History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 16,640 +0 0.00% 832
2021-08-27 2021-08-25 0.050 16,640 +0 0.00% 832
2021-08-26 2021-08-24 0.050 16,640 +0 0.00% 832
2021-08-25 2021-08-23 0.050 16,640 +0 0.00% 832
2021-08-24 2021-08-20 0.050 16,640 +0 0.00% 832
2021-08-23 2021-08-19 0.050 16,640 +0 0.00% 832
2021-08-20 2021-08-18 0.050 16,640 +0 0.00% 832
2021-08-19 2021-08-17 0.050 16,640 +0 0.00% 832
2021-08-18 2021-08-16 0.050 16,640 +0 0.00% 832
2021-08-17 2021-08-13 0.050 16,640 +0 0.00% 832
2021-08-16 2021-08-12 0.050 16,640 +0 0.00% 832
2021-08-13 2021-08-11 0.050 16,640 +0 0.00% 832
2021-08-12 2021-08-10 0.050 16,640 +0 0.00% 832
2021-08-11 2021-08-09 0.050 16,640 +0 0.00% 832
2021-08-10 2021-08-06 0.050 16,640 +0 0.00% 832
2021-08-09 2021-08-05 0.050 16,640 +0 0.00% 832
2021-08-06 2021-08-04 0.050 16,640 +0 0.00% 832
2021-08-05 2021-08-03 0.050 16,640 +0 0.00% 832
2021-08-04 2021-08-02 0.050 16,640 +0 0.00% 832
2021-08-03 2021-07-30 0.050 16,640 +0 0.00% 832
2021-08-02 2021-07-29 0.050 16,640 +0 0.00% 832
2021-07-30 2021-07-28 0.050 16,640 +0 0.00% 832
2021-07-29 2021-07-27 0.050 16,640 +0 0.00% 832
2021-07-28 2021-07-26 0.050 16,640 +0 0.00% 832
2021-07-27 2021-07-23 0.050 16,640 +0 0.00% 832
2021-07-26 2021-07-22 0.050 16,640 +0 0.00% 832
2021-07-23 2021-07-21 0.050 16,640 +0 0.00% 832
2021-07-22 2021-07-20 0.050 16,640 +0 0.00% 832
2021-07-21 2021-07-19 0.050 16,640 +0 0.00% 832
2021-07-20 2021-07-16 0.050 16,640 +0 0.00% 832
2021-07-19 2021-07-15 0.050 16,640 +0 0.00% 832
2021-07-16 2021-07-14 0.050 16,640 +0 0.00% 832
2021-07-15 2021-07-13 0.050 16,640 +0 0.00% 832
2021-07-14 2021-07-12 0.050 16,640 +0 0.00% 832
2021-07-13 2021-07-09 0.050 16,640 +0 0.00% 832
2021-07-12 2021-07-08 0.050 16,640 +0 0.00% 832
2021-07-09 2021-07-07 0.050 16,640 +0 0.00% 832
2021-07-08 2021-07-06 0.050 16,640 +0 0.00% 832
2021-07-07 2021-07-05 0.050 16,640 +0 0.00% 832
2021-07-06 2021-07-02 0.050 16,640 +0 0.00% 832
2021-07-05 2021-06-30 0.050 16,640 +0 0.00% 832
2021-07-02 2021-06-29 0.050 16,640 +0 0.00% 832
2021-06-30 2021-06-28 0.050 16,640 +0 0.00% 832
2021-06-29 2021-06-25 0.050 16,640 +0 0.00% 832
2021-06-28 2021-06-24 0.050 16,640 +0 0.00% 832
2021-06-25 2021-06-23 0.050 16,640 +0 0.00% 832
2021-06-24 2021-06-22 0.050 16,640 +0 0.00% 832
2021-06-23 2021-06-21 0.050 16,640 +0 0.00% 832
2021-06-22 2021-06-18 0.050 16,640 +0 0.00% 832
2021-06-21 2021-06-17 0.050 16,640 +0 0.00% 832
2021-06-18 2021-06-16 0.050 16,640 +0 0.00% 832
2021-06-17 2021-06-15 0.050 16,640 +0 0.00% 832
2021-06-16 2021-06-11 0.050 16,640 +0 0.00% 832
