0 0.11% 51,500
2020-05-25 2020-05-21 0.050 1,030,000 +0 0.11% 51,500
2020-05-22 2020-05-20 0.050 1,030,000 +0 0.11% 51,500
2020-05-21 2020-05-19 0.050 1,030,000 +0 0.11% 51,500
2020-05-20 2020-05-18 0.050 1,030,000 +0 0.11% 51,500
2020-05-19 2020-05-15 0.050 1,030,000 +0 0.11% 51,500
2020-05-18 2020-05-14 0.050 1,030,000 +0 0.11% 51,500
2020-05-15 2020-05-13 0.050 1,030,000 +0 0.11% 51,500
2020-05-14 2020-05-12 0.050 1,030,000 +0 0.11% 51,500
2020-05-13 2020-05-11 0.050 1,030,000 +0 0.11% 51,500
2020-05-12 2020-05-08 0.050 1,030,000 +0 0.11% 51,500
2020-05-11 2020-05-07 0.050 1,030,000 +0 0.11% 51,500
2020-05-08 2020-05-06 0.050 1,030,000 +0 0.11% 51,500
2020-05-07 2020-05-05 0.050 1,030,000 +0 0.11% 51,500
2020-05-06 2020-05-04 0.050 1,030,000 +0 0.11% 51,500
2020-05-05 2020-04-29 0.050 1,030,000 +0 0.11% 51,500
2020-05-04 2020-04-28 0.050 1,030,000 +0 0.11% 51,500
2020-04-29 2020-04-27 0.050 1,030,000 +0 0.11% 51,500
2020-04-28 2020-04-24 0.050 1,030,000 +0 0.11% 51,500
2020-04-27 2020-04-23 0.050 1,030,000 +0 0.11% 51,500
2020-04-24 2020-04-22 0.050 1,030,000 +0 0.11% 51,500
2020-04-23 2020-04-21 0.050 1,030,000 +0 0.11% 51,500
2020-04-22 2020-04-20 0.050 1,030,000 +0 0.11% 51,500
2020-04-21 2020-04-17 0.050 1,030,000 +0 0.11% 51,500
2020-04-20 2020-04-16 0.050 1,030,000 +0 0.11% 51,500
2020-04-17 2020-04-15 0.050 1,030,000 +0 0.11% 51,500
2020-04-16 2020-04-14 0.050 1,030,000 +0 0.11% 51,500
2020-04-15 2020-04-09 0.050 1,030,000 +0 0.11% 51,500
2020-04-14 2020-04-08 0.050 1,030,000 +0 0.11% 51,500
2020-04-09 2020-04-07 0.050 1,030,000 +0 0.11% 51,500
2020-04-08 2020-04-06 0.050 1,030,000 +0 0.11% 51,500
2020-04-07 2020-04-03 0.050 1,030,000 +0 0.11% 51,500
2020-04-06 2020-04-02 0.050 1,030,000 +0 0.11% 51,500
2020-04-03 2020-04-01 0.050 1,030,000 +0 0.11% 51,500
2020-04-02 2020-03-31 0.050 1,030,000 +0 0.11% 51,500
2020-04-01 2020-03-30 0.046 1,030,000 +0 0.11% 47,380
2020-03-31 2020-03-27 0.044 1,030,000 +0 0.11% 45,320
2020-03-30 2020-03-26 0.046 1,030,000 +0 0.11% 47,380
2020-03-27 2020-03-25 0.045 1,030,000 +0 0.11% 46,350
2020-03-26 2020-03-24 0.044 1,030,000 +0 0.11% 45,320
2020-03-25 2020-03-23 0.044 1,030,000 +0 0.11% 45,320
2020-03-24 2020-03-20 0.046 1,030,000 +0 0.11% 47,380
2020-03-23 2020-03-19 0.045 1,030,000 +0 0.11% 46,350
2020-03-20 2020-03-18 0.043 1,030,000 +0 0.11% 44,290
2020-03-19 2020-03-17 0.048 1,030,000 +0 0.11% 49,440
2020-03-18 2020-03-16 0.045 1,030,000 +0 0.11% 46,350
2020-03-17 2020-03-13 0.045 1,030,000 +0 0.11% 46,350
