History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 4,375,240 +0 0.47% 218,762
2021-08-27 2021-08-25 0.050 4,375,240 +0 0.47% 218,762
2021-08-26 2021-08-24 0.050 4,375,240 +0 0.47% 218,762
2021-08-25 2021-08-23 0.050 4,375,240 +0 0.47% 218,762
2021-08-24 2021-08-20 0.050 4,375,240 +0 0.47% 218,762
2021-08-23 2021-08-19 0.050 4,375,240 +0 0.47% 218,762
2021-08-20 2021-08-18 0.050 4,375,240 +0 0.47% 218,762
2021-08-19 2021-08-17 0.050 4,375,240 +0 0.47% 218,762
2021-08-18 2021-08-16 0.050 4,375,240 +0 0.47% 218,762
2021-08-17 2021-08-13 0.050 4,375,240 +0 0.47% 218,762
2021-08-16 2021-08-12 0.050 4,375,240 +0 0.47% 218,762
2021-08-13 2021-08-11 0.050 4,375,240 +0 0.47% 218,762
2021-08-12 2021-08-10 0.050 4,375,240 +0 0.47% 218,762
2021-08-11 2021-08-09 0.050 4,375,240 +0 0.47% 218,762
2021-08-10 2021-08-06 0.050 4,375,240 +0 0.47% 218,762
2021-08-09 2021-08-05 0.050 4,375,240 +0 0.47% 218,762
2021-08-06 2021-08-04 0.050 4,375,240 +0 0.47% 218,762
2021-08-05 2021-08-03 0.050 4,375,240 +0 0.47% 218,762
2021-08-04 2021-08-02 0.050 4,375,240 +0 0.47% 218,762
2021-08-03 2021-07-30 0.050 4,375,240 +0 0.47% 218,762
2021-08-02 2021-07-29 0.050 4,375,240 +0 0.47% 218,762
2021-07-30 2021-07-28 0.050 4,375,240 +0 0.47% 218,762
2021-07-29 2021-07-27 0.050 4,375,240 +0 0.47% 218,762
2021-07-28 2021-07-26 0.050 4,375,240 +0 0.47% 218,762
2021-07-27 2021-07-23 0.050 4,375,240 +0 0.47% 218,762
2021-07-26 2021-07-22 0.050 4,375,240 +0 0.47% 218,762
2021-07-23 2021-07-21 0.050 4,375,240 +0 0.47% 218,762
2021-07-22 2021-07-20 0.050 4,375,240 +0 0.47% 218,762
2021-07-21 2021-07-19 0.050 4,375,240 +0 0.47% 218,762
2021-07-20 2021-07-16 0.050 4,375,240 +0 0.47% 218,762
2021-07-19 2021-07-15 0.050 4,375,240 +0 0.47% 218,762
2021-07-16 2021-07-14 0.050 4,375,240 +0 0.47% 218,762
2021-07-15 2021-07-13 0.050 4,375,240 +0 0.47% 218,762
2021-07-14 2021-07-12 0.050 4,375,240 +0 0.47% 218,762
2021-07-13 2021-07-09 0.050 4,375,240 +0 0.47% 218,762
2021-07-12 2021-07-08 0.050 4,375,240 +0 0.47% 218,762
2021-07-09 2021-07-07 0.050 4,375,240 +0 0.47% 218,762
2021-07-08 2021-07-06 0.050 4,375,240 +0 0.47% 218,762
2021-07-07 2021-07-05 0.050 4,375,240 +0 0.47% 218,762
2021-07-06 2021-07-02 0.050 4,375,240 +0 0.47% 218,762
2021-07-05 2021-06-30 0.050 4,375,240 +0 0.47% 218,762
2021-07-02 2021-06-29 0.050 4,375,240 +0 0.47% 218,762
2021-06-30 2021-06-28 0.050 4,375,240 +0 0.47% 218,762
2021-06-29 2021-06-25 0.050 4,375,240 +0 0.47% 218,762
2021-06-28 2021-06-24 0.050 4,375,240 +0 0.47% 218,762
2021-06-25 2021-06-23 0.050 4,375,240 +0 0.47% 218,762
2021-06-24 2021-06-22 0.050 4,375,240 +0 0.47% 218,762
2021-06-23 2021-06-21 0.050 4,375,240 +0 0.47% 218,762
2021-06-22 2021-06-18 0.050 4,375,240 +0 0.47% 218,762
2021-06-21 2021-06-17 0.050 4,375,240 +0 0.47% 218,762
2021-06-18 2021-06-16 0.050 4,375,240 +0 0.47% 218,762
2021-06-17 2021-06-15 0.050 4,375,240 +0 0.47% 218,762
2021-06-16 2021-06-11 0.050 4,375,240 +0 0.47% 218,762
2021-06-15 2021-06-10 0.050 4,375,240 +0 0.47% 218,762
2021-06-11 2021-06-09 0.050 4,375,240 +0 0.47% 218,762
2021-06-10 2021-06-08 0.050 4,375,240 +0 0.47% 218,762
2021-06-09 2021-06-07 0.050 4,375,240 +0 0.47% 218,762
2021-06-08 2021-06-04 0.050 4,375,240 +0 0.47% 218,762
2021-06-07 2021-06-03 0.050 4,375,240 +0 0.47% 218,762
2021-06-04 2021-06-02 0.050 4,375,240 +0 0.47% 218,762
2021-06-03 2021-06-01 0.050 4,375,240 +0 0.47% 218,762
2021-06-02 2021-05-31 0.050 4,375,240 +0 0.47% 218,762
2021-06-01 2021-05-28 0.050 4,375,240 +0 0.47% 218,762
2021-05-31 2021-05-27 0.050 4,375,240 +0 0.47% 218,762
2021-05-28 2021-05-26 0.050 4,375,240 +0 0.47% 218,762
2021-05-27 2021-05-25 0.050 4,375,240 +0 0.47% 218,762
2021-05-26 2021-05-24 0.050 4,375,240 +0 0.47% 218,762
2021-05-25 2021-05-21 0.050 4,375,240 +0 0.47% 218,762
2021-05-24 2021-05-20 0.050 4,375,240 +0 0.47% 218,762
2021-05-21 2021-05-18 0.050 4,375,240 +0 0.47% 218,762
2021-05-20 2021-05-17 0.050 4,375,240 +0 0.47% 218,762
2021-05-18 2021-05-14 0.050 4,375,240 +0 0.47% 218,762
2021-05-17 2021-05-13 0.050 4,375,240 +0 0.47% 218,762
2021-05-14 2021-05-12 0.050 4,375,240 +0 0.47% 218,762
2021-05-13 2021-05-11 0.050 4,375,240 +0 0.47% 218,762
2021-05-12 2021-05-10 0.050 4,375,240 +0 0.47% 218,762
2021-05-11 2021-05-07 0.050 4,375,240 +0 0.47% 218,762
2021-05-10 2021-05-06 0.050 4,375,240 +0 0.47% 218,762
2021-05-07 2021-05-05 0.050 4,375,240 +0 0.47% 218,762
2021-05-06 2021-05-04 0.050 4,375,240 +0 0.47% 218,762
2021-05-05 2021-05-03 0.050 4,375,240 +0 0.47% 218,762
2021-05-04 2021-04-30 0.050 4,375,240 +0 0.47% 218,762
2021-05-03 2021-04-29 0.050 4,375,240 +0 0.47% 218,762
2021-04-30 2021-04-28 0.050 4,375,240 +0 0.47% 218,762
2021-04-29 2021-04-27 0.050 4,375,240 +0 0.47% 218,762
2021-04-28 2021-04-26 0.050 4,375,240 +0 0.47% 218,762
2021-04-27 2021-04-23 0.050 4,375,240 +0 0.47% 218,762
2021-04-26 2021-04-22 0.050 4,375,240 +0 0.47% 218,762
2021-04-23 2021-04-21 0.050 4,375,240 +0 0.47% 218,762
2021-04-22 2021-04-20 0.050 4,375,240 +0 0.47% 218,762
2021-04-21 2021-04-19 0.050 4,375,240 +0 0.47% 218,762
2021-04-20 2021-04-16 0.050 4,375,240 +0 0.47% 218,762
2021-04-19 2021-04-15 0.050 4,375,240 +0 0.47% 218,762
2021-04-16 2021-04-14 0.050 4,375,240 +0 0.47% 218,762
2021-04-15 2021-04-13 0.050 4,375,240 +0 0.47% 218,762
2021-04-14 2021-04-12 0.050 4,375,240 +0 0.47% 218,762
2021-04-13 2021-04-09 0.050 4,375,240 +0 0.47% 218,762
2021-04-12 2021-04-08 0.050 4,375,240 +0 0.47% 218,762
2021-04-09 2021-04-07 0.050 4,375,240 +0 0.47% 218,762
2021-04-08 2021-04-01 0.050 4,375,240 +0 0.47% 218,762
2021-04-07 2021-03-31 0.050 4,375,240 +0 0.47% 218,762
2021-04-01 2021-03-30 0.050 4,375,240 +0 0.47% 218,762
2021-03-31 2021-03-29 0.050 4,375,240 +0 0.47% 218,762
2021-03-30 2021-03-26 0.050 4,375,240 +0 0.47% 218,762
2021-03-29 2021-03-25 0.050 4,375,240 +0 0.47% 218,762
2021-03-26 2021-03-24 0.050 4,375,240 +0 0.47% 218,762
2021-03-25 2021-03-23 0.050 4,375,240 +0 0.47% 218,762
2021-03-24 2021-03-22 0.050 4,375,240 +0 0.47% 218,762
2021-03-23 2021-03-19 0.050 4,375,240 +0 0.47% 218,762
2021-03-22 2021-03-18 0.050 4,375,240 +0 0.47% 218,762
2021-03-19 2021-03-17 0.050 4,375,240 +0 0.47% 218,762
2021-03-18 2021-03-16 0.050 4,375,240 +0 0.47% 218,762
2021-03-17 2021-03-15 0.050 4,375,240 +0 0.47% 218,762
2021-03-16 2021-03-12 0.050 4,375,240 +0 0.47% 218,762
2021-03-15 2021-03-11 0.050 4,375,240 +0 0.47% 218,762
2021-03-12 2021-03-10 0.050 4,375,240 +0 0.47% 218,762
2021-03-11 2021-03-09 0.050 4,375,240 +0 0.47% 218,762
2021-03-10 2021-03-08 0.050 4,375,240 +0 0.47% 218,762
2021-03-09 2021-03-05 0.050 4,375,240 +0 0.47% 218,762
2021-03-08 2021-03-04 0.050 4,375,240 +0 0.47% 218,762
2021-03-05 2021-03-03 0.050 4,375,240 +0 0.47% 218,762
2021-03-04 2021-03-02 0.050 4,375,240 +0 0.47% 218,762
2021-03-03 2021-03-01 0.050 4,375,240 +0 0.47% 218,762
2021-03-02 2021-02-26 0.050 4,375,240 +0 0.47% 218,762
2021-03-01 2021-02-25 0.050 4,375,240 +0 0.47% 218,762
2021-02-26 2021-02-24 0.050 4,375,240 +0 0.47% 218,762
2021-02-25 2021-02-23 0.050 4,375,240 +0 0.47% 218,762
2021-02-24 2021-02-22 0.050 4,375,240 +0 0.47% 218,762
2021-02-23 2021-02-19 0.050 4,375,240 +0 0.47% 218,762
2021-02-22 2021-02-18 0.050 4,375,240 +0 0.47% 218,762
2021-02-19 2021-02-17 0.050 4,375,240 +0 0.47% 218,762
2021-02-18 2021-02-16 0.050 4,375,240 +0 0.47% 218,762
2021-02-17 2021-02-11 0.050 4,375,240 +0 0.47% 218,762
2021-02-16 2021-02-09 0.050 4,375,240 +0 0.47% 218,762
2021-02-10 2021-02-08 0.050 4,375,240 +0 0.47% 218,762
2021-02-09 2021-02-05 0.050 4,375,240 +0 0.47% 218,762
2021-02-08 2021-02-04 0.050 4,375,240 +0 0.47% 218,762
2021-02-05 2021-02-03 0.050 4,375,240 +0 0.47% 218,762
2021-02-04 2021-02-02 0.050 4,375,240 +0 0.47% 218,762
2021-02-03 2021-02-01 0.050 4,375,240 +0 0.47% 218,762
2021-02-02 2021-01-29 0.050 4,375,240 +0 0.47% 218,762
2021-02-01 2021-01-28 0.050 4,375,240 +0 0.47% 218,762
2021-01-29 2021-01-27 0.050 4,375,240 +0 0.47% 218,762
2021-01-28 2021-01-26 0.050 4,375,240 +0 0.47% 218,762
2021-01-27 2021-01-25 0.050 4,375,240 +0 0.47% 218,762
2021-01-26 2021-01-22 0.050 4,375,240 +0 0.47% 218,762
2021-01-25 2021-01-21 0.050 4,375,240 +0 0.47% 218,762
2021-01-22 2021-01-20 0.050 4,375,240 +0 0.47% 218,762
2021-01-21 2021-01-19 0.050 4,375,240 +0 0.47% 218,762
2021-01-20 2021-01-18 0.050 4,375,240 +0 0.47% 218,762
2021-01-19 2021-01-15 0.050 4,375,240 +0 0.47% 218,762
2021-01-18 2021-01-14 0.050 4,375,240 +0 0.47% 218,762
2021-01-15 2021-01-13 0.050 4,375,240 +0 0.47% 218,762
2021-01-14 2021-01-12 0.050 4,375,240 +0 0.47% 218,762
2021-01-13 2021-01-11 0.050 4,375,240 +0 0.47% 218,762
2021-01-12 2021-01-08 0.050 4,375,240 +0 0.47% 218,762
2021-01-11 2021-01-07 0.050 4,375,240 +0 0.47% 218,762
2021-01-08 2021-01-06 0.050 4,375,240 +0 0.47% 218,762
2021-01-07 2021-01-05 0.050 4,375,240 +0 0.47% 218,762
2021-01-06 2021-01-04 0.050 4,375,240 +0 0.47% 218,762
2021-01-05 2020-12-31 0.050 4,375,240 +0 0.47% 218,762