2021-06-15 2021-06-10 0.050 16,640 +0 0.00% 832
2021-06-11 2021-06-09 0.050 16,640 +0 0.00% 832
2021-06-10 2021-06-08 0.050 16,640 +0 0.00% 832
2021-06-09 2021-06-07 0.050 16,640 +0 0.00% 832
2021-06-08 2021-06-04 0.050 16,640 +0 0.00% 832
2021-06-07 2021-06-03 0.050 16,640 +0 0.00% 832
2021-06-04 2021-06-02 0.050 16,640 +0 0.00% 832
2021-06-03 2021-06-01 0.050 16,640 +0 0.00% 832
2021-06-02 2021-05-31 0.050 16,640 +0 0.00% 832
2021-06-01 2021-05-28 0.050 16,640 +0 0.00% 832
2021-05-31 2021-05-27 0.050 16,640 +0 0.00% 832
2021-05-28 2021-05-26 0.050 16,640 +0 0.00% 832
2021-05-27 2021-05-25 0.050 16,640 +0 0.00% 832
2021-05-26 2021-05-24 0.050 16,640 +0 0.00% 832
2021-05-25 2021-05-21 0.050 16,640 +0 0.00% 832
2021-05-24 2021-05-20 0.050 16,640 +0 0.00% 832
2021-05-21 2021-05-18 0.050 16,640 +0 0.00% 832
2021-05-20 2021-05-17 0.050 16,640 +0 0.00% 832
2021-05-18 2021-05-14 0.050 16,640 +0 0.00% 832
2021-05-17 2021-05-13 0.050 16,640 +0 0.00% 832
2021-05-14 2021-05-12 0.050 16,640 +0 0.00% 832
2021-05-13 2021-05-11 0.050 16,640 +0 0.00% 832
2021-05-12 2021-05-10 0.050 16,640 +0 0.00% 832
2021-05-11 2021-05-07 0.050 16,640 +0 0.00% 832
2021-05-10 2021-05-06 0.050 16,640 +0 0.00% 832
2021-05-07 2021-05-05 0.050 16,640 +0 0.00% 832
2021-05-06 2021-05-04 0.050 16,640 +0 0.00% 832
2021-05-05 2021-05-03 0.050 16,640 +0 0.00% 832
2021-05-04 2021-04-30 0.050 16,640 +0 0.00% 832
2021-05-03 2021-04-29 0.050 16,640 +0 0.00% 832
2021-04-30 2021-04-28 0.050 16,640 +0 0.00% 832
2021-04-29 2021-04-27 0.050 16,640 +0 0.00% 832
2021-04-28 2021-04-26 0.050 16,640 +0 0.00% 832
2021-04-27 2021-04-23 0.050 16,640 +0 0.00% 832
2021-04-26 2021-04-22 0.050 16,640 +0 0.00% 832
2021-04-23 2021-04-21 0.050 16,640 +0 0.00% 832
2021-04-22 2021-04-20 0.050 16,640 +0 0.00% 832
2021-04-21 2021-04-19 0.050 16,640 +0 0.00% 832
2021-04-20 2021-04-16 0.050 16,640 +0 0.00% 832
2021-04-19 2021-04-15 0.050 16,640 +0 0.00% 832
2021-04-16 2021-04-14 0.050 16,640 +0 0.00% 832
2021-04-15 2021-04-13 0.050 16,640 +0 0.00% 832
2021-04-14 2021-04-12 0.050 16,640 +0 0.00% 832
2021-04-13 2021-04-09 0.050 16,640 +0 0.00% 832
2021-04-12 2021-04-08 0.050 16,640 +0 0.00% 832
2021-04-09 2021-04-07 0.050 16,640 +0 0.00% 832
2021-04-08 2021-04-01 0.050 16,640 +0 0.00% 832
2021-04-07 2021-03-31 0.050 16,640 +0 0.00% 832
2021-04-01 2021-03-30 0.050 16,640 +0 0.00% 832
2021-03-31 2021-03-29 0.050 16,640 +0 0.00% 832
2021-03-30 2021-03-26 0.050 16,640 +0 0.00% 832
2021-03-29 2021-03-25 0.050 16,640 +0 0.00% 832
2021-03-26 2021-03-24 0.050 16,640 +0 0.00% 832
2021-03-25 2021-03-23 0.050 16,640 +0 0.00% 832
2021-03-24 2021-03-22 0.050 16,640 +0 0.00% 832