2020-03-16 2020-03-12 0.049 1,030,000 +0 0.11% 50,470
2020-03-13 2020-03-11 0.050 1,030,000 +0 0.11% 51,500
2020-03-12 2020-03-10 0.049 1,030,000 +0 0.11% 50,470
2020-03-11 2020-03-09 0.051 1,030,000 +0 0.11% 52,530
2020-03-10 2020-03-06 0.051 1,030,000 +0 0.11% 52,530
2020-03-09 2020-03-05 0.049 1,030,000 +0 0.11% 50,470
2020-03-06 2020-03-04 0.049 1,030,000 +0 0.11% 50,470
2020-03-05 2020-03-03 0.047 1,030,000 +0 0.11% 48,410
2020-03-04 2020-03-02 0.046 1,030,000 +0 0.11% 47,380
2020-03-03 2020-02-28 0.043 1,030,000 +0 0.11% 44,290
2020-03-02 2020-02-27 0.044 1,030,000 +0 0.11% 45,320
2020-02-28 2020-02-26 0.047 1,030,000 +0 0.11% 48,410
2020-02-27 2020-02-25 0.045 1,030,000 +0 0.11% 46,350
2020-02-26 2020-02-24 0.046 1,030,000 +0 0.11% 47,380
2020-02-25 2020-02-21 0.050 1,030,000 +0 0.11% 51,500
2020-02-24 2020-02-20 0.050 1,030,000 +0 0.11% 51,500
2020-02-21 2020-02-19 0.050 1,030,000 +0 0.11% 51,500
2020-02-20 2020-02-18 0.050 1,030,000 +0 0.11% 51,500
2020-02-19 2020-02-17 0.048 1,030,000 +0 0.11% 49,440
2020-02-18 2020-02-14 0.049 1,030,000 +0 0.11% 50,470
2020-02-17 2020-02-13 0.049 1,030,000 +0 0.11% 50,470
2020-02-14 2020-02-12 0.046 1,030,000 +0 0.11% 47,380
2020-02-13 2020-02-11 0.051 1,030,000 +0 0.11% 52,530
2020-02-12 2020-02-10 0.049 1,030,000 +0 0.11% 50,470
2020-02-11 2020-02-07 0.050 1,030,000 +0 0.11% 51,500
2020-02-10 2020-02-06 0.048 1,030,000 +0 0.11% 49,440
2020-02-07 2020-02-05 0.050 1,030,000 +0 0.11% 51,500
2020-02-06 2020-02-04 0.050 1,030,000 +0 0.11% 51,500
2020-02-05 2020-02-03 0.050 1,030,000 +0 0.11% 51,500
2020-02-04 2020-01-31 0.047 1,030,000 +0 0.11% 48,410
2020-02-03 2020-01-30 0.054 1,030,000 +0 0.11% 55,620
2020-01-31 2020-01-29 0.045 1,030,000 +0 0.11% 46,350
2020-01-30 2020-01-24 0.045 1,030,000 +0 0.11% 46,350
2020-01-29 2020-01-22 0.046 1,030,000 +0 0.11% 47,380
2020-01-23 2020-01-21 0.046 1,030,000 +0 0.11% 47,380
2020-01-22 2020-01-20 0.049 1,030,000 +0 0.11% 50,470
2020-01-21 2020-01-17 0.047 1,030,000 +0 0.11% 48,410
2020-01-20 2020-01-16 0.047 1,030,000 +0 0.11% 48,410
2020-01-17 2020-01-15 0.047 1,030,000 +0 0.11% 48,410
2020-01-16 2020-01-14 0.045 1,030,000 +0 0.11% 46,350
2020-01-15 2020-01-13 0.045 1,030,000 +0 0.11% 46,350
2020-01-14 2020-01-10 0.045 1,030,000 +0 0.11% 46,350
2020-01-13 2020-01-09 0.047 1,030,000 +0 0.11% 48,410
2020-01-10 2020-01-08 0.047 1,030,000 +0 0.11% 48,410
2020-01-09 2020-01-07 0.044 1,030,000 +0 0.11% 45,320
2020-01-08 2020-01-06 0.046 1,030,000 +0 0.11% 47,380
2020-01-07 2020-01-03 0.050 1,030,000 +0 0.11% 51,500