2021-01-04 2020-12-29 0.050 4,375,240 +0 0.47% 218,762
2020-12-30 2020-12-28 0.050 4,375,240 +0 0.47% 218,762
2020-12-29 2020-12-24 0.050 4,375,240 +0 0.47% 218,762
2020-12-28 2020-12-22 0.050 4,375,240 +0 0.47% 218,762
2020-12-23 2020-12-21 0.050 4,375,240 +0 0.47% 218,762
2020-12-22 2020-12-18 0.050 4,375,240 +0 0.47% 218,762
2020-12-21 2020-12-17 0.050 4,375,240 +0 0.47% 218,762
2020-12-18 2020-12-16 0.050 4,375,240 +0 0.47% 218,762
2020-12-17 2020-12-15 0.050 4,375,240 +0 0.47% 218,762
2020-12-16 2020-12-14 0.050 4,375,240 +0 0.47% 218,762
2020-12-15 2020-12-11 0.050 4,375,240 +0 0.47% 218,762
2020-12-14 2020-12-10 0.050 4,375,240 +0 0.47% 218,762
2020-12-11 2020-12-09 0.050 4,375,240 +0 0.47% 218,762
2020-12-10 2020-12-08 0.050 4,375,240 +0 0.47% 218,762
2020-12-09 2020-12-07 0.050 4,375,240 +0 0.47% 218,762
2020-12-08 2020-12-04 0.050 4,375,240 +0 0.47% 218,762
2020-12-07 2020-12-03 0.050 4,375,240 +0 0.47% 218,762
2020-12-04 2020-12-02 0.050 4,375,240 +0 0.47% 218,762
2020-12-03 2020-12-01 0.050 4,375,240 +0 0.47% 218,762
2020-12-02 2020-11-30 0.050 4,375,240 +0 0.47% 218,762
2020-12-01 2020-11-27 0.050 4,375,240 +0 0.47% 218,762
2020-11-30 2020-11-26 0.050 4,375,240 +0 0.47% 218,762
2020-11-27 2020-11-25 0.050 4,375,240 +0 0.47% 218,762
2020-11-26 2020-11-24 0.050 4,375,240 +0 0.47% 218,762
2020-11-25 2020-11-23 0.050 4,375,240 +0 0.47% 218,762
2020-11-24 2020-11-20 0.050 4,375,240 +0 0.47% 218,762
2020-11-23 2020-11-19 0.050 4,375,240 +0 0.47% 218,762
2020-11-20 2020-11-18 0.050 4,375,240 +0 0.47% 218,762
2020-11-19 2020-11-17 0.050 4,375,240 +0 0.47% 218,762
2020-11-18 2020-11-16 0.050 4,375,240 +0 0.47% 218,762
2020-11-17 2020-11-13 0.050 4,375,240 +0 0.47% 218,762
2020-11-16 2020-11-12 0.050 4,375,240 +0 0.47% 218,762
2020-11-13 2020-11-11 0.050 4,375,240 +0 0.47% 218,762
2020-11-12 2020-11-10 0.050 4,375,240 +0 0.47% 218,762
2020-11-11 2020-11-09 0.050 4,375,240 +0 0.47% 218,762
2020-11-10 2020-11-06 0.050 4,375,240 +0 0.47% 218,762
2020-11-09 2020-11-05 0.050 4,375,240 +0 0.47% 218,762
2020-11-06 2020-11-04 0.050 4,375,240 +0 0.47% 218,762
2020-11-05 2020-11-03 0.050 4,375,240 +0 0.47% 218,762
2020-11-04 2020-11-02 0.050 4,375,240 +0 0.47% 218,762
2020-11-03 2020-10-30 0.050 4,375,240 +0 0.47% 218,762
2020-11-02 2020-10-29 0.050 4,375,240 +0 0.47% 218,762
2020-10-30 2020-10-28 0.050 4,375,240 +0 0.47% 218,762
2020-10-29 2020-10-27 0.050 4,375,240 +0 0.47% 218,762
2020-10-28 2020-10-23 0.050 4,375,240 +0 0.47% 218,762
2020-10-27 2020-10-22 0.050 4,375,240 +0 0.47% 218,762
2020-10-23 2020-10-21 0.050 4,375,240 +0 0.47% 218,762
2020-10-22 2020-10-20 0.050 4,375,240 +0 0.47% 218,762
2020-10-21 2020-10-19 0.050 4,375,240 +0 0.47% 218,762
2020-10-20 2020-10-16 0.050 4,375,240 +0 0.47% 218,762
2020-10-19 2020-10-15 0.050 4,375,240 +0 0.47% 218,762
2020-10-16 2020-10-14 0.050 4,375,240 +0 0.47% 218,762
2020-10-15 2020-10-12 0.050 4,375,240 +0 0.47% 218,762
2020-10-14 2020-10-09 0.050 4,375,240 +0 0.47% 218,762
2020-10-12 2020-10-08 0.050 4,375,240 +0 0.47% 218,762
2020-10-09 2020-10-07 0.050 4,375,240 +0 0.47% 218,762
2020-10-08 2020-10-06 0.050 4,375,240 +0 0.47% 218,762
2020-10-07 2020-10-05 0.050 4,375,240 +0 0.47% 218,762
2020-10-06 2020-09-30 0.050 4,375,240 +0 0.47% 218,762
2020-10-05 2020-09-29 0.050 4,375,240 +0 0.47% 218,762
2020-09-30 2020-09-28 0.050 4,375,240 +0 0.47% 218,762
2020-09-29 2020-09-25 0.050 4,375,240 +0 0.47% 218,762
2020-09-28 2020-09-24 0.050 4,375,240 +0 0.47% 218,762
2020-09-25 2020-09-23 0.050 4,375,240 +0 0.47% 218,762
2020-09-24 2020-09-22 0.050 4,375,240 +0 0.47% 218,762
2020-09-23 2020-09-21 0.050 4,375,240 +0 0.47% 218,762
2020-09-22 2020-09-18 0.050 4,375,240 +0 0.47% 218,762
2020-09-21 2020-09-17 0.050 4,375,240 +0 0.47% 218,762
2020-09-18 2020-09-16 0.050 4,375,240 +0 0.47% 218,762
2020-09-17 2020-09-15 0.050 4,375,240 +0 0.47% 218,762
2020-09-16 2020-09-14 0.050 4,375,240 +0 0.47% 218,762
2020-09-15 2020-09-11 0.050 4,375,240 +0 0.47% 218,762
2020-09-14 2020-09-10 0.050 4,375,240 +0 0.47% 218,762
2020-09-11 2020-09-09 0.050 4,375,240 +0 0.47% 218,762
2020-09-10 2020-09-08 0.050 4,375,240 +0 0.47% 218,762
2020-09-09 2020-09-07 0.050 4,375,240 +0 0.47% 218,762
2020-09-08 2020-09-04 0.050 4,375,240 +0 0.47% 218,762
2020-09-07 2020-09-03 0.050 4,375,240 +0 0.47% 218,762
2020-09-04 2020-09-02 0.050 4,375,240 +0 0.47% 218,762
2020-09-03 2020-09-01 0.050 4,375,240 +0 0.47% 218,762
2020-09-02 2020-08-31 0.050 4,375,240 +0 0.47% 218,762
2020-09-01 2020-08-28 0.050 4,375,240 +0 0.47% 218,762
2020-08-31 2020-08-27 0.050 4,375,240 +0 0.47% 218,762
2020-08-28 2020-08-26 0.050 4,375,240 +0 0.47% 218,762
2020-08-27 2020-08-25 0.050 4,375,240 +0 0.47% 218,762
2020-08-26 2020-08-24 0.050 4,375,240 +0 0.47% 218,762
2020-08-25 2020-08-21 0.050 4,375,240 +0 0.47% 218,762
2020-08-24 2020-08-20 0.050 4,375,240 +0 0.47% 218,762
2020-08-21 2020-08-19 0.050 4,375,240 +0 0.47% 218,762
2020-08-20 2020-08-18 0.050 4,375,240 +0 0.47% 218,762
2020-08-19 2020-08-17 0.050 4,375,240 +0 0.47% 218,762
2020-08-18 2020-08-14 0.050 4,375,240 +0 0.47% 218,762
2020-08-17 2020-08-13 0.050 4,375,240 +0 0.47% 218,762
2020-08-14 2020-08-12 0.050 4,375,240 +0 0.47% 218,762
2020-08-13 2020-08-11 0.050 4,375,240 +0 0.47% 218,762
2020-08-12 2020-08-10 0.050 4,375,240 +0 0.47% 218,762
2020-08-11 2020-08-07 0.050 4,375,240 +0 0.47% 218,762
2020-08-10 2020-08-06 0.050 4,375,240 +0 0.47% 218,762
2020-08-07 2020-08-05 0.050 4,375,240 +0 0.47% 218,762
2020-08-06 2020-08-04 0.050 4,375,240 +0 0.47% 218,762
2020-08-05 2020-08-03 0.050 4,375,240 +0 0.47% 218,762
2020-08-04 2020-07-31 0.050 4,375,240 +0 0.47% 218,762
2020-08-03 2020-07-30 0.050 4,375,240 +0 0.47% 218,762
2020-07-31 2020-07-29 0.050 4,375,240 +0 0.47% 218,762
2020-07-30 2020-07-28 0.050 4,375,240 +0 0.47% 218,762
2020-07-29 2020-07-27 0.050 4,375,240 +0 0.47% 218,762
2020-07-28 2020-07-24 0.050 4,375,240 +0 0.47% 218,762
2020-07-27 2020-07-23 0.050 4,375,240 +0 0.47% 218,762
2020-07-24 2020-07-22 0.050 4,375,240 +0 0.47% 218,762
2020-07-23 2020-07-21 0.050 4,375,240 +0 0.47% 218,762
2020-07-22 2020-07-20 0.050 4,375,240 +0 0.47% 218,762
2020-07-21 2020-07-17 0.050 4,375,240 +0 0.47% 218,762
2020-07-20 2020-07-16 0.050 4,375,240 +0 0.47% 218,762
2020-07-17 2020-07-15 0.050 4,375,240 +0 0.47% 218,762
2020-07-16 2020-07-14 0.050 4,375,240 +0 0.47% 218,762
2020-07-15 2020-07-13 0.050 4,375,240 +0 0.47% 218,762
2020-07-14 2020-07-10 0.050 4,375,240 +0 0.47% 218,762
2020-07-13 2020-07-09 0.050 4,375,240 +0 0.47% 218,762
2020-07-10 2020-07-08 0.050 4,375,240 +0 0.47% 218,762
2020-07-09 2020-07-07 0.050 4,375,240 +0 0.47% 218,762
2020-07-08 2020-07-06 0.050 4,375,240 +0 0.47% 218,762
2020-07-07 2020-07-03 0.050 4,375,240 +0 0.47% 218,762
2020-07-06 2020-07-02 0.050 4,375,240 +0 0.47% 218,762
2020-07-03 2020-06-30 0.050 4,375,240 +0 0.47% 218,762
2020-07-02 2020-06-29 0.050 4,375,240 +0 0.47% 218,762
2020-06-30 2020-06-26 0.050 4,375,240 +0 0.47% 218,762
2020-06-29 2020-06-24 0.050 4,375,240 +0 0.47% 218,762
2020-06-26 2020-06-23 0.050 4,375,240 +0 0.47% 218,762
2020-06-24 2020-06-22 0.050 4,375,240 +0 0.47% 218,762
2020-06-23 2020-06-19 0.050 4,375,240 +0 0.47% 218,762
2020-06-22 2020-06-18 0.050 4,375,240 +0 0.47% 218,762
2020-06-19 2020-06-17 0.050 4,375,240 +0 0.47% 218,762
2020-06-18 2020-06-16 0.050 4,375,240 +0 0.47% 218,762
2020-06-17 2020-06-15 0.050 4,375,240 +0 0.47% 218,762
2020-06-16 2020-06-12 0.050 4,375,240 +0 0.47% 218,762
2020-06-15 2020-06-11 0.050 4,375,240 +0 0.47% 218,762
2020-06-12 2020-06-10 0.050 4,375,240 +0 0.47% 218,762
2020-06-11 2020-06-09 0.050 4,375,240 +0 0.47% 218,762
2020-06-10 2020-06-08 0.050 4,375,240 +0 0.47% 218,762
2020-06-09 2020-06-05 0.050 4,375,240 +0 0.47% 218,762
2020-06-08 2020-06-04 0.050 4,375,240 +0 0.47% 218,762
2020-06-05 2020-06-03 0.050 4,375,240 +0 0.47% 218,762
2020-06-04 2020-06-02 0.050 4,375,240 +0 0.47% 218,762
2020-06-03 2020-06-01 0.050 4,375,240 +0 0.47% 218,762
2020-06-02 2020-05-29 0.050 4,375,240 +0 0.47% 218,762
2020-06-01 2020-05-28 0.050 4,375,240 +0 0.47% 218,762
2020-05-29 2020-05-27 0.050 4,375,240 +0 0.47% 218,762
2020-05-28 2020-05-26 0.050 4,375,240 +0 0.47% 218,762
2020-05-27 2020-05-25 0.050 4,375,240 +0 0.47% 218,762
2020-05-26 2020-05-22 0.050 4,375,240 +0 0.47% 218,762
2020-05-25 2020-05-21 0.050 4,375,240 +0 0.47% 218,762
2020-05-22 2020-05-20 0.050 4,375,240 +0 0.47% 218,762
2020-05-21 2020-05-19 0.050 4,375,240 +0 0.47% 218,762
2020-05-20 2020-05-18 0.050 4,375,240 +0 0.47% 218,762
2020-05-19 2020-05-15 0.050 4,375,240 +0 0.47% 218,762
2020-05-18 2020-05-14 0.050 4,375,240 +0 0.47% 218,762
2020-05-15 2020-05-13 0.050 4,375,240 +0 0.47% 218,762
2020-05-14 2020-05-12 0.050 4,375,240 +0 0.47% 218,762
2020-05-13 2020-05-11 0.050 4,375,240 +0 0.47% 218,762
2020-05-12 2020-05-08 0.050 4,375,240 +0 0.47% 218,762
2020-05-11 2020-05-07 0.050 4,375,240 +0 0.47% 218,762
2020-05-08 2020-05-06 0.050 4,375,240 +0 0.47% 218,762