2021-03-23 2021-03-19 0.050 16,640 +0 0.00% 832
2021-03-22 2021-03-18 0.050 16,640 +0 0.00% 832
2021-03-19 2021-03-17 0.050 16,640 +0 0.00% 832
2021-03-18 2021-03-16 0.050 16,640 +0 0.00% 832
2021-03-17 2021-03-15 0.050 16,640 +0 0.00% 832
2021-03-16 2021-03-12 0.050 16,640 +0 0.00% 832
2021-03-15 2021-03-11 0.050 16,640 +0 0.00% 832
2021-03-12 2021-03-10 0.050 16,640 +0 0.00% 832
2021-03-11 2021-03-09 0.050 16,640 +0 0.00% 832
2021-03-10 2021-03-08 0.050 16,640 +0 0.00% 832
2021-03-09 2021-03-05 0.050 16,640 +0 0.00% 832
2021-03-08 2021-03-04 0.050 16,640 +0 0.00% 832
2021-03-05 2021-03-03 0.050 16,640 +0 0.00% 832
2021-03-04 2021-03-02 0.050 16,640 +0 0.00% 832
2021-03-03 2021-03-01 0.050 16,640 +0 0.00% 832
2021-03-02 2021-02-26 0.050 16,640 +0 0.00% 832
2021-03-01 2021-02-25 0.050 16,640 +0 0.00% 832
2021-02-26 2021-02-24 0.050 16,640 +0 0.00% 832
2021-02-25 2021-02-23 0.050 16,640 +0 0.00% 832
2021-02-24 2021-02-22 0.050 16,640 +0 0.00% 832
2021-02-23 2021-02-19 0.050 16,640 +0 0.00% 832
2021-02-22 2021-02-18 0.050 16,640 +0 0.00% 832
2021-02-19 2021-02-17 0.050 16,640 +0 0.00% 832
2021-02-18 2021-02-16 0.050 16,640 +0 0.00% 832
2021-02-17 2021-02-11 0.050 16,640 +0 0.00% 832
2021-02-16 2021-02-09 0.050 16,640 +0 0.00% 832
2021-02-10 2021-02-08 0.050 16,640 +0 0.00% 832
2021-02-09 2021-02-05 0.050 16,640 +0 0.00% 832
2021-02-08 2021-02-04 0.050 16,640 +0 0.00% 832
2021-02-05 2021-02-03 0.050 16,640 +0 0.00% 832
2021-02-04 2021-02-02 0.050 16,640 +0 0.00% 832
2021-02-03 2021-02-01 0.050 16,640 +0 0.00% 832
2021-02-02 2021-01-29 0.050 16,640 +0 0.00% 832
2021-02-01 2021-01-28 0.050 16,640 +0 0.00% 832
2021-01-29 2021-01-27 0.050 16,640 +0 0.00% 832
2021-01-28 2021-01-26 0.050 16,640 +0 0.00% 832
2021-01-27 2021-01-25 0.050 16,640 +0 0.00% 832
2021-01-26 2021-01-22 0.050 16,640 +0 0.00% 832
2021-01-25 2021-01-21 0.050 16,640 +0 0.00% 832
2021-01-22 2021-01-20 0.050 16,640 +0 0.00% 832
2021-01-21 2021-01-19 0.050 16,640 +0 0.00% 832
2021-01-20 2021-01-18 0.050 16,640 +0 0.00% 832
2021-01-19 2021-01-15 0.050 16,640 +0 0.00% 832
2021-01-18 2021-01-14 0.050 16,640 +0 0.00% 832
2021-01-15 2021-01-13 0.050 16,640 +0 0.00% 832
2021-01-14 2021-01-12 0.050 16,640 +0 0.00% 832
2021-01-13 2021-01-11 0.050 16,640 +0 0.00% 832
2021-01-12 2021-01-08 0.050 16,640 +0 0.00% 832
2021-01-11 2021-01-07 0.050 16,640 +0 0.00% 832
2021-01-08 2021-01-06 0.050 16,640 +0 0.00% 832
2021-01-07 2021-01-05 0.050 16,640 +0 0.00% 832
2021-01-06 2021-01-04 0.050 16,640 +0 0.00% 832
2021-01-05 2020-12-31 0.050 16,640 +0 0.00% 832
2021-01-04 2020-12-29 0.050 16,640 +0 0.00% 832