2020-01-06 2020-01-02 0.048 1,030,000 +0 0.11% 49,440
2020-01-03 2019-12-31 0.052 1,030,000 +0 0.11% 53,560
2020-01-02 2019-12-27 0.051 1,030,000 +0 0.11% 52,530
2019-12-30 2019-12-24 0.050 1,030,000 +0 0.11% 51,500
2019-12-27 2019-12-20 0.054 1,030,000 +0 0.11% 55,620
2019-12-23 2019-12-19 0.054 1,030,000 +0 0.11% 55,620
2019-12-20 2019-12-18 0.051 1,030,000 +0 0.11% 52,530
2019-12-19 2019-12-17 0.051 1,030,000 +0 0.11% 52,530
2019-12-18 2019-12-16 0.054 1,030,000 +0 0.11% 55,620
2019-12-17 2019-12-13 0.054 1,030,000 +0 0.11% 55,620
2019-12-16 2019-12-12 0.051 1,030,000 +0 0.11% 52,530
2019-12-13 2019-12-11 0.051 1,030,000 +0 0.11% 52,530
2019-12-12 2019-12-10 0.053 1,030,000 +0 0.11% 54,590
2019-12-11 2019-12-09 0.054 1,030,000 +0 0.11% 55,620
2019-12-10 2019-12-06 0.054 1,030,000 +0 0.11% 55,620
2019-12-09 2019-12-05 0.054 1,030,000 +0 0.11% 55,620
2019-12-06 2019-12-04 0.054 1,030,000 +0 0.11% 55,620
2019-12-05 2019-12-03 0.054 1,030,000 +0 0.11% 55,620
2019-12-04 2019-12-02 0.053 1,030,000 +0 0.11% 54,590
2019-12-03 2019-11-29 0.053 1,030,000 +0 0.11% 54,590
2019-12-02 2019-11-28 0.053 1,030,000 +0 0.11% 54,590
2019-11-29 2019-11-27 0.056 1,030,000 +0 0.11% 57,680
2019-11-28 2019-11-26 0.056 1,030,000 +0 0.11% 57,680
2019-11-27 2019-11-25 0.054 1,030,000 +0 0.11% 55,620
2019-11-26 2019-11-22 0.054 1,030,000 +0 0.11% 55,620
2019-11-25 2019-11-21 0.054 1,030,000 +0 0.11% 55,620
2019-11-22 2019-11-20 0.052 1,030,000 +0 0.11% 53,560
2019-11-21 2019-11-19 0.054 1,030,000 +0 0.11% 55,620
2019-11-20 2019-11-18 0.056 1,030,000 +0 0.11% 57,680
2019-11-19 2019-11-15 0.057 1,030,000 +0 0.11% 58,710
2019-11-18 2019-11-14 0.057 1,030,000 +0 0.11% 58,710
2019-11-15 2019-11-13 0.053 1,030,000 +0 0.11% 54,590
2019-11-14 2019-11-12 0.053 1,030,000 +0 0.11% 54,590
2019-11-13 2019-11-11 0.053 1,030,000 +0 0.11% 54,590
2019-11-12 2019-11-08 0.052 1,030,000 +0 0.11% 53,560
2019-11-11 2019-11-07 0.052 1,030,000 +0 0.11% 53,560
2019-11-08 2019-11-06 0.048 1,030,000 +0 0.11% 49,440
2019-11-07 2019-11-05 0.052 1,030,000 +0 0.11% 53,560
2019-11-06 2019-11-04 0.052 1,030,000 +0 0.11% 53,560
2019-11-05 2019-11-01 0.052 1,030,000 +0 0.11% 53,560
2019-11-04 2019-10-31 0.052 1,030,000 +0 0.11% 53,560
2019-11-01 2019-10-30 0.052 1,030,000 +0 0.11% 53,560
2019-10-31 2019-10-29 0.053 1,030,000 +0 0.11% 54,590
2019-10-30 2019-10-28 0.052 1,030,000 +0 0.11% 53,560
2019-10-29 2019-10-25 0.054 1,030,000 +0 0.11% 55,620
2019-10-28 2019-10-24 0.052 1,030,000 +0 0.11% 53,560