2020-05-07 2020-05-05 0.050 4,375,240 +0 0.47% 218,762
2020-05-06 2020-05-04 0.050 4,375,240 +0 0.47% 218,762
2020-05-05 2020-04-29 0.050 4,375,240 +0 0.47% 218,762
2020-05-04 2020-04-28 0.050 4,375,240 +0 0.47% 218,762
2020-04-29 2020-04-27 0.050 4,375,240 +0 0.47% 218,762
2020-04-28 2020-04-24 0.050 4,375,240 +0 0.47% 218,762
2020-04-27 2020-04-23 0.050 4,375,240 +0 0.47% 218,762
2020-04-24 2020-04-22 0.050 4,375,240 +0 0.47% 218,762
2020-04-23 2020-04-21 0.050 4,375,240 +0 0.47% 218,762
2020-04-22 2020-04-20 0.050 4,375,240 +0 0.47% 218,762
2020-04-21 2020-04-17 0.050 4,375,240 +0 0.47% 218,762
2020-04-20 2020-04-16 0.050 4,375,240 +0 0.47% 218,762
2020-04-17 2020-04-15 0.050 4,375,240 +0 0.47% 218,762
2020-04-16 2020-04-14 0.050 4,375,240 +0 0.47% 218,762
2020-04-15 2020-04-09 0.050 4,375,240 +0 0.47% 218,762
2020-04-14 2020-04-08 0.050 4,375,240 +0 0.47% 218,762
2020-04-09 2020-04-07 0.050 4,375,240 +0 0.47% 218,762
2020-04-08 2020-04-06 0.050 4,375,240 +0 0.47% 218,762
2020-04-07 2020-04-03 0.050 4,375,240 +0 0.47% 218,762
2020-04-06 2020-04-02 0.050 4,375,240 +0 0.47% 218,762
2020-04-03 2020-04-01 0.050 4,375,240 +0 0.47% 218,762
2020-04-02 2020-03-31 0.050 4,375,240 -32,000 0.47% 218,762
2020-04-01 2020-03-30 0.046 4,407,240 +88,000 0.48% 202,733
2020-03-31 2020-03-27 0.044 4,319,240 +298,000 0.47% 190,047
2020-03-27 2020-03-25 0.045 4,021,240 +192,000 0.44% 180,956
2020-03-17 2020-03-13 0.045 3,829,240 +58,000 0.41% 172,316
2020-03-16 2020-03-12 0.049 3,771,240 +1,530,000 0.41% 184,791
2020-03-13 2020-03-11 0.050 2,241,240 -2,000 0.24% 112,062
2020-03-12 2020-03-10 0.049 2,243,240 +38,000 0.24% 109,919
2020-03-05 2020-03-03 0.047 2,205,240 +452,000 0.24% 103,646
2020-02-26 2020-02-24 0.046 1,753,240 +40,000 0.19% 80,649
2020-02-03 2020-01-30 0.054 1,713,240 -42,000 0.19% 92,515
2019-12-30 2019-12-24 0.050 1,755,240 +40,000 0.19% 87,762
2019-12-23 2019-12-19 0.054 1,715,240 -2,000 0.19% 92,623
2019-11-25 2019-11-21 0.054 1,717,240 -54,000 0.19% 92,731
2019-11-22 2019-11-20 0.052 1,771,240 +46,000 0.19% 92,104
2019-11-14 2019-11-12 0.053 1,725,240 -56,000 0.19% 91,438
2019-10-04 2019-10-02 0.050 1,781,240 -26,000 0.19% 89,062
2019-09-19 2019-09-17 0.045 1,807,240 -24,000 0.20% 81,326
2019-08-26 2019-08-22 0.040 1,831,240 +24,000 0.20% 73,250
2019-08-20 2019-08-16 0.043 1,807,240 -30,000 0.20% 77,711
2019-08-15 2019-08-13 0.042 1,837,240 +30,000 0.20% 77,164
2019-08-07 2019-08-05 0.048 1,807,240 +40,000 0.20% 86,748
2019-05-24 2019-05-22 0.050 1,767,240 -80,000 0.19% 88,362
2019-05-17 2019-05-15 0.045 1,847,240 +80,000 0.20% 83,126
2019-04-10 2019-04-08 0.053 1,767,240 -10,000 0.19% 93,664
2019-04-03 2019-04-01 0.052 1,777,240 +32,000 0.19% 92,416
2019-03-21 2019-03-19 0.055 1,745,240 -40,000 0.19% 95,988
2019-03-18 2019-03-14 0.053 1,785,240 -2,000 0.19% 94,618
2019-03-15 2019-03-13 0.055 1,787,240 +2,000 0.19% 98,298
2019-03-11 2019-03-07 0.054 1,785,240 +30,000 0.19% 96,403
2019-03-08 2019-03-06 0.058 1,755,240 -26,000 0.19% 101,804
2019-01-18 2019-01-16 0.048 1,781,240 +86,000 0.19% 85,500
2019-01-10 2019-01-08 0.048 1,695,240 +16,000 0.18% 81,372
2019-01-02 2018-12-27 0.051 1,679,240 +20,000 0.18% 85,641
2018-12-10 2018-12-06 0.049 1,659,240 +14,000 0.18% 81,303
2018-11-30 2018-11-28 0.057 1,645,240 -280,000 0.18% 93,779
2018-11-28 2018-11-26 0.055 1,925,240 +280,000 0.21% 105,888
2018-11-19 2018-11-15 0.055 1,645,240 -18,000 0.18% 90,488
2018-11-09 2018-11-07 0.054 1,663,240 -36,000 0.18% 89,815
2018-10-22 2018-10-18 0.051 1,699,240 -2,000 0.18% 86,661
2018-10-19 2018-10-16 0.050 1,701,240 +2,000 0.18% 85,062
2018-10-10 2018-10-08 0.051 1,699,240 +36,000 0.18% 86,661
2018-09-13 2018-09-11 0.057 1,663,240 -32,000 0.18% 94,805
2018-09-03 2018-08-30 0.057 1,695,240 +32,000 0.18% 96,629
2018-08-22 2018-08-20 0.057 1,663,240 +2,000 0.18% 94,805
2018-08-20 2018-08-16 0.061 1,661,240 +14,000 0.18% 101,336
2018-08-07 2018-08-03 0.070 1,647,240 +14,000 0.18% 115,307
2018-07-31 2018-07-27 0.061 1,633,240 -20,000 0.18% 99,628
2018-07-30 2018-07-26 0.066 1,653,240 -2,000 0.18% 109,114
2018-07-23 2018-07-19 0.061 1,655,240 -96,000 0.18% 100,970
2018-07-20 2018-07-18 0.060 1,751,240 -22,000 0.19% 105,074
2018-07-18 2018-07-16 0.063 1,773,240 -32,000 0.19% 111,714
2018-07-13 2018-07-11 0.060 1,805,240 +32,000 0.20% 108,314
2018-07-12 2018-07-10 0.060 1,773,240 -14,000 0.19% 106,394
2018-07-06 2018-07-04 0.065 1,787,240 +18,000 0.19% 116,171
2018-07-05 2018-07-03 0.067 1,769,240 -18,000 0.19% 118,539
2018-06-06 2018-06-04 0.071 1,787,240 -100,000 0.19% 126,894
2018-06-04 2018-05-31 0.069 1,887,240 -20,000 0.20% 130,220
2018-06-01 2018-05-30 0.070 1,907,240 -28,000 0.21% 133,507
2018-05-28 2018-05-24 0.068 1,935,240 +10,000 0.21% 131,596
2018-05-18 2018-05-16 0.070 1,925,240 -100,000 0.21% 134,767
2018-05-09 2018-05-07 0.069 2,025,240 -72,000 0.22% 139,742
2018-05-07 2018-05-03 0.069 2,097,240 -94,000 0.23% 144,710
2018-04-25 2018-04-23 0.067 2,191,240 +4,000 0.24% 146,813
2018-04-16 2018-04-12 0.072 2,187,240 +10,000 0.24% 157,481
2018-04-09 2018-04-04 0.069 2,177,240 +90,000 0.24% 150,230
2018-04-06 2018-04-03 0.069 2,087,240 -20,000 0.23% 144,020
2018-03-21 2018-03-19 0.069 2,107,240 -4,000 0.23% 145,400
2018-03-20 2018-03-16 0.070 2,111,240 +140,000 0.23% 147,787
2018-03-13 2018-03-09 0.078 1,971,240 +14,000 0.21% 153,757
2018-03-12 2018-03-08 0.082 1,957,240 +2,000 0.21% 160,494
2018-02-27 2018-02-23 0.083 1,955,240 +20,000 0.21% 162,285
2018-02-22 2018-02-20 0.085 1,935,240 -20,000 0.21% 164,495
2018-02-20 2018-02-13 0.073 1,955,240 +2,000 0.21% 142,733
2018-02-13 2018-02-09 0.082 1,953,240 +18,000 0.21% 160,166
2018-02-08 2018-02-06 0.082 1,935,240 +2,000 0.21% 158,690
2018-01-30 2018-01-26 0.089 1,933,240 -8,000 0.21% 172,058
2018-01-29 2018-01-25 0.089 1,941,240 -80,000 0.21% 172,770
2018-01-26 2018-01-24 0.091 2,021,240 -24,000 0.22% 183,933
2018-01-25 2018-01-23 0.093 2,045,240 +24,000 0.22% 190,207
2018-01-24 2018-01-22 0.092 2,021,240 +22,000 0.22% 185,954
2018-01-22 2018-01-18 0.094 1,999,240 -2,000 0.22% 187,929
2018-01-19 2018-01-17 0.096 2,001,240 -50,000 0.22% 192,119
2018-01-18 2018-01-16 0.092 2,051,240 -8,000 0.22% 188,714
2018-01-17 2018-01-15 0.097 2,059,240 -32,000 0.22% 199,746
2018-01-16 2018-01-12 0.093 2,091,240 -50,000 0.23% 194,485
2018-01-15 2018-01-11 0.087 2,141,240 +68,000 0.23% 186,288
2018-01-12 2018-01-10 0.089 2,073,240 +22,000 0.22% 184,518
2018-01-09 2018-01-05 0.094 2,051,240 -20,000 0.22% 192,817
2018-01-08 2018-01-04 0.092 2,071,240 +88,000 0.22% 190,554
2018-01-05 2018-01-03 0.098 1,983,240 -80,000 0.21% 194,358
2018-01-04 2018-01-02 0.086 2,063,240 +28,000 0.22% 177,439
2018-01-03 2017-12-29 0.089 2,035,240 -20,000 0.22% 181,136
2018-01-02 2017-12-28 0.089 2,055,240 -42,000 0.22% 182,916
2017-12-29 2017-12-27 0.089 2,097,240 +38,000 0.23% 186,654
2017-12-28 2017-12-22 0.091 2,059,240 +24,000 0.22% 187,391
2017-12-22 2017-12-20 0.091 2,035,240 -34,000 0.22% 185,207
2017-12-21 2017-12-19 0.089 2,069,240 +26,000 0.22% 184,162
2017-12-20 2017-12-18 0.088 2,043,240 -10,000 0.22% 179,805
2017-12-19 2017-12-15 0.095 2,053,240 -240,000 0.22% 195,058
2017-12-18 2017-12-14 0.085 2,293,240 -64,000 0.25% 194,925
2017-12-15 2017-12-13 0.078 2,357,240 +20,000 0.26% 183,865
2017-12-14 2017-12-12 0.076 2,337,240 +34,000 0.25% 177,630
2017-12-13 2017-12-11 0.080 2,303,240 +16,000 0.25% 184,259
2017-12-12 2017-12-08 0.082 2,287,240 +38,000 0.25% 187,554
2017-12-11 2017-12-07 0.081 2,249,240 +74,000 0.24% 182,188
2017-12-08 2017-12-06 0.088 2,175,240 +42,000 0.24% 191,421
2017-12-07 2017-12-05 0.098 2,133,240 +14,000 0.23% 209,058
2017-12-05 2017-12-01 0.096 2,119,240 -50,000 0.23% 203,447
2017-12-04 2017-11-30 0.099 2,169,240 +42,000 0.24% 214,755
2017-11-29 2017-11-27 0.103 2,127,240 -360,000 0.23% 219,106
2017-11-24 2017-11-22 0.105 2,487,240 +102,000 0.27% 261,160
2017-11-23 2017-11-21 0.111 2,385,240 -100,000 0.26% 264,762
2017-11-22 2017-11-20 0.112 2,485,240 +42,000 0.27% 278,347
2017-11-20 2017-11-16 0.114 2,443,240 +24,000 0.26% 278,529
2017-11-15 2017-11-13 0.117 2,419,240 +28,000 0.26% 283,051
2017-11-13 2017-11-09 0.115 2,391,240 +14,000 0.26% 274,993
2017-11-08 2017-11-06 0.117 2,377,240 -304,000 0.26% 278,137
2017-11-07 2017-11-03 0.116 2,681,240 +46,000 0.29% 311,024
2017-11-03 2017-11-01 0.115 2,635,240 -34,000 0.29% 303,053
2017-10-31 2017-10-27 0.115 2,669,240 -140,000 0.29% 306,963
2017-10-24 2017-10-20 0.118 2,809,240 -118,000 0.30% 331,490
2017-10-19 2017-10-17 0.120 2,927,240 -8,000 0.32% 351,269
2017-10-16 2017-10-12 0.120 2,935,240 +72,000 0.32% 352,229
2017-10-13 2017-10-11 0.114 2,863,240 +20,000 0.31% 326,409
2017-10-12 2017-10-10 0.117 2,843,240 +2,000 0.31% 332,659
2017-10-11 2017-10-09 0.118 2,841,240 +60,000 0.31% 335,266
2017-10-09 2017-10-04 0.119 2,781,240 +48,000 0.30% 330,968
2017-10-03 2017-09-28 0.115 2,733,240 -100,000 0.30% 314,323
2017-09-29 2017-09-27 0.116 2,833,240 +32,000 0.31% 328,656