2019-10-25 2019-10-23 0.052 1,030,000 +0 0.11% 53,560
2019-10-24 2019-10-22 0.051 1,030,000 +0 0.11% 52,530
2019-10-23 2019-10-21 0.052 1,030,000 +0 0.11% 53,560
2019-10-22 2019-10-18 0.052 1,030,000 +0 0.11% 53,560
2019-10-21 2019-10-17 0.052 1,030,000 +0 0.11% 53,560
2019-10-18 2019-10-16 0.052 1,030,000 +0 0.11% 53,560
2019-10-17 2019-10-15 0.051 1,030,000 +0 0.11% 52,530
2019-10-16 2019-10-14 0.051 1,030,000 +0 0.11% 52,530
2019-10-15 2019-10-11 0.048 1,030,000 +0 0.11% 49,440
2019-10-14 2019-10-10 0.051 1,030,000 +0 0.11% 52,530
2019-10-11 2019-10-09 0.051 1,030,000 +0 0.11% 52,530
2019-10-10 2019-10-08 0.052 1,030,000 +0 0.11% 53,560
2019-10-09 2019-10-04 0.048 1,030,000 +0 0.11% 49,440
2019-10-08 2019-10-03 0.051 1,030,000 +0 0.11% 52,530
2019-10-04 2019-10-02 0.050 1,030,000 +0 0.11% 51,500
2019-10-03 2019-09-30 0.054 1,030,000 +0 0.11% 55,620
2019-10-02 2019-09-27 0.052 1,030,000 +0 0.11% 53,560
2019-09-30 2019-09-26 0.050 1,030,000 +0 0.11% 51,500
2019-09-27 2019-09-25 0.050 1,030,000 +0 0.11% 51,500
2019-09-26 2019-09-24 0.048 1,030,000 +0 0.11% 49,440
2019-09-25 2019-09-23 0.045 1,030,000 +0 0.11% 46,350
2019-09-24 2019-09-20 0.045 1,030,000 +0 0.11% 46,350
2019-09-23 2019-09-19 0.042 1,030,000 +0 0.11% 43,260
2019-09-20 2019-09-18 0.045 1,030,000 +0 0.11% 46,350
2019-09-19 2019-09-17 0.045 1,030,000 +0 0.11% 46,350
2019-09-18 2019-09-16 0.043 1,030,000 +0 0.11% 44,290
2019-09-17 2019-09-13 0.043 1,030,000 +0 0.11% 44,290
2019-09-16 2019-09-12 0.041 1,030,000 +0 0.11% 42,230
2019-09-13 2019-09-11 0.043 1,030,000 +0 0.11% 44,290
2019-09-12 2019-09-10 0.043 1,030,000 +0 0.11% 44,290
2019-09-11 2019-09-09 0.043 1,030,000 +0 0.11% 44,290
2019-09-10 2019-09-06 0.045 1,030,000 +0 0.11% 46,350
2019-09-09 2019-09-05 0.041 1,030,000 +0 0.11% 42,230
2019-09-06 2019-09-04 0.041 1,030,000 +0 0.11% 42,230
2019-09-05 2019-09-03 0.041 1,030,000 +0 0.11% 42,230
2019-09-04 2019-09-02 0.041 1,030,000 +0 0.11% 42,230
2019-09-03 2019-08-30 0.042 1,030,000 +0 0.11% 43,260
2019-09-02 2019-08-29 0.042 1,030,000 +0 0.11% 43,260
2019-08-30 2019-08-28 0.042 1,030,000 +0 0.11% 43,260
2019-08-29 2019-08-27 0.040 1,030,000 +0 0.11% 41,200
2019-08-28 2019-08-26 0.039 1,030,000 +0 0.11% 40,170
2019-08-27 2019-08-23 0.041 1,030,000 +0 0.11% 42,230
2019-08-26 2019-08-22 0.040 1,030,000 +0 0.11% 41,200
2019-08-23 2019-08-21 0.045 1,030,000 +0 0.11% 46,350
2019-08-22 2019-08-20 0.043 1,030,000 +0 0.11% 44,290
2019-08-21 2019-08-19 0.043 1,030,000 +0 0.11% 44,290
2019-08-20 2019-08-16 0.043 1,030,000 +0 0.11% 44,290
2019-08-19 2019-08-15 0.042 1,030,000 +0 0.11% 43,260
2019-08-16 2019-08-14 0.042 1,030,000 +0 0.11% 43,260
2019-08-15 2019-08-13 0.042 1,030,000 +0 0.11% 43,260
2019-08-14 2019-08-12 0.046 1,030,000 +0 0.11% 47,380
2019-08-13 2019-08-09 0.045 1,030,000 +0 0.11% 46,350
2019-08-12 2019-08-08 0.042 1,030,000 +0 0.11% 43,260
2019-08-09 2019-08-07 0.047 1,030,000 +0 0.11% 48,410
2019-08-08 2019-08-06 0.047 1,030,000 +0 0.11% 48,410
2019-08-07 2019-08-05 0.048 1,030,000 +0 0.11% 49,440
2019-08-06 2019-08-02 0.050 1,030,000 +0 0.11% 51,500
2019-08-05 2019-08-01 0.052 1,030,000 +0 0.11% 53,560
2019-08-02 2019-07-31 0.050 1,030,000 +0 0.11% 51,500
2019-08-01 2019-07-30 0.052 1,030,000 +0 0.11% 53,560
2019-07-31 2019-07-29 0.050 1,030,000 +0 0.11% 51,500
2019-07-30 2019-07-26 0.050 1,030,000 +0 0.11% 51,500
2019-07-29 2019-07-25 0.050 1,030,000 +0 0.11% 51,500
2019-07-26 2019-07-24 0.051 1,030,000 +0 0.11% 52,530
2019-07-25 2019-07-23 0.051 1,030,000 +0 0.11% 52,530
2019-07-24 2019-07-22 0.055 1,030,000 +0 0.11% 56,650
2019-07-23 2019-07-19 0.053 1,030,000 +0 0.11% 54,590
2019-07-22 2019-07-18 0.053 1,030,000 +0 0.11% 54,590
2019-07-19 2019-07-17 0.050 1,030,000 +0 0.11% 51,500
2019-07-18 2019-07-16 0.051 1,030,000 +0 0.11% 52,530
2019-07-17 2019-07-15 0.051 1,030,000 +0 0.11% 52,530
2019-07-16 2019-07-12 0.051 1,030,000 +0 0.11% 52,530
2019-07-15 2019-07-11 0.050 1,030,000 +0 0.11% 51,500
2019-07-12 2019-07-10 0.053 1,030,000 +0 0.11% 54,590
2019-07-11 2019-07-09 0.053 1,030,000 +0 0.11% 54,590
2019-07-10 2019-07-08 0.053 1,030,000 +0 0.11% 54,590
2019-07-09 2019-07-05 0.053 1,030,000 +0 0.11% 54,590
2019-07-08 2019-07-04 0.053 1,030,000 +0 0.11% 54,590
2019-07-05 2019-07-03 0.051 1,030,000 +0 0.11% 52,530
2019-07-04 2019-07-02 0.051 1,030,000 +0 0.11% 52,530
2019-07-03 2019-06-28 0.051 1,030,000 +0 0.11% 52,530
2019-07-02 2019-06-27 0.051 1,030,000 +0 0.11% 52,530
2019-06-28 2019-06-26 0.052 1,030,000 +0 0.11% 53,560
2019-06-27 2019-06-25 0.052 1,030,000 +0 0.11% 53,560
2019-06-26 2019-06-24 0.053 1,030,000 +0 0.11% 54,590
2019-06-25 2019-06-21 0.054 1,030,000 +0 0.11% 55,620
2019-06-24 2019-06-20 0.055 1,030,000 +0 0.11% 56,650
2019-06-21 2019-06-19 0.051 1,030,000 +0 0.11% 52,530
2019-06-20 2019-06-18 0.055 1,030,000 +0 0.11% 56,650
2019-06-19 2019-06-17 0.052 1,030,000 +0 0.11% 53,560
2019-06-18 2019-06-14 0.055 1,030,000 +0 0.11% 56,650
2019-06-17 2019-06-13 0.055 1,030,000 +0 0.11% 56,650
2019-06-14 2019-06-12 0.053 1,030,000 +0 0.11% 54,590