2017-09-27 2017-09-25 0.118 2,801,240 -270,000 0.30% 330,546
2017-09-26 2017-09-22 0.120 3,071,240 -106,000 0.33% 368,549
2017-09-25 2017-09-21 0.123 3,177,240 +66,000 0.34% 390,801
2017-09-22 2017-09-20 0.127 3,111,240 +302,000 0.34% 395,127
2017-09-21 2017-09-19 0.132 2,809,240 +350,000 0.30% 370,820
2017-09-20 2017-09-18 0.124 2,459,240 -350,000 0.27% 304,946
2017-09-19 2017-09-15 0.118 2,809,240 -82,000 0.30% 331,490
2017-09-18 2017-09-14 0.117 2,891,240 +118,000 0.31% 338,275
2017-09-15 2017-09-13 0.118 2,773,240 -32,000 0.30% 327,242
2017-09-13 2017-09-11 0.119 2,805,240 +196,000 0.30% 333,824
2017-09-12 2017-09-08 0.117 2,609,240 +20,000 0.28% 305,281
2017-09-11 2017-09-07 0.117 2,589,240 -148,000 0.28% 302,941
2017-09-08 2017-09-06 0.118 2,737,240 +4,000 0.30% 322,994
2017-09-07 2017-09-05 0.118 2,733,240 -52,000 0.30% 322,522
2017-09-06 2017-09-04 0.116 2,785,240 +14,000 0.30% 323,088
2017-09-05 2017-09-01 0.122 2,771,240 -6,000 0.30% 338,091
2017-09-04 2017-08-31 0.121 2,777,240 -98,000 0.30% 336,046
2017-08-30 2017-08-28 0.120 2,875,240 +126,000 0.31% 345,029
2017-08-28 2017-08-24 0.122 2,749,240 -30,000 0.30% 335,407
2017-08-22 2017-08-18 0.120 2,779,240 +14,000 0.30% 333,509
2017-08-18 2017-08-16 0.125 2,765,240 -36,000 0.30% 345,655
2017-08-17 2017-08-15 0.127 2,801,240 -166,000 0.30% 355,757
2017-08-16 2017-08-14 0.121 2,967,240 -36,000 0.32% 359,036
2017-08-15 2017-08-11 0.122 3,003,240 -2,000 0.33% 366,395
2017-08-14 2017-08-10 0.131 3,005,240 -74,000 0.33% 393,686
2017-08-11 2017-08-09 0.139 3,079,240 -16,000 0.33% 428,014
2017-08-10 2017-08-08 0.143 3,095,240 +28,000 0.34% 442,619
2017-08-09 2017-08-07 0.148 3,067,240 +148,000 0.33% 453,952
2017-08-08 2017-08-04 0.143 2,919,240 -52,000 0.32% 417,451
2017-08-07 2017-08-03 0.132 2,971,240 -26,000 0.32% 392,204
2017-08-04 2017-08-02 0.114 2,997,240 -6,000 0.32% 341,685
2017-08-03 2017-08-01 0.116 3,003,240 +76,000 0.33% 348,376
2017-08-02 2017-07-31 0.114 2,927,240 +44,000 0.32% 333,705
2017-08-01 2017-07-28 0.116 2,883,240 -100,000 0.31% 334,456
2017-07-31 2017-07-27 0.119 2,983,240 +14,000 0.32% 355,006
2017-07-28 2017-07-26 0.121 2,969,240 -90,000 0.32% 359,278
2017-07-27 2017-07-25 0.119 3,059,240 -4,000 0.33% 364,050
2017-07-25 2017-07-21 0.118 3,063,240 +14,000 0.33% 361,462
2017-07-24 2017-07-20 0.123 3,049,240 -16,000 0.33% 375,057
2017-07-21 2017-07-19 0.121 3,065,240 -8,000 0.33% 370,894
2017-07-20 2017-07-18 0.123 3,073,240 -138,000 0.33% 378,009
2017-07-19 2017-07-17 0.116 3,211,240 -84,000 0.35% 372,504
2017-07-18 2017-07-14 0.119 3,295,240 +2,000 0.36% 392,134
2017-07-17 2017-07-13 0.123 3,293,240 -500,000 0.36% 405,069
2017-07-14 2017-07-12 0.127 3,793,240 +600,000 0.41% 481,741
2017-07-13 2017-07-11 0.118 3,193,240 +172,000 0.35% 376,802
2017-07-12 2017-07-10 0.124 3,021,240 -20,000 0.33% 374,634
2017-07-11 2017-07-07 0.125 3,041,240 +86,000 0.33% 380,155
2017-07-10 2017-07-06 0.140 2,955,240 -248,000 0.32% 413,734
2017-07-07 2017-07-05 0.148 3,203,240 +374,000 0.35% 474,080
2017-07-06 2017-07-04 0.152 2,829,240 -368,000 0.31% 430,044
2017-07-05 2017-07-03 0.163 3,197,240 +10,000 0.35% 521,150
2017-07-04 2017-06-30 0.166 3,187,240 +120,000 0.35% 529,082
2017-07-03 2017-06-29 0.167 3,067,240 -112,000 0.33% 512,229
2017-06-30 2017-06-28 0.159 3,179,240 +50,000 0.34% 505,499
2017-06-29 2017-06-27 0.194 3,129,240 -324,000 0.34% 607,073
2017-06-28 2017-06-26 0.206 3,453,240 -50,000 0.37% 711,367
2017-06-27 2017-06-23 0.208 3,503,240 -64,000 0.38% 728,674
2017-06-26 2017-06-22 0.210 3,567,240 -228,000 0.39% 749,120
2017-06-23 2017-06-21 0.209 3,795,240 -256,000 0.41% 793,205
2017-06-22 2017-06-20 0.208 4,051,240 -1,220,000 0.44% 842,658
2017-06-21 2017-06-19 0.231 5,271,240 +176,000 0.57% 1,217,656
2017-06-20 2017-06-16 0.221 5,095,240 +3,578,000 0.55% 1,126,048
2017-06-19 2017-06-15 1.530 1,517,240 +2,000 0.16% 2,321,377
2017-06-16 2017-06-14 1.530 1,515,240 +4,000 0.16% 2,318,317
2017-06-15 2017-06-13 1.690 1,511,240 +26,000 0.16% 2,553,996
2017-06-14 2017-06-12 1.770 1,485,240 +34,000 0.16% 2,628,875
2017-06-13 2017-06-09 1.770 1,451,240 +6,000 0.16% 2,568,695
2017-06-12 2017-06-08 1.760 1,445,240 +58,000 0.16% 2,543,622
2017-06-09 2017-06-07 1.840 1,387,240 -2,000 0.15% 2,552,522
2017-06-08 2017-06-06 1.900 1,389,240 +14,000 0.15% 2,639,556
2017-06-07 2017-06-05 1.910 1,375,240 +850,000 0.15% 2,626,708
2017-06-06 2017-06-02 1.900 525,240 -12,000 0.06% 997,956
2017-06-05 2017-06-01 1.930 537,240 +160,000 0.06% 1,036,873
2017-06-02 2017-05-31 1.910 377,240 -6,000 0.04% 720,528
2017-06-01 2017-05-29 1.860 383,240 -12,000 0.04% 712,826
2017-05-31 2017-05-26 1.850 395,240 -2,000 0.04% 731,194
2017-05-29 2017-05-25 1.820 397,240 +24,000 0.04% 722,977
2017-05-26 2017-05-24 1.870 373,240 -66,000 0.04% 697,959
2017-05-25 2017-05-23 1.890 439,240 +2,000 0.05% 830,164
2017-05-24 2017-05-22 1.920 437,240 -60,000 0.05% 839,501
2017-05-18 2017-05-16 1.910 497,240 -4,000 0.05% 949,728
2017-05-17 2017-05-15 1.890 501,240 -38,000 0.05% 947,344
2017-05-16 2017-05-12 1.880 539,240 -34,000 0.06% 1,013,771
2017-05-15 2017-05-11 1.920 573,240 +4,000 0.06% 1,100,621
2017-05-12 2017-05-10 1.940 569,240 -20,000 0.06% 1,104,326
2017-05-10 2017-05-08 1.930 589,240 +12,000 0.06% 1,137,233
2017-05-08 2017-05-04 2.000 577,240 -2,000 0.06% 1,154,480
2017-05-05 2017-05-02 2.010 579,240 +4,500 0.06% 1,164,272
2017-05-02 2017-04-27 1.870 574,740 +16,000 0.06% 1,074,764
2017-04-28 2017-04-26 1.820 558,740 -84,000 0.06% 1,016,907
2017-04-27 2017-04-25 1.740 642,740 -4,000 0.07% 1,118,368
2017-04-24 2017-04-20 1.640 646,740 -12,000 0.07% 1,060,654
2017-04-21 2017-04-19 1.650 658,740 -2,000 0.07% 1,086,921
2017-04-20 2017-04-18 1.640 660,740 -36,000 0.07% 1,083,614
2017-04-19 2017-04-13 6.200 696,740 +212,000 0.08% 4,319,788
2017-04-18 2017-04-12 5.260 484,740 +355,555 0.05% 2,549,732
2017-04-12 2017-04-10 4.900 129,185 -1,000 0.06% 633,006
2017-04-06 2017-04-03 4.720 130,185 -2,000 0.06% 614,473
2017-04-03 2017-03-30 4.840 132,185 -11,000 0.06% 639,775
2017-03-30 2017-03-28 4.760 143,185 -1,000 0.06% 681,561
2017-03-27 2017-03-23 4.460 144,185 +1,000 0.06% 643,065
2017-03-17 2017-03-15 4.360 143,185 -1,000 0.06% 624,287
2017-03-16 2017-03-14 4.200 144,185 +1,000 0.06% 605,577
2017-02-27 2017-02-23 4.200 143,185 +2,000 0.06% 601,377
2017-02-20 2017-02-16 4.620 141,185 -2,000 0.06% 652,275
2017-02-16 2017-02-14 4.480 143,185 -6,000 0.06% 641,469
2017-02-15 2017-02-13 4.340 149,185 -5,000 0.06% 647,463
2017-02-13 2017-02-09 4.420 154,185 +10,000 0.07% 681,498
2017-02-10 2017-02-08 4.600 144,185 -11,000 0.06% 663,251
2017-02-08 2017-02-06 4.660 155,185 +8,000 0.07% 723,162
2017-01-26 2017-01-24 4.660 147,185 -4,000 0.06% 685,882
2017-01-24 2017-01-20 4.820 151,185 -6,000 0.07% 728,712
2017-01-23 2017-01-19 4.780 157,185 +10,000 0.07% 751,344
2017-01-17 2017-01-13 4.840 147,185 +2,000 0.06% 712,375
2017-01-13 2017-01-11 5.060 145,185 -1,000 0.06% 734,636
2017-01-06 2017-01-04 5.000 146,185 -3,000 0.06% 730,925
2017-01-05 2017-01-03 4.980 149,185 +2,000 0.06% 742,941
2017-01-04 2016-12-30 5.040 147,185 -6,000 0.06% 741,812
2017-01-03 2016-12-29 4.980 153,185 -3,000 0.07% 762,861
2016-12-28 2016-12-22 5.240 156,185 +1,000 0.07% 818,409
2016-12-23 2016-12-21 5.180 155,185 -1,000 0.07% 803,858
2016-12-22 2016-12-20 5.140 156,185 +5,000 0.07% 802,791
2016-12-21 2016-12-19 5.100 151,185 +5,000 0.07% 771,044
2016-12-13 2016-12-09 4.880 146,185 -3,000 0.06% 713,383
2016-12-08 2016-12-06 4.700 149,185 -1,000 0.06% 701,170
2016-11-25 2016-11-23 4.880 150,185 -2,000 0.07% 732,903
2016-11-22 2016-11-18 4.800 152,185 -2,000 0.07% 730,488
2016-11-21 2016-11-17 4.840 154,185 -4,000 0.07% 746,255
2016-11-01 2016-10-28 4.580 158,185 +11,000 0.07% 724,487
2016-10-31 2016-10-27 4.180 147,185 -15,000 0.06% 615,233
2016-10-28 2016-10-26 4.640 162,185 -4,000 0.07% 752,538
2016-10-27 2016-10-25 4.820 166,185 +7,000 0.07% 801,012
2016-10-26 2016-10-24 5.200 159,185 -13,000 0.07% 827,762
2016-10-19 2016-10-17 5.240 172,185 +2,000 0.07% 902,249
2016-10-18 2016-10-14 5.320 170,185 -2,000 0.07% 905,384
2016-10-17 2016-10-13 5.200 172,185 +11,000 0.07% 895,362
2016-10-14 2016-10-12 5.340 161,185 +5,000 0.07% 860,728
2016-10-13 2016-10-11 5.500 156,185 -6,000 0.07% 859,018
2016-10-12 2016-10-07 5.560 162,185 +4,000 0.07% 901,749
2016-10-07 2016-10-05 5.580 158,185 -10,000 0.07% 882,672
2016-10-06 2016-10-04 5.600 168,185 -6,000 0.07% 941,836
2016-10-05 2016-10-03 5.680 174,185 -23,000 0.08% 989,371
2016-10-04 2016-09-30 5.540 197,185 -12,000 0.09% 1,092,405
2016-10-03 2016-09-29 5.580 209,185 +57,000 0.09% 1,167,252
2016-09-30 2016-09-28 5.640 152,185 +25,000 0.07% 858,323
2016-09-29 2016-09-27 5.100 127,185 +11,000 0.06% 648,644
2016-09-28 2016-09-26 4.860 116,185 -42,000 0.05% 564,659
2016-09-27 2016-09-23 4.820 158,185 -1,000 0.07% 762,452
2016-09-26 2016-09-22 5.020 159,185 -26,000 0.07% 799,109