2019-06-13 2019-06-11 0.052 1,030,000 +0 0.11% 53,560
2019-06-12 2019-06-10 0.052 1,030,000 +0 0.11% 53,560
2019-06-11 2019-06-06 0.056 1,030,000 +0 0.11% 57,680
2019-06-10 2019-06-05 0.056 1,030,000 +0 0.11% 57,680
2019-06-06 2019-06-04 0.051 1,030,000 +0 0.11% 52,530
2019-06-05 2019-06-03 0.054 1,030,000 +0 0.11% 55,620
2019-06-04 2019-05-31 0.055 1,030,000 +0 0.11% 56,650
2019-06-03 2019-05-30 0.056 1,030,000 +0 0.11% 57,680
2019-05-31 2019-05-29 0.054 1,030,000 +0 0.11% 55,620
2019-05-30 2019-05-28 0.050 1,030,000 +0 0.11% 51,500
2019-05-29 2019-05-27 0.050 1,030,000 +0 0.11% 51,500
2019-05-28 2019-05-24 0.050 1,030,000 +0 0.11% 51,500
2019-05-27 2019-05-23 0.050 1,030,000 +0 0.11% 51,500
2019-05-24 2019-05-22 0.050 1,030,000 +0 0.11% 51,500
2019-05-23 2019-05-21 0.046 1,030,000 +0 0.11% 47,380
2019-05-22 2019-05-20 0.049 1,030,000 +0 0.11% 50,470
2019-05-21 2019-05-17 0.049 1,030,000 +0 0.11% 50,470
2019-05-20 2019-05-16 0.048 1,030,000 +0 0.11% 49,440
2019-05-17 2019-05-15 0.045 1,030,000 +0 0.11% 46,350
2019-05-16 2019-05-14 0.054 1,030,000 +0 0.11% 55,620
2019-05-15 2019-05-10 0.054 1,030,000 +0 0.11% 55,620
2019-05-14 2019-05-09 0.054 1,030,000 +0 0.11% 55,620
2019-05-10 2019-05-08 0.047 1,030,000 +0 0.11% 48,410
2019-05-09 2019-05-07 0.051 1,030,000 +0 0.11% 52,530
2019-05-08 2019-05-06 0.051 1,030,000 +0 0.11% 52,530
2019-05-07 2019-05-03 0.051 1,030,000 +0 0.11% 52,530
2019-05-06 2019-05-02 0.052 1,030,000 +0 0.11% 53,560
2019-05-03 2019-04-30 0.050 1,030,000 +0 0.11% 51,500
2019-05-02 2019-04-29 0.051 1,030,000 +0 0.11% 52,530
2019-04-30 2019-04-26 0.049 1,030,000 +0 0.11% 50,470
2019-04-29 2019-04-25 0.053 1,030,000 +0 0.11% 54,590
2019-04-26 2019-04-24 0.050 1,030,000 +0 0.11% 51,500
2019-04-25 2019-04-23 0.050 1,030,000 +0 0.11% 51,500
2019-04-24 2019-04-18 0.050 1,030,000 +0 0.11% 51,500
2019-04-23 2019-04-17 0.052 1,030,000 +0 0.11% 53,560
2019-04-18 2019-04-16 0.054 1,030,000 +0 0.11% 55,620
2019-04-17 2019-04-15 0.051 1,030,000 +0 0.11% 52,530
2019-04-16 2019-04-12 0.051 1,030,000 +0 0.11% 52,530
2019-04-15 2019-04-11 0.051 1,030,000 +0 0.11% 52,530
2019-04-12 2019-04-10 0.051 1,030,000 +0 0.11% 52,530
2019-04-11 2019-04-09 0.052 1,030,000 +0 0.11% 53,560
2019-04-10 2019-04-08 0.053 1,030,000 +0 0.11% 54,590
2019-04-09 2019-04-04 0.055 1,030,000 +0 0.11% 56,650
2019-04-08 2019-04-03 0.055 1,030,000 +0 0.11% 56,650
2019-04-04 2019-04-02 0.052 1,030,000 +0 0.11% 53,560
2019-04-03 2019-04-01 0.052 1,030,000 +0 0.11% 53,560
2019-04-02 2019-03-29 0.052 1,030,000 +0 0.11% 53,560
2019-04-01 2019-03-28 0.054 1,030,000 +0 0.11% 55,620
2019-03-29 2019-03-27 0.055 1,030,000 +0 0.11% 56,650
2019-03-28 2019-03-26 0.055 1,030,000 +0 0.11% 56,650
2019-03-27 2019-03-25 0.055 1,030,000 +0 0.11% 56,650
2019-03-26 2019-03-22 0.055 1,030,000 +0 0.11% 56,650
2019-03-25 2019-03-21 0.056 1,030,000 +0 0.11% 57,680
2019-03-22 2019-03-20 0.056 1,030,000 -372,000 0.11% 57,680
2018-04-13 2018-04-11 0.071 1,402,000 +100,000 0.15% 99,542
2017-11-20 2017-11-16 0.114 1,302,000 +16,000 0.14% 148,428
2017-11-16 2017-11-14 0.115 1,286,000 +180,000 0.14% 147,890
2017-11-15 2017-11-13 0.117 1,106,000 +176,000 0.12% 129,402
2017-09-18 2017-09-14 0.117 930,000 -132,000 0.10% 108,810
2017-08-10 2017-08-08 0.143 1,062,000 -100,000 0.12% 151,866
2017-08-02 2017-07-31 0.114 1,162,000 +100,000 0.13% 132,468
2017-07-19 2017-07-17 0.116 1,062,000 +200,000 0.12% 123,192
2017-07-07 2017-07-05 0.148 862,000 +100,000 0.09% 127,576
2017-06-30 2017-06-28 0.159 762,000 +100,000 0.08% 121,158
2017-06-27 2017-06-23 0.208 662,000 +50,000 0.07% 137,696
2017-06-26 2017-06-22 0.210 612,000 +132,000 0.07% 128,520
2017-06-23 2017-06-21 0.209 480,000 -300,000 0.05% 100,320
2017-06-21 2017-06-19 0.231 780,000 -260,000 0.08% 180,180
2017-06-20 2017-06-16 0.221 1,040,000 +610,000 0.11% 229,840
2017-05-24 2017-05-22 1.920 430,000 +430,000 0.05% 825,600
2017-04-19 2017-04-13 6.200 0 -388,000
2017-04-18 2017-04-12 5.260 388,000 +291,000 0.04% 2,040,880
2017-03-29 2017-03-27 4.700 97,000 +16,000 0.04% 455,900
2017-03-27 2017-03-23 4.460 81,000 +22,000 0.04% 361,260
2017-03-23 2017-03-21 4.400 59,000 +10,000 0.03% 259,600
2017-03-07 2017-03-03 4.560 49,000 +19,000 0.02% 223,440
2017-02-22 2017-02-20 4.540 30,000 -3,000 0.01% 136,200
2017-02-14 2017-02-10 4.320 33,000 -45,000 0.01% 142,560
2016-12-28 2016-12-22 5.240 78,000 +3,000 0.03% 408,720
2016-12-21 2016-12-19 5.100 75,000 +12,000 0.03% 382,500
2016-12-08 2016-12-06 4.700 63,000 -12,000 0.03% 296,100
2016-11-28 2016-11-24 4.660 75,000 -19,000 0.03% 349,500
2016-11-21 2016-11-17 4.840 94,000 +75,000 0.04% 454,960
2016-10-19 2016-10-17 5.240 19,000 +4,000 0.01% 99,560
2016-10-03 2016-09-29 5.580 15,000 +15,000 0.01% 83,700
2016-08-15 2016-08-11 2.800 0 -174,000
2016-08-11 2016-08-09 0.855 174,000 -522,000 0.08% 148,770
2016-08-10 2016-08-08 0.960 696,000 +696,000 0.08% 668,160
2016-07-25 2016-07-21 0.550 0 -400,000
2016-07-08 2016-07-06 0.512 400,000 -22,052 0.56% 204,714
2015-07-16 2015-07-14 0.777 422,052 -204,273 0.56% 328,000