2016-09-23 2016-09-21 4.920 185,185 -9,000 0.08% 911,110
2016-09-22 2016-09-20 4.780 194,185 +5,000 0.08% 928,204
2016-09-21 2016-09-19 4.940 189,185 -37,000 0.08% 934,574
2016-09-20 2016-09-15 5.400 226,185 +23,000 0.10% 1,221,399
2016-09-19 2016-09-14 5.360 203,185 +48,000 0.09% 1,089,072
2016-09-15 2016-09-13 4.980 155,185 +20,000 0.07% 772,821
2016-09-14 2016-09-12 4.860 135,185 +9,000 0.06% 656,999
2016-09-13 2016-09-09 4.540 126,185 -35,000 0.05% 572,880
2016-09-09 2016-09-07 3.740 161,185 -1,000 0.07% 602,832
2016-09-06 2016-09-02 3.420 162,185 +3,000 0.07% 554,673
2016-09-05 2016-09-01 3.440 159,185 -15,000 0.07% 547,596
2016-09-02 2016-08-31 3.420 174,185 -27,000 0.08% 595,713
2016-09-01 2016-08-30 3.440 201,185 -9,000 0.09% 692,076
2016-08-30 2016-08-26 3.420 210,185 -18,000 0.09% 718,833
2016-08-29 2016-08-25 3.380 228,185 -52,000 0.10% 771,265
2016-08-26 2016-08-24 3.340 280,185 +10,000 0.12% 935,818
2016-08-25 2016-08-23 3.420 270,185 -7,600 0.12% 924,033
2016-08-24 2016-08-22 3.460 277,785 -19,600 0.12% 961,136
2016-08-23 2016-08-19 3.400 297,385 -6,400 0.13% 1,011,109
2016-08-22 2016-08-18 3.400 303,785 +197,600 0.13% 1,032,869
2016-08-19 2016-08-17 3.100 106,185 -26,400 0.05% 329,174
2016-08-18 2016-08-16 3.100 132,585 -6,000 0.06% 411,014
2016-08-16 2016-08-12 2.580 138,585 -24,400 0.06% 357,549
2016-08-15 2016-08-11 2.800 162,985 +7,600 0.07% 456,358
2016-08-12 2016-08-10 0.875 155,385 -14,800 0.07% 135,962
2016-08-11 2016-08-09 0.855 170,185 -537,756 0.07% 145,508
2016-08-10 2016-08-08 0.960 707,941 +365,760 0.08% 679,623
2016-08-09 2016-08-05 0.915 342,181 -9,600 0.48% 313,096
2016-08-08 2016-08-04 0.810 351,781 -337,600 0.50% 284,943
2016-08-05 2016-08-03 0.620 689,381 +20,800 0.97% 427,416
2016-08-04 2016-08-01 0.595 668,581 -28,800 0.94% 397,806
2016-08-03 2016-07-29 0.575 697,381 -188,800 0.98% 400,994
2016-08-01 2016-07-28 0.615 886,181 -59,200 1.25% 545,001
2016-07-29 2016-07-27 0.570 945,381 -3,200 1.33% 538,867
2016-07-28 2016-07-26 0.535 948,581 +75,200 1.34% 507,491
2016-07-27 2016-07-25 0.545 873,381 -30,400 1.23% 475,993
2016-07-26 2016-07-22 0.540 903,781 +219,200 1.27% 488,042
2016-07-25 2016-07-21 0.550 684,581 +152,000 0.96% 376,520
2016-07-22 2016-07-20 0.580 532,581 +41,600 0.75% 308,897
2016-07-20 2016-07-18 0.530 490,981 +16,000 0.69% 260,220
2016-07-18 2016-07-14 0.535 474,981 -83,200 0.67% 254,115
2016-07-15 2016-07-13 0.535 558,181 +48,000 0.79% 298,627
2016-07-11 2016-07-07 0.502 510,181 +8,000 0.72% 256,268
2016-07-08 2016-07-06 0.512 502,181 -44,567 0.71% 257,009
2016-07-07 2016-07-05 0.493 546,748 +20,258 0.73% 269,454
2016-07-06 2016-07-04 0.474 526,490 -75,969 0.70% 249,491
2016-06-28 2016-06-24 0.479 602,459 +25,323 0.80% 288,345
2016-06-15 2016-06-13 0.493 577,136 -43,894 0.77% 284,430
2016-06-14 2016-06-10 0.498 621,030 +62,464 0.83% 309,005
2016-06-13 2016-06-08 0.526 558,566 +148,562 0.75% 293,807
2016-06-10 2016-06-07 0.540 410,004 -35,452 0.55% 221,491
2016-06-07 2016-06-03 0.569 445,456 +13,506 0.59% 253,309
2016-06-06 2016-06-02 0.583 431,950 -25,323 0.58% 251,769
2016-06-03 2016-06-01 0.583 457,273 -42,206 0.61% 266,529
2016-05-31 2016-05-27 0.573 499,479 +42,206 0.67% 286,396
2016-05-30 2016-05-26 0.569 457,273 -5,065 0.61% 260,028
2016-05-27 2016-05-25 0.550 462,338 -231,285 0.62% 254,145
2016-05-19 2016-05-17 0.583 693,623 +21,947 0.93% 404,290
2016-05-16 2016-05-12 0.588 671,676 +77,658 0.90% 394,680
2016-05-11 2016-05-09 0.602 594,018 +30,388 0.79% 357,493
2016-05-10 2016-05-06 0.616 563,630 -62,464 0.75% 347,217
2016-05-09 2016-05-05 0.616 626,094 +13,505 0.84% 385,698
2016-05-06 2016-05-04 0.640 612,589 +119,863 0.82% 391,892
2016-05-05 2016-05-03 0.559 492,726 +74,281 0.66% 275,519
2016-04-27 2016-04-25 0.550 418,445 +84,411 0.56% 230,017
2016-04-25 2016-04-21 0.540 334,034 +75,969 0.45% 180,451
2016-04-06 2016-04-01 0.559 258,065 +37,141 0.34% 144,303
2016-04-01 2016-03-30 0.559 220,924 +10,129 0.29% 123,535
2016-03-30 2016-03-24 0.578 210,795 -8,441 0.28% 121,866
2016-03-29 2016-03-23 0.578 219,236 -8,441 0.29% 126,746
2016-03-24 2016-03-22 0.550 227,677 +16,882 0.30% 125,153
2016-03-17 2016-03-15 0.554 210,795 -3,376 0.28% 116,872
2016-02-23 2016-02-19 0.758 214,171 -6,753 0.29% 162,385
2016-01-26 2016-01-22 0.853 220,924 -1,688 0.29% 188,443
2016-01-21 2016-01-19 0.872 222,612 -1,689 0.30% 194,102
2016-01-13 2016-01-11 0.877 224,301 -5,064 0.30% 196,638
2016-01-12 2016-01-08 0.896 229,365 -113,110 0.31% 205,425
2015-12-30 2015-12-28 0.858 342,475 +92,851 0.46% 293,746
2015-12-21 2015-12-17 0.834 249,624 +20,259 0.33% 208,191
2015-12-17 2015-12-15 0.834 229,365 -16,882 0.31% 191,295
2015-12-10 2015-12-08 0.820 246,247 -3,377 0.33% 201,874
2015-12-07 2015-12-03 0.801 249,624 -1,688 0.33% 199,911
2015-12-03 2015-12-01 0.829 251,312 +16,882 0.34% 208,408
2015-11-24 2015-11-20 0.815 234,430 -13,506 0.31% 191,076
2015-11-19 2015-11-17 0.829 247,936 -11,817 0.33% 205,609
2015-11-11 2015-11-09 0.839 259,753 -15,194 0.35% 217,870
2015-11-06 2015-11-04 0.825 274,947 +15,194 0.37% 226,706
2015-11-05 2015-11-03 0.825 259,753 +1,688 0.35% 214,177
2015-10-30 2015-10-28 0.825 258,065 +1,688 0.34% 212,786
2015-10-29 2015-10-27 0.877 256,377 +15,194 0.34% 224,758
2015-10-28 2015-10-26 0.829 241,183 -72,593 0.32% 200,009
2015-10-19 2015-10-15 0.853 313,776 -6,752 0.42% 267,643
2015-10-14 2015-10-12 0.877 320,528 +13,505 0.43% 280,997
2015-10-09 2015-10-07 0.867 307,023 +1,688 0.41% 266,248
2015-10-07 2015-10-05 0.891 305,335 +5,065 0.41% 272,018
2015-10-05 2015-09-30 0.943 300,270 +8,441 0.40% 283,158
2015-10-02 2015-09-29 0.948 291,829 +1,688 0.39% 276,581
2015-09-29 2015-09-24 0.943 290,141 -3,376 0.39% 273,606
2015-09-25 2015-09-23 0.948 293,517 -6,753 0.39% 278,181
2015-09-23 2015-09-21 1.066 300,270 +3,376 0.40% 320,154
2015-09-22 2015-09-18 1.085 296,894 +8,441 0.40% 322,182
2015-09-21 2015-09-17 1.166 288,453 +5,065 0.39% 336,259
2015-09-18 2015-09-16 1.232 283,388 -47,270 0.38% 349,155
2015-09-17 2015-09-15 1.118 330,658 +27,012 0.44% 369,790
2015-09-15 2015-09-11 1.114 303,646 +27,011 0.41% 338,142
2015-09-14 2015-09-10 1.071 276,635 -8,441 0.37% 296,264
2015-09-11 2015-09-09 1.152 285,076 +3,376 0.38% 328,270
2015-09-10 2015-09-08 1.114 281,700 +11,818 0.38% 313,703
2015-09-09 2015-09-07 1.185 269,882 +5,064 0.36% 319,726
2015-09-04 2015-09-01 0.929 264,818 -1,688 0.35% 245,962
2015-09-01 2015-08-28 1.014 266,506 -27,011 0.36% 270,262
2015-08-31 2015-08-27 0.915 293,517 -1,688 0.39% 268,445
2015-08-28 2015-08-26 0.905 295,205 -20,259 0.39% 267,191
2015-08-26 2015-08-24 0.791 315,464 +8,441 0.42% 249,649
2015-08-25 2015-08-21 0.929 307,023 +13,506 0.41% 285,162
2015-08-18 2015-08-14 1.099 293,517 +6,753 0.39% 322,690
2015-08-17 2015-08-13 1.066 286,764 -15,194 0.38% 305,753
2015-08-14 2015-08-12 0.948 301,958 -3,377 0.40% 286,181
2015-08-11 2015-08-07 0.900 305,335 -84,410 0.41% 274,912
2015-08-10 2015-08-06 0.886 389,745 +84,410 0.52% 345,371
2015-08-07 2015-08-05 0.891 305,335 -1,688 0.41% 272,018
2015-07-27 2015-07-23 0.962 307,023 -54,022 0.41% 295,346
2015-07-24 2015-07-22 0.952 361,045 +55,710 0.48% 343,891
2015-07-13 2015-07-09 0.644 305,335 -16,882 0.41% 196,779
2015-07-10 2015-07-08 0.517 322,217 +1,689 0.43% 166,433
2015-07-09 2015-07-07 0.630 320,528 +5,064 0.43% 202,014
2015-07-07 2015-07-03 0.905 315,464 -16,882 0.42% 285,527
2015-07-02 2015-06-29 1.019 332,346 -1,688 0.44% 338,605
2015-06-30 2015-06-26 1.038 334,034 +1,688 0.45% 346,656
2015-06-25 2015-06-23 1.043 332,346 -1,688 0.44% 346,479
2015-06-24 2015-06-22 1.038 334,034 -1,688 0.45% 346,656
2015-06-23 2015-06-19 1.090 335,722 -6,753 0.45% 365,908
2015-06-18 2015-06-16 1.099 342,475 -15,194 0.46% 376,514
2015-06-17 2015-06-15 1.095 357,669 +25,323 0.48% 391,523
2015-06-15 2015-06-11 1.114 332,346 +8,441 0.44% 370,103
2015-06-11 2015-06-09 1.208 323,905 +1,688 0.43% 391,401
2015-06-10 2015-06-08 1.351 322,217 -10,129 0.43% 435,168
2015-06-09 2015-06-05 1.279 332,346 +1,688 0.44% 425,224
2015-06-08 2015-06-04 1.303 330,658 +6,753 0.44% 430,899
2015-06-05 2015-06-03 1.279 323,905 -13,506 0.43% 414,424
2015-06-04 2015-06-02 1.351 337,411 +5,065 0.45% 455,688
2015-06-03 2015-06-01 1.256 332,346 -8,441 0.44% 417,350
2015-06-02 2015-05-29 1.208 340,787 -10,129 0.46% 411,801
2015-05-29 2015-05-27 1.327 350,916 +32,076 0.47% 465,613
2015-05-28 2015-05-26 1.185 318,840 -62,464 0.43% 377,726
2015-05-27 2015-05-22 1.099 381,304 +16,882 0.51% 419,202
2015-05-26 2015-05-21 1.071 364,422 +35,452 0.49% 390,281
2015-05-22 2015-05-20 0.990 328,970 +1,689 0.44% 325,812
2015-05-21 2015-05-19 0.990 327,281 +25,323 0.44% 324,139
2015-05-20 2015-05-18 1.066 301,958 +50,646 0.40% 321,953
2015-05-18 2015-05-14 1.061 251,312 -3,376 0.34% 266,763
2015-05-15 2015-05-13 1.000 254,688 -5,065 0.34% 254,657
2015-05-14 2015-05-12 1.057 259,753 -8,441 0.35% 274,492
2015-05-12 2015-05-08 1.118 268,194 -6,753 0.36% 299,934
2015-05-11 2015-05-07 1.066 274,947 -35,452 0.37% 293,154