2015-05-08 2015-05-06 1.152 626,325 -91,164 0.84% 721,224
2015-05-06 2015-05-04 1.109 717,489 +91,164 0.96% 795,601
2015-04-28 2015-04-24 0.924 626,325 -27,012 0.84% 578,760
2015-04-27 2015-04-23 0.967 653,337 +27,012 0.87% 631,584
2015-04-08 2015-04-01 0.678 626,325 +168,821 0.84% 424,424
2015-03-17 2015-03-13 0.843 457,504 +187,391 0.61% 385,904
2015-03-13 2015-03-11 0.815 270,113 +18,570 0.36% 220,160
2015-03-04 2015-03-02 0.843 251,543 +251,543 0.34% 212,176
2015-01-14 2015-01-12 1.005 0 -82,722
2015-01-13 2015-01-09 1.208 82,722 -413,611 0.11% 99,960
2014-10-08 2014-10-06 1.019 496,333 +33,764 0.66% 505,680
2014-10-03 2014-09-29 1.085 462,569 +21,947 0.62% 501,968
2014-09-22 2014-09-18 1.109 440,622 +106,357 0.59% 488,592
2014-08-20 2014-08-18 1.185 334,265 +33,764 0.45% 396,000
2014-08-19 2014-08-15 1.180 300,501 +33,764 0.40% 354,576
2014-08-07 2014-08-05 1.445 266,737 +59,087 0.36% 385,520
2014-08-06 2014-08-04 1.422 207,650 +8,441 0.28% 295,201
2014-07-25 2014-07-23 1.516 199,209 +33,765 0.27% 302,081
2014-07-24 2014-07-22 1.516 165,444 +33,764 0.22% 250,879
2014-07-22 2014-07-18 1.659 131,680 +131,680 0.18% 218,400
2014-07-11 2014-07-09 1.659 0 -1,199
2014-07-03 2014-06-30 1.540 1,199 -5,064 0.00% 1,847
2014-06-25 2014-06-23 1.706 6,263 -168,551 0.01% 10,684
2014-06-11 2014-06-09 1.422 174,814 +139,851 0.23% 248,520
2014-03-14 2014-03-12 2.204 34,963 -42,205 0.06% 77,042
2014-03-12 2014-03-10 2.440 77,168 +42,205 0.13% 188,325
2014-02-17 2014-02-13 2.275 34,963 +28,700 0.07% 79,527
2014-02-12 2014-02-10 2.227 6,263 -54,361 0.01% 13,949
2014-02-11 2014-02-07 2.180 60,624 +12,831 0.13% 132,150
2014-02-10 2014-02-06 2.275 47,793 +30,725 0.10% 108,710
2014-02-05 2014-01-30 2.014 17,068 +10,805 0.04% 34,374
2013-11-04 2013-10-31 3.198 6,263 -5,107 0.07% 20,028
2013-10-11 2013-10-09 2.728 11,370 +11,370 0.07% 31,017
2010-01-13 2010-01-11 16.576 0 -766
2010-01-06 2010-01-04 16.185 766 +766 0.01% 12,398
2009-11-19 2009-11-17 18.534 0 -2,850
2009-11-13 2009-11-11 21.667 2,850 -919 0.03% 61,751
2009-11-12 2009-11-10 22.189 3,769 +3,769 0.04% 83,630
2009-07-13 2009-07-09 22.058 0 -398
2009-07-10 2009-07-08 20.753 398 +398 0.00% 8,260
2009-06-30 2009-06-26 19.579 0 -766
2009-06-26 2009-06-24 19.187 766 +766 0.01% 14,697
2009-06-24 2009-06-22 20.623 0 -1,532
2009-06-22 2009-06-18 22.058 1,532 +1,532 0.01% 33,794
2009-06-10 2009-06-08 21.536 0 -766
2009-05-27 2009-05-25 20.884 766 +766 0.01% 15,997
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top