2015-05-08 2015-05-06 1.152 310,399 -5,065 0.41% 357,430
2015-05-07 2015-05-05 1.133 315,464 +23,635 0.42% 357,282
2015-05-06 2015-05-04 1.109 291,829 -106,357 0.39% 323,600
2015-05-05 2015-04-30 1.061 398,186 -28,700 0.53% 422,667
2015-05-04 2015-04-29 1.109 426,886 +163,757 0.57% 473,360
2015-04-30 2015-04-28 1.024 263,129 +23,634 0.35% 269,331
2015-04-29 2015-04-27 0.934 239,495 -43,893 0.32% 223,577
2015-04-28 2015-04-24 0.924 283,388 -124,927 0.38% 261,867
2015-04-27 2015-04-23 0.967 408,315 +113,110 0.55% 394,720
2015-04-24 2015-04-22 0.872 295,205 -11,818 0.39% 257,398
2015-04-17 2015-04-15 0.810 307,023 -13,505 0.41% 248,789
2015-04-16 2015-04-14 0.848 320,528 -271,802 0.43% 271,884
2015-04-15 2015-04-13 0.796 592,330 +133,368 0.79% 471,560
2015-04-14 2015-04-10 0.787 458,962 +25,324 0.61% 361,035
2015-04-13 2015-04-09 0.768 433,638 -131,681 0.58% 332,894
2015-04-10 2015-04-08 0.806 565,319 +82,723 0.75% 455,414
2015-04-09 2015-04-02 0.758 482,596 +128,303 0.64% 365,904
2015-04-02 2015-03-31 0.687 354,293 +10,130 0.47% 243,441
2015-03-20 2015-03-18 0.815 344,163 +11,817 0.46% 280,515
2015-03-16 2015-03-12 0.829 332,346 -42,205 0.44% 275,608
2015-03-12 2015-03-10 0.782 374,551 +3,376 0.50% 292,859
2015-03-09 2015-03-05 0.782 371,175 +1,688 0.50% 290,220
2015-03-04 2015-03-02 0.843 369,487 +5,065 0.49% 311,661
2015-03-02 2015-02-26 0.791 364,422 +3,377 0.49% 288,393
2015-02-26 2015-02-24 0.806 361,045 +27,011 0.48% 290,853
2015-02-25 2015-02-23 0.810 334,034 +5,064 0.45% 270,677
2015-02-24 2015-02-18 0.787 328,970 -6,752 0.44% 258,779
2015-02-09 2015-02-05 0.853 335,722 +8,441 0.45% 286,363
2015-02-06 2015-02-04 0.858 327,281 +1,688 0.44% 280,714
2015-02-04 2015-02-02 0.881 325,593 -10,129 0.43% 286,980
2015-01-29 2015-01-27 0.915 335,722 +1,688 0.45% 307,044
2015-01-28 2015-01-26 0.915 334,034 +10,129 0.45% 305,501
2015-01-27 2015-01-23 0.753 323,905 -3,376 0.43% 244,050
2015-01-26 2015-01-22 0.730 327,281 +3,376 0.44% 238,839
2015-01-23 2015-01-21 0.772 323,905 +37,141 0.43% 250,190
2015-01-22 2015-01-20 0.886 286,764 -1,013 0.38% 254,115
2015-01-21 2015-01-19 0.896 287,777 -8,441 0.38% 257,740
2015-01-20 2015-01-16 0.924 296,218 -35,453 0.40% 273,722
2015-01-19 2015-01-15 0.952 331,671 -23,635 0.44% 315,913
2015-01-16 2015-01-14 0.986 355,306 +50,647 0.47% 350,211
2015-01-14 2015-01-12 1.005 304,659 +54,022 0.41% 306,065
2015-01-13 2015-01-09 1.208 250,637 +27,012 0.33% 302,865
2014-12-01 2014-11-27 1.109 223,625 +5,064 0.30% 247,971
2014-11-25 2014-11-21 1.009 218,561 -6,753 0.29% 220,605
2014-11-24 2014-11-20 1.009 225,314 +1,689 0.30% 227,422
2014-11-21 2014-11-19 1.019 223,625 +3,376 0.30% 227,836
2014-11-13 2014-11-11 0.986 220,249 +1,688 0.29% 217,091
2014-11-06 2014-11-04 1.009 218,561 +3,377 0.29% 220,605
2014-10-22 2014-10-20 1.099 215,184 -18,571 0.29% 236,571
2014-10-13 2014-10-09 1.114 233,755 +18,571 0.31% 260,311
2014-10-10 2014-10-08 1.038 215,184 -114,798 0.29% 223,315
2014-10-09 2014-10-07 1.024 329,982 -27,012 0.44% 337,760
2014-09-26 2014-09-24 1.152 356,994 +75,970 0.48% 411,085
2014-09-24 2014-09-22 1.080 281,024 +1,688 0.38% 303,628
2014-09-23 2014-09-19 1.104 279,336 +79,346 0.37% 308,423
2014-09-18 2014-09-16 1.133 199,990 -3,377 0.27% 226,501
2014-09-17 2014-09-15 1.123 203,367 +3,377 0.27% 228,398
2014-09-15 2014-09-11 1.123 199,990 +18,570 0.27% 224,606
2014-09-05 2014-09-03 1.080 181,420 +1,688 0.24% 196,013
2014-09-04 2014-09-02 1.118 179,732 -8,441 0.24% 201,002
2014-09-02 2014-08-29 1.175 188,173 -8,441 0.25% 221,143
2014-09-01 2014-08-28 1.137 196,614 -37,141 0.26% 223,609
2014-08-25 2014-08-21 1.232 233,755 +6,753 0.31% 288,004
2014-08-22 2014-08-20 1.232 227,002 -3,376 0.30% 279,684
2014-08-20 2014-08-18 1.185 230,378 -43,894 0.31% 272,926
2014-08-19 2014-08-15 1.180 274,272 +55,711 0.37% 323,627
2014-08-15 2014-08-13 1.208 218,561 +35,453 0.29% 264,105
2014-08-14 2014-08-12 1.232 183,108 -6,753 0.24% 225,603
2014-08-13 2014-08-11 1.232 189,861 -13,506 0.25% 233,923
2014-08-12 2014-08-08 1.279 203,367 +59,087 0.27% 260,201
2014-08-08 2014-08-06 1.374 144,280 +1,689 0.19% 198,275
2014-08-07 2014-08-05 1.445 142,591 -8,441 0.19% 206,090
2014-08-06 2014-08-04 1.422 151,032 +8,441 0.20% 214,711
2014-08-04 2014-07-31 1.398 142,591 +5,064 0.19% 199,332
2014-08-01 2014-07-30 1.422 137,527 +3,377 0.18% 195,512
2014-07-29 2014-07-25 1.540 134,150 -32,076 0.18% 206,604
2014-07-28 2014-07-24 1.540 166,226 +52,334 0.22% 256,004
2014-07-25 2014-07-23 1.516 113,892 +10,129 0.15% 172,706
2014-07-24 2014-07-22 1.516 103,763 -6,629 0.14% 157,346
2014-07-23 2014-07-21 1.493 110,392 +3,377 0.15% 164,783
2014-07-21 2014-07-17 1.659 107,015 +1,564 0.14% 177,491
2014-07-17 2014-07-15 1.706 105,451 +2,026 0.14% 179,894
2014-07-10 2014-07-08 1.635 103,425 -8,441 0.14% 169,086
2014-07-09 2014-07-07 1.611 111,866 -675 0.15% 180,236
2014-07-07 2014-07-03 1.445 112,541 -20,259 0.15% 162,658
2014-07-04 2014-07-02 1.493 132,800 -13,505 0.18% 198,231
2014-06-27 2014-06-25 1.635 146,305 -3,377 0.20% 239,190
2014-06-25 2014-06-23 1.706 149,682 -500,812 0.20% 255,350
2014-06-11 2014-06-09 1.422 650,494 +520,395 0.87% 924,759
2014-06-10 2014-06-06 1.422 130,099 +4,390 0.17% 184,952
2014-06-09 2014-06-05 1.469 125,709 +5,740 0.22% 184,668
2014-06-06 2014-06-04 1.587 119,969 -21,610 0.21% 190,449
2014-06-03 2014-05-29 1.469 141,579 -18,232 0.25% 207,981
2014-05-30 2014-05-28 1.422 159,811 -1,351 0.28% 227,191
2014-05-29 2014-05-27 1.540 161,162 -74,956 0.28% 248,205
2014-05-28 2014-05-26 1.422 236,118 -5,402 0.41% 335,671
2014-05-27 2014-05-23 1.208 241,520 +30,050 0.42% 291,848
2014-05-26 2014-05-22 1.090 211,470 -10,439 0.37% 230,484
2014-05-23 2014-05-21 1.090 221,909 -32,414 0.39% 241,861
2014-05-22 2014-05-20 1.090 254,323 +34,102 0.44% 277,190
2014-05-21 2014-05-19 1.090 220,221 +16,882 0.38% 240,022
2014-05-20 2014-05-16 1.114 203,339 -4,052 0.35% 226,440
2014-05-19 2014-05-15 1.114 207,391 +5,065 0.36% 230,952
2014-05-16 2014-05-14 1.114 202,326 +17,220 0.35% 225,312
2014-05-15 2014-05-13 1.137 185,106 -676 0.32% 210,521
2014-05-14 2014-05-12 1.185 185,782 +6,078 0.32% 220,094
2014-05-13 2014-05-09 1.137 179,704 -91,163 0.31% 204,377
2014-05-12 2014-05-08 1.161 270,867 +9,791 0.47% 314,475
2014-05-09 2014-05-07 1.114 261,076 -81,506 0.45% 290,736
2014-05-08 2014-05-05 1.185 342,582 +73,746 0.59% 405,853
2014-05-05 2014-04-30 1.753 268,836 +1,350 0.47% 471,360
2014-05-02 2014-04-29 1.730 267,486 +5,402 0.46% 462,656
2014-04-29 2014-04-25 1.777 262,084 +8,441 0.46% 465,732
2014-04-28 2014-04-24 1.801 253,643 -4,389 0.44% 456,741
2014-04-25 2014-04-23 1.824 258,032 +4,389 0.45% 470,759
2014-04-23 2014-04-17 1.777 253,643 +68,542 0.44% 450,732
2014-04-22 2014-04-16 1.706 185,101 +6,753 0.32% 315,773
2014-04-17 2014-04-15 1.753 178,348 +4,726 0.31% 312,704
2014-04-16 2014-04-14 1.801 173,622 -4,726 0.30% 312,646
2014-04-15 2014-04-11 1.848 178,348 -5,403 0.31% 329,607
2014-04-14 2014-04-10 1.848 183,751 +8,623 0.32% 339,593
2014-04-11 2014-04-09 1.872 175,128 -4,389 0.30% 327,806
2014-04-10 2014-04-08 1.872 179,517 -91,163 0.31% 336,021
2014-04-09 2014-04-07 1.990 270,680 +10,129 0.47% 538,728
2014-04-08 2014-04-04 1.896 260,551 -1,688 0.45% 493,875
2014-04-07 2014-04-03 1.943 262,239 -3,377 0.46% 509,501
2014-04-04 2014-04-02 2.038 265,616 +7,766 0.46% 541,236
2014-04-03 2014-04-01 1.848 257,850 +11,142 0.45% 476,536
2014-04-02 2014-03-31 1.848 246,708 -54,698 0.43% 455,944
2014-04-01 2014-03-28 1.943 301,406 +2,026 0.52% 585,598
2014-03-31 2014-03-27 1.896 299,380 -1,013 0.52% 567,475
2014-03-28 2014-03-26 2.014 300,393 +15,869 0.52% 604,982
2014-03-27 2014-03-25 2.109 284,524 +6,753 0.49% 599,988
2014-03-26 2014-03-24 2.109 277,771 -68,879 0.48% 585,748
2014-03-24 2014-03-20 2.085 346,650 +52,672 0.60% 722,783
2014-03-21 2014-03-19 2.061 293,978 -519 0.51% 605,994
2014-03-20 2014-03-18 2.132 294,497 -3,714 0.51% 627,997
2014-03-19 2014-03-17 2.156 298,211 -45,582 0.52% 642,982
2014-03-18 2014-03-14 2.156 343,793 +5,740 0.60% 741,263
2014-03-17 2014-03-13 2.180 338,053 -42,543 0.59% 736,897
2014-03-14 2014-03-12 2.204 380,596 +38,154 0.66% 838,651
2014-03-13 2014-03-11 2.417 342,442 +24,310 0.59% 827,601
2014-03-12 2014-03-10 2.440 318,132 +140,885 0.55% 776,388
2014-03-11 2014-03-07 2.346 177,247 -3,376 0.31% 415,765
2014-03-10 2014-03-06 2.369 180,623 -3,714 0.31% 427,964
2014-03-07 2014-03-05 2.393 184,337 +75,525 0.32% 441,131
2014-03-06 2014-03-04 2.440 108,812 +14,181 0.23% 265,551
2014-03-05 2014-03-03 2.227 94,631 -15,194 0.20% 210,763
2014-02-28 2014-02-26 2.346 109,825 +15,194 0.23% 257,615
2014-02-26 2014-02-24 2.227 94,631 -1,351 0.20% 210,763
2014-02-25 2014-02-21 2.227 95,982 -5,402 0.20% 213,772
2014-02-24 2014-02-20 2.275 101,384 -4,052 0.21% 230,608
2014-02-21 2014-02-19 2.369 105,436 -17,557 0.22% 249,818
2014-02-19 2014-02-17 2.417 122,993 -7,091 0.26% 297,245
2014-02-18 2014-02-14 2.322 130,084 +4,390 0.27% 302,054
2014-02-17 2014-02-13 2.275 125,694 -40,855 0.26% 285,904
2014-02-14 2014-02-12 2.417 166,549 +41,277 0.35% 402,510
2014-02-13 2014-02-11 2.180 125,272 -4,727 0.26% 273,071
2014-02-12 2014-02-10 2.227 129,999 +3,038 0.27% 289,536
2014-02-11 2014-02-07 2.180 126,961 -21,946 0.26% 276,753
2014-02-10 2014-02-06 2.275 148,907 -17,220 0.31% 338,704
2014-02-06 2014-02-04 1.990 166,127 -10,467 0.35% 330,639
2014-02-05 2014-01-30 2.014 176,594 +6,753 0.37% 355,655
2014-02-04 2014-01-28 1.824 169,841 +2,701 0.35% 309,861
2014-01-28 2014-01-24 1.896 167,140 +5,402 0.35% 316,814
2014-01-27 2014-01-23 2.038 161,738 -7,765 0.34% 329,568
2014-01-24 2014-01-22 2.275 169,503 -26,674 0.35% 385,552
2014-01-23 2014-01-21 1.753 196,177 -2,364 0.41% 343,965
2014-01-21 2014-01-17 1.824 198,541 +338 0.41% 362,222
2014-01-20 2014-01-16 1.848 198,203 -2,363 0.41% 366,302
2014-01-15 2014-01-13 1.919 200,566 +8,441 0.42% 384,925
2014-01-10 2014-01-08 1.801 192,125 +3,038 0.40% 345,964
2014-01-09 2014-01-07 1.777 189,087 -337 0.39% 336,014
2014-01-08 2014-01-06 1.848 189,424 -338 0.39% 350,077
2014-01-07 2014-01-03 1.777 189,762 +338 0.40% 337,213
2014-01-06 2014-01-02 1.848 189,424 +5,064 0.39% 350,077
2014-01-03 2013-12-31 1.753 184,360 +4,390 0.38% 323,245
2014-01-02 2013-12-27 1.848 179,970 -4,052 0.38% 332,605
2013-12-30 2013-12-24 1.801 184,022 -218,116 0.38% 331,373
2013-12-27 2013-12-20 1.777 402,138 +27,349 0.84% 714,612
2013-12-23 2013-12-19 1.872 374,789 +2,025 0.78% 701,533
2013-12-20 2013-12-18 2.132 372,764 -14,955 0.78% 794,896
2013-12-17 2013-12-13 2.322 387,719 +31,160 0.81% 900,279
2013-12-13 2013-12-11 2.322 356,559 +20,934 0.74% 827,926
2013-12-12 2013-12-10 2.346 335,625 +20,934 0.70% 787,270
2013-12-11 2013-12-09 2.369 314,691 -33,089 0.66% 745,621
2013-12-10 2013-12-06 2.322 347,780 -16,882 0.72% 807,541
2013-12-09 2013-12-05 2.298 364,662 +57,501 0.76% 838,101
2013-12-06 2013-12-04 2.488 307,161 -140,314 0.64% 764,169
2013-12-05 2013-12-03 2.275 447,475 +31,818 0.93% 1,017,827
2013-12-04 2013-12-02 2.251 415,657 +265,800 0.87% 935,605
2013-12-03 2013-11-29 2.606 149,857 +53,630 0.31% 390,574
2013-12-02 2013-11-28 2.796 96,227 +72,030 0.20% 269,038
2013-11-29 2013-11-27 2.962 24,197 -25,998 0.25% 71,665
2013-11-28 2013-11-26 3.080 50,195 -2,364 0.52% 154,610
2013-11-25 2013-11-21 3.246 52,559 +21,609 0.55% 170,609
2013-11-22 2013-11-20 3.317 30,950 -337 0.32% 102,665
2013-11-20 2013-11-18 3.317 31,287 -675 0.33% 103,783
2013-11-15 2013-11-13 3.080 31,962 +6,752 0.33% 98,449
2013-11-08 2013-11-06 3.436 25,210 +6,753 0.26% 86,611
2013-11-05 2013-11-01 2.976 18,457 -6,753 0.19% 54,927
2013-11-04 2013-10-31 3.198 25,210 -24,230 0.26% 80,617
2013-11-01 2013-10-30 3.015 49,440 +1,839 0.28% 149,066
2013-10-31 2013-10-29 2.767 47,601 -8,581 0.27% 131,717
2013-10-30 2013-10-28 2.767 56,182 +7,355 0.32% 155,461
2013-10-28 2013-10-24 2.819 48,827 -7,968 0.28% 137,658
2013-10-24 2013-10-22 2.911 56,795 +3,064 0.33% 165,312
2013-10-23 2013-10-21 2.872 53,731 -30 0.31% 154,289
2013-10-22 2013-10-18 3.002 53,761 -1,848 0.31% 161,393
2013-10-21 2013-10-17 3.015 55,609 +613 0.32% 167,666
2013-10-18 2013-10-16 2.963 54,996 -18,388 0.32% 162,947
2013-10-17 2013-10-15 3.002 73,384 +2,452 0.42% 220,302
2013-10-16 2013-10-11 3.263 70,932 +26,631 0.41% 231,457
2013-10-15 2013-10-10 2.780 44,301 +2,450 0.25% 123,163
2013-10-11 2013-10-09 2.728 41,851 +8,275 0.24% 114,167
2013-10-09 2013-10-07 2.741 33,576 +3,064 0.19% 92,032
2013-09-26 2013-09-24 2.650 30,512 +2,452 0.18% 80,845
2013-09-25 2013-09-23 2.872 28,060 +613 0.16% 80,575
2013-09-24 2013-09-19 2.872 27,447 +3,666 0.16% 78,815
2013-09-23 2013-09-18 3.080 23,781 +1,256 0.14% 73,254
2013-09-16 2013-09-12 3.850 22,525 +1,747 0.13% 86,731
2013-09-13 2013-09-11 3.589 20,778 -287,212 0.12% 74,580
2013-08-30 2013-08-28 4.568 307,990 +277,191 1.77% 1,406,998
2013-08-28 2013-08-26 4.829 30,799 -4,413 0.18% 148,740
2013-08-27 2013-08-23 4.960 35,212 -5,026 0.20% 174,648
2013-08-23 2013-08-21 4.829 40,238 -919 0.23% 194,324
2013-08-22 2013-08-20 5.090 41,157 -491 0.24% 209,506
2013-08-21 2013-08-19 5.090 41,648 -521 0.24% 212,006
2013-08-20 2013-08-16 5.090 42,169 +3,494 0.24% 214,658
2013-08-19 2013-08-15 5.090 38,675 +1,226 0.22% 196,872
2013-08-16 2013-08-13 5.221 37,449 +2,451 0.21% 195,519
2013-08-15 2013-08-12 5.090 34,998 -122 0.20% 178,154
2013-08-13 2013-08-09 5.090 35,120 -981 0.20% 178,775
2013-08-12 2013-08-08 5.221 36,101 +184 0.21% 188,481
2013-08-09 2013-08-07 5.221 35,917 -1,839 0.21% 187,521
2013-08-08 2013-08-06 5.221 37,756 -6,435 0.22% 197,122
2013-08-07 2013-08-05 5.743 44,191 +11,737 0.25% 253,790
2013-08-06 2013-08-02 5.221 32,454 -889 0.19% 169,440
2013-08-05 2013-08-01 5.351 33,343 +6,436 0.19% 178,434
2013-08-02 2013-07-31 5.090 26,907 -766 0.16% 136,968
2013-08-01 2013-07-30 5.874 27,673 -1,287 0.16% 162,539
2013-07-30 2013-07-26 5.874 28,960 -3,678 0.17% 170,098
2013-07-29 2013-07-25 5.743 32,638 -92 0.19% 187,441
2013-07-26 2013-07-24 6.135 32,730 -5,945 0.19% 200,786
2013-07-25 2013-07-23 5.874 38,675 +337 0.23% 227,160
2013-07-24 2013-07-22 6.004 38,338 -214 0.23% 230,184
2013-07-23 2013-07-19 6.265 38,552 -16,028 0.23% 241,533
2013-07-22 2013-07-18 6.526 54,580 +5,087 0.32% 356,199
2013-07-19 2013-07-17 5.874 49,493 +8,887 0.29% 290,700
2013-07-18 2013-07-16 5.351 40,606 -1,532 0.24% 217,302
2013-07-17 2013-07-15 5.090 42,138 +10,634 0.25% 214,500
2013-07-16 2013-07-12 4.960 31,504 -1,532 0.19% 156,256
2013-07-15 2013-07-11 4.568 33,036 +4,382 0.20% 150,919
2013-07-12 2013-07-10 5.351 28,654 -398 0.17% 153,341
2013-07-11 2013-07-09 5.613 29,052 +613 0.17% 163,055
2013-07-10 2013-07-08 5.743 28,439 -1,808 0.17% 163,326
2013-07-09 2013-07-05 6.526 30,247 +214 0.18% 197,397
2013-07-08 2013-07-04 7.179 30,033 +1,134 0.18% 215,601
2013-07-05 2013-07-03 7.048 28,899 +429 0.17% 203,688
2013-07-03 2013-06-28 7.179 28,470 +1,226 0.17% 204,380
2013-07-02 2013-06-27 7.179 27,244 -2,881 0.16% 195,579
2013-06-28 2013-06-26 7.570 30,125 +1,624 0.18% 228,057
2013-06-27 2013-06-25 7.570 28,501 -5,700 0.17% 215,763
2013-06-26 2013-06-24 8.092 34,201 -3,800 0.20% 276,770
2013-06-25 2013-06-21 8.745 38,001 +10,113 0.23% 332,322
2013-06-24 2013-06-20 9.006 27,888 -11,400 0.18% 251,163
2013-06-21 2013-06-19 9.398 39,288 +20,226 0.25% 369,217
2013-06-20 2013-06-18 9.006 19,062 +1,441 0.12% 171,675
2013-06-19 2013-06-17 9.006 17,621 +1,164 0.11% 158,697
2013-06-17 2013-06-13 8.745 16,457 +307 0.10% 143,918
2013-06-14 2013-06-11 8.745 16,150 +459 0.10% 141,233
2013-06-11 2013-06-07 9.137 15,691 -2,145 0.10% 143,363
2013-06-07 2013-06-05 8.092 17,836 +1,532 0.11% 144,337
2013-06-04 2013-05-31 8.092 16,304 -2,666 0.10% 131,939
2013-06-03 2013-05-30 8.092 18,970 +1,533 0.12% 153,514
2013-05-28 2013-05-24 7.701 17,437 +1,532 0.11% 134,280
2013-05-21 2013-05-16 8.223 15,905 -920 0.12% 130,787
2013-05-14 2013-05-10 8.745 16,825 -827 0.12% 147,136
2013-05-13 2013-05-09 8.484 17,652 +215 0.13% 149,760
2013-05-10 2013-05-08 9.137 17,437 -246 0.13% 159,316
2013-05-09 2013-05-07 9.137 17,683 -4,597 0.13% 161,563
2013-05-08 2013-05-06 9.267 22,280 -1,593 0.17% 206,473
2013-05-07 2013-05-03 9.137 23,873 -15,262 0.18% 218,119
2013-05-06 2013-05-02 9.137 39,135 +24,640 0.29% 357,563
2013-05-03 2013-04-30 9.659 14,495 +4,596 0.11% 140,003
2013-05-02 2013-04-29 8.223 9,899 +3,065 0.07% 81,399
2013-04-08 2013-04-03 8.223 6,834 -92 0.05% 56,196
2013-03-14 2013-03-12 9.006 6,926 -2,758 0.05% 62,376
2013-03-13 2013-03-11 9.398 9,684 -153 0.07% 91,007
2013-03-12 2013-03-08 11.225 9,837 -5,394 0.07% 110,421
2013-03-11 2013-03-07 9.659 15,231 +5,240 0.11% 147,112
2013-01-30 2013-01-28 7.831 9,991 -612 0.07% 78,244
2013-01-28 2013-01-24 7.701 10,603 +612 0.08% 81,653
2013-01-25 2013-01-23 8.223 9,991 -91 0.07% 82,156
2013-01-24 2013-01-22 8.092 10,082 -62 0.07% 81,588
2013-01-23 2013-01-21 7.831 10,144 +62 0.08% 79,442
2013-01-17 2013-01-15 8.092 10,082 +3,064 0.07% 81,588
2013-01-16 2013-01-14 8.354 7,018 -613 0.05% 58,625
2013-01-14 2013-01-10 8.223 7,631 +613 0.06% 62,750
2013-01-11 2013-01-09 8.354 7,018 -674 0.05% 58,625
2013-01-10 2013-01-08 7.831 7,692 -1,165 0.06% 60,239
2013-01-04 2013-01-02 7.701 8,857 +92 0.07% 68,207
2012-12-19 2012-12-17 7.309 8,765 -613 0.07% 64,066
2012-12-17 2012-12-13 7.440 9,378 -2,574 0.07% 69,771
2012-12-14 2012-12-12 7.440 11,952 +1,073 0.09% 88,921
2012-12-13 2012-12-11 8.223 10,879 -153 0.08% 89,458
2012-12-06 2012-12-04 7.831 11,032 +3,892 0.08% 86,396
2012-11-27 2012-11-23 7.570 7,140 -31 0.05% 54,052
2012-11-08 2012-11-06 7.570 7,171 +92 0.05% 54,287
2012-10-17 2012-10-15 7.831 7,079 -1,441 0.05% 55,439
2012-10-15 2012-10-11 8.484 8,520 +123 0.06% 72,284
2012-10-12 2012-10-10 8.876 8,397 +1,318 0.06% 74,528
2012-10-04 2012-09-28 8.223 7,079 +122 0.05% 58,210
2012-09-27 2012-09-25 8.615 6,957 -1,133 0.05% 59,931
2012-09-26 2012-09-24 9.137 8,090 -1,441 0.06% 73,915
2012-09-25 2012-09-21 9.137 9,531 +2,574 0.07% 87,081
2012-09-20 2012-09-18 9.137 6,957 -153 0.05% 63,564
2012-09-18 2012-09-14 10.311 7,110 -551 0.05% 73,314
2012-09-14 2012-09-12 11.747 7,661 +704 0.06% 89,995
2012-08-10 2012-08-08 15.141 6,957 +31 0.05% 105,334
2012-06-15 2012-06-13 17.621 6,926 +307 0.05% 122,041
2012-05-03 2012-04-30 18.273 6,619 -31 0.05% 120,951
2012-05-02 2012-04-27 18.012 6,650 +31 0.05% 119,781
2012-03-09 2012-03-07 18.012 6,619 -31 0.05% 119,223
2012-03-01 2012-02-28 19.448 6,650 -307 0.05% 129,329
2012-02-29 2012-02-27 19.317 6,957 +31 0.05% 134,392
2012-02-22 2012-02-20 16.054 6,926 +92 0.05% 111,193
2012-02-20 2012-02-16 22.058 6,834 +153 0.05% 150,748
2012-02-17 2012-02-15 17.621 6,681 +153 0.05% 117,724
2012-02-07 2012-02-03 9.528 6,528 -61 0.05% 62,200
2012-02-06 2012-02-02 9.659 6,589 +61 0.05% 63,641
2011-12-05 2011-12-01 10.442 6,528 -674 0.05% 68,165
2011-12-02 2011-11-30 10.311 7,202 +674 0.05% 74,262
2011-08-30 2011-08-26 8.876 6,528 -153 0.05% 57,940
2011-08-24 2011-08-22 6.526 6,681 -61 0.05% 43,601
2011-08-17 2011-08-15 8.354 6,742 -1,532 0.05% 56,319
2011-08-16 2011-08-12 7.962 8,274 +1,685 0.06% 65,877
2011-08-12 2011-08-10 9.137 6,589 +215 0.05% 60,201
2011-08-11 2011-08-09 9.528 6,374 +61 0.05% 60,733
2011-08-09 2011-08-05 11.617 6,313 -460 0.05% 73,336
2011-08-08 2011-08-04 11.094 6,773 -92 0.05% 75,143
2011-07-11 2011-07-07 12.269 6,865 -153 0.05% 84,228
2011-06-08 2011-06-03 13.966 7,018 +1,594 0.05% 98,014
2011-06-03 2011-06-01 13.705 5,424 +367 0.04% 74,336
2011-06-02 2011-05-31 13.313 5,057 -2,083 0.04% 67,326
2011-06-01 2011-05-30 13.444 7,140 +643 0.05% 95,990
2011-05-31 2011-05-27 12.269 6,497 +153 0.05% 79,713
2011-05-27 2011-05-25 12.400 6,344 -122 0.05% 78,664
2011-05-26 2011-05-24 12.922 6,466 -920 0.05% 83,553
2011-05-25 2011-05-23 12.530 7,386 -30 0.05% 92,548
2011-05-24 2011-05-20 12.922 7,416 +153 0.06% 95,828
2011-05-19 2011-05-17 13.052 7,263 +1,011 0.05% 94,799
2011-05-18 2011-05-16 13.313 6,252 +766 0.05% 83,235
2011-05-09 2011-05-05 14.358 5,486 +307 0.04% 78,766
2011-04-28 2011-04-26 15.141 5,179 +306 0.04% 78,414
2011-04-20 2011-04-18 16.576 4,873 -1,838 0.04% 80,777
2011-04-19 2011-04-15 17.360 6,711 -62 0.05% 116,500
2011-04-18 2011-04-14 17.099 6,773 +1,900 0.05% 115,809
2011-02-01 2011-01-28 20.101 4,873 +1,594 0.04% 97,950
2011-01-31 2011-01-27 20.231 3,279 +460 0.02% 66,338
2011-01-20 2011-01-18 22.189 2,819 -2,023 0.02% 62,551
2011-01-17 2011-01-13 22.711 4,842 -429 0.04% 109,967
2011-01-13 2011-01-11 24.408 5,271 -368 0.04% 128,654
2011-01-06 2011-01-04 25.974 5,639 +2,176 0.04% 146,468
2011-01-04 2010-12-31 24.799 3,463 -123 0.03% 85,881
2010-12-30 2010-12-28 23.494 3,586 +338 0.03% 84,250
2010-11-18 2010-11-16 20.231 3,248 -154 0.02% 65,711
2010-11-17 2010-11-15 20.753 3,402 -827 0.03% 70,603
2010-11-12 2010-11-10 19.840 4,229 +2,298 0.03% 83,902
2010-10-15 2010-10-13 21.145 1,931 -306 0.01% 40,831
2010-10-14 2010-10-12 21.667 2,237 +306 0.02% 48,469
2010-09-29 2010-09-27 21.145 1,931 -61 0.02% 40,831
2010-09-27 2010-09-22 21.928 1,992 -613 0.02% 43,680
2010-09-24 2010-09-21 22.711 2,605 -1,072 0.02% 59,162
2010-09-21 2010-09-17 15.141 3,677 +1,471 0.03% 55,672
2010-09-17 2010-09-15 18.143 2,206 +306 0.02% 40,023
2010-09-15 2010-09-13 20.231 1,900 -306 0.02% 38,439
2010-08-10 2010-08-06 15.663 2,206 -613 0.02% 34,552
2010-08-03 2010-07-30 16.707 2,819 +61 0.03% 47,097
2010-08-02 2010-07-29 16.446 2,758 +521 0.03% 45,358
2010-07-30 2010-07-28 14.358 2,237 +31 0.02% 32,118
2010-06-18 2010-06-15 18.926 2,206 +306 0.02% 41,751
2010-06-08 2010-06-04 18.795 1,900 -1,532 0.02% 35,711
2010-06-04 2010-06-02 17.882 3,432 +1,532 0.03% 61,370
2010-05-31 2010-05-27 18.795 1,900 -919 0.02% 35,711
2010-05-28 2010-05-26 20.492 2,819 +1,379 0.03% 57,767
2010-05-27 2010-05-25 21.536 1,440 -644 0.01% 31,012
2010-05-25 2010-05-20 22.842 2,084 -61 0.02% 47,602
2010-05-03 2010-04-29 28.715 2,145 +122 0.02% 61,594
2010-04-07 2010-03-31 35.894 2,023 -306 0.02% 72,613
2010-04-01 2010-03-30 35.241 2,329 +184 0.02% 82,077
2010-03-31 2010-03-29 35.241 2,145 -61 0.02% 75,593
2010-03-29 2010-03-25 33.283 2,206 -1,594 0.02% 73,423
2010-03-26 2010-03-24 32.631 3,800 +1,594 0.04% 123,997
2010-03-25 2010-03-23 33.283 2,206 -1,012 0.02% 73,423
2010-03-24 2010-03-22 32.631 3,218 -1,287 0.03% 105,006
2010-03-23 2010-03-19 33.936 4,505 +1,594 0.04% 152,882
2010-03-22 2010-03-18 35.241 2,911 -1,992 0.03% 102,588
2010-03-19 2010-03-17 31.326 4,903 -307 0.05% 153,590
2010-03-17 2010-03-15 31.065 5,210 -889 0.05% 161,847
2010-03-16 2010-03-12 32.370 6,099 +3,739 0.06% 197,424
2010-03-12 2010-03-10 35.241 2,360 +154 0.02% 83,170
2010-03-11 2010-03-09 35.241 2,206 -154 0.02% 77,742
2010-03-10 2010-03-08 35.241 2,360 -153 0.02% 83,170
2010-03-08 2010-03-04 34.589 2,513 +31 0.02% 86,921
2010-03-05 2010-03-03 33.936 2,482 -460 0.02% 84,229
2010-03-04 2010-03-02 32.631 2,942 +490 0.03% 96,000
2010-03-02 2010-02-26 33.283 2,452 -582 0.02% 81,611
2010-03-01 2010-02-25 31.065 3,034 +92 0.03% 94,250
2010-02-26 2010-02-24 28.324 2,942 +797 0.03% 83,328
2010-02-25 2010-02-23 23.755 2,145 +306 0.02% 50,955
2010-02-19 2010-02-17 21.928 1,839 -92 0.02% 40,326
2010-02-09 2010-02-05 16.315 1,931 -1,226 0.02% 31,505
2010-01-19 2010-01-15 19.056 3,157 -459 0.03% 60,161
2010-01-18 2010-01-14 19.448 3,616 -766 0.03% 70,324
2009-12-28 2009-12-22 15.663 4,382 -1,226 0.04% 68,634
2009-12-23 2009-12-21 15.532 5,608 +1,226 0.05% 87,105
2009-12-21 2009-12-17 17.229 4,382 -920 0.04% 75,498
2009-12-10 2009-12-08 17.751 5,302 -766 0.05% 94,117
2009-11-18 2009-11-16 18.534 6,068 +337 0.06% 112,466
2009-11-17 2009-11-13 20.884 5,731 +1,962 0.05% 119,685
2009-11-16 2009-11-12 21.797 3,769 -1,533 0.04% 82,155
2009-11-13 2009-11-11 21.667 5,302 +858 0.05% 114,878
2009-11-12 2009-11-10 22.189 4,444 -214 0.04% 98,608
2009-11-11 2009-11-09 22.842 4,658 +919 0.04% 106,396
2009-11-10 2009-11-06 21.536 3,739 +674 0.04% 80,525
2009-11-02 2009-10-29 18.404 3,065 -766 0.03% 56,408
2009-10-30 2009-10-28 18.534 3,831 +766 0.04% 71,005
2009-10-13 2009-10-09 16.054 3,065 -2,298 0.03% 49,207
2009-10-06 2009-10-02 16.576 5,363 -736 0.05% 88,900
2009-10-02 2009-09-29 16.446 6,099 +3,034 0.06% 100,304
2009-09-23 2009-09-21 20.101 3,065 +767 0.03% 61,608
2009-09-18 2009-09-16 19.317 2,298 -2,759 0.02% 44,392
2009-09-16 2009-09-14 19.056 5,057 +2,759 0.05% 96,368
2009-09-11 2009-09-09 16.968 2,298 -920 0.02% 38,993
2009-08-21 2009-08-19 19.317 3,218 -245 0.03% 62,164
2009-07-29 2009-07-27 21.797 3,463 -705 0.03% 75,484
2009-07-21 2009-07-17 20.884 4,168 -61 0.04% 87,044
2009-07-20 2009-07-16 21.928 4,229 +2,298 0.04% 92,733
2009-07-17 2009-07-15 22.320 1,931 +920 0.02% 43,099
2009-07-13 2009-07-09 22.058 1,011 -2,299 0.01% 22,301
2009-07-09 2009-07-07 21.145 3,310 +766 0.03% 69,989
2009-06-24 2009-06-22 20.623 2,544 +2,207 0.02% 52,464
2009-06-23 2009-06-19 22.058 337 -61 0.00% 7,434
2009-06-16 2009-06-12 23.625 398 -154 0.00% 9,403
2009-06-15 2009-06-11 24.147 552 -2,145 0.01% 13,329
2009-06-12 2009-06-10 23.233 2,697 +2,145 0.03% 62,660
2009-06-11 2009-06-09 24.669 552 +154 0.01% 13,617
2009-06-10 2009-06-08 21.536 398 -307 0.00% 8,571
2009-06-03 2009-06-01 21.797 705 +307 0.01% 15,367
2009-05-27 2009-05-25 20.884 398 +398 0.00% 8,312
2009-05-25 2009-05-21 17.229 0 -889
2009-05-22 2009-05-20 15.663 889 +889 0.01% 13,924
2009-05-11 2009-05-07 18.012 0 -276
2009-05-08 2009-05-06 13.183 276 +276 0.00% 3,638
2009-04-28 2009-04-24 12.139 0 -613
2009-04-17 2009-04-15 14.749 613 +613 0.01% 9,041
2009-04-14 2009-04-08 10.572 0 -766
2009-04-09 2009-04-07 10.964 766 +766 0.01% 8,398
2009-04-08 2009-04-06 9.920 0 -3,065
2009-03-30 2009-03-26 7.570 3,065 +767 0.03% 23,203
2009-03-27 2009-03-25 8.354 2,298 +2,022 0.02% 19,196
2009-03-26 2009-03-24 7.962 276 +276 0.00% 2,197
2009-02-26 2009-02-24 7.962 0 -2,452
2009-02-25 2009-02-23 7.309 2,452 +828 0.03% 17,922
2009-02-23 2009-02-19 8.484 1,624 +674 0.02% 13,778
2009-02-20 2009-02-18 8.484 950 +184 0.01% 8,060
2009-02-19 2009-02-17 7.048 766 +766 0.01% 5,399
2009-02-16 2009-02-12 7.309 0 -766
2009-02-13 2009-02-11 7.701 766 +766 0.01% 5,899
2009-02-03 2009-01-30 10.703 0 -766
2009-02-02 2009-01-29 11.094 766 +766 0.01% 8,498
2009-01-15 2009-01-13 11.617 0 -705
2009-01-14 2009-01-12 13.052 705 +705 0.01% 9,202
2009-01-05 2008-12-31 12.269 0 -644
2008-12-03 2008-12-01 8.092 644 +644 0.01% 5,212
2008-10-28 2008-10-24 15.663 0 -644
2008-10-27 2008-10-23 17.229 644 +644 0.01% 11,096
2008-10-13 2008-10-09 26.757 0 -337
2008-10-09 2008-10-06 28.715 337 +184 0.00% 9,677
2008-10-08 2008-10-03 30.151 153 +153 0.00% 4,613
2008-09-24 2008-09-22 36.547 0 -306
2008-09-22 2008-09-18 33.936 306 +306 0.00% 10,384
2008-08-13 2008-08-11 66.567 0 -31
2008-08-05 2008-08-01 65.262 31 +31 0.00% 2,023
2008-07-22 2008-07-18 67.872 0 -766
2008-07-18 2008-07-16 67.872 766 +766 0.01% 51,990
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top