2020-12-30 2020-12-28 0.050 16,640 +0 0.00% 832
2020-12-29 2020-12-24 0.050 16,640 +0 0.00% 832
2020-12-28 2020-12-22 0.050 16,640 +0 0.00% 832
2020-12-23 2020-12-21 0.050 16,640 +0 0.00% 832
2020-12-22 2020-12-18 0.050 16,640 +0 0.00% 832
2020-12-21 2020-12-17 0.050 16,640 +0 0.00% 832
2020-12-18 2020-12-16 0.050 16,640 +0 0.00% 832
2020-12-17 2020-12-15 0.050 16,640 +0 0.00% 832
2020-12-16 2020-12-14 0.050 16,640 +0 0.00% 832
2020-12-15 2020-12-11 0.050 16,640 +0 0.00% 832
2020-12-14 2020-12-10 0.050 16,640 +0 0.00% 832
2020-12-11 2020-12-09 0.050 16,640 +0 0.00% 832
2020-12-10 2020-12-08 0.050 16,640 +0 0.00% 832
2020-12-09 2020-12-07 0.050 16,640 +0 0.00% 832
2020-12-08 2020-12-04 0.050 16,640 +0 0.00% 832
2020-12-07 2020-12-03 0.050 16,640 +0 0.00% 832
2020-12-04 2020-12-02 0.050 16,640 +0 0.00% 832
2020-12-03 2020-12-01 0.050 16,640 +0 0.00% 832
2020-12-02 2020-11-30 0.050 16,640 +0 0.00% 832
2020-12-01 2020-11-27 0.050 16,640 +0 0.00% 832
2020-11-30 2020-11-26 0.050 16,640 +0 0.00% 832
2020-11-27 2020-11-25 0.050 16,640 +0 0.00% 832
2020-11-26 2020-11-24 0.050 16,640 +0 0.00% 832
2020-11-25 2020-11-23 0.050 16,640 +0 0.00% 832
2020-11-24 2020-11-20 0.050 16,640 +0 0.00% 832
2020-11-23 2020-11-19 0.050 16,640 +0 0.00% 832
2020-11-20 2020-11-18 0.050 16,640 +0 0.00% 832
2020-11-19 2020-11-17 0.050 16,640 +0 0.00% 832
2020-11-18 2020-11-16 0.050 16,640 +0 0.00% 832
2020-11-17 2020-11-13 0.050 16,640 +0 0.00% 832
2020-11-16 2020-11-12 0.050 16,640 +0 0.00% 832
2020-11-13 2020-11-11 0.050 16,640 +0 0.00% 832
2020-11-12 2020-11-10 0.050 16,640 +0 0.00% 832
2020-11-11 2020-11-09 0.050 16,640 +0 0.00% 832
2020-11-10 2020-11-06 0.050 16,640 +0 0.00% 832
2020-11-09 2020-11-05 0.050 16,640 +0 0.00% 832
2020-11-06 2020-11-04 0.050 16,640 +0 0.00% 832
2020-11-05 2020-11-03 0.050 16,640 +0 0.00% 832
2020-11-04 2020-11-02 0.050 16,640 +0 0.00% 832
2020-11-03 2020-10-30 0.050 16,640 +0 0.00% 832
2020-11-02 2020-10-29 0.050 16,640 +0 0.00% 832
2020-10-30 2020-10-28 0.050 16,640 +0 0.00% 832
2020-10-29 2020-10-27 0.050 16,640 +0 0.00% 832
2020-10-28 2020-10-23 0.050 16,640 +0 0.00% 832
2020-10-27 2020-10-22 0.050 16,640 +0 0.00% 832
2020-10-23 2020-10-21 0.050 16,640 +0 0.00% 832
2020-10-22 2020-10-20 0.050 16,640 +0 0.00% 832
2020-10-21 2020-10-19 0.050 16,640 +0 0.00% 832
2020-10-20 2020-10-16 0.050 16,640 +0 0.00% 832
2020-10-19 2020-10-15 0.050 16,640 +0 0.00% 832
2020-10-16 2020-10-14 0.050 16,640 +0 0.00% 832
2020-10-15 2020-10-12 0.050 16,640 +0 0.00% 832
2020-10-14 2020-10-09 0.050 16,640 +0 0.00% 832
2020-10-12 2020-10-08 0.050 16,640 +0 0.00% 832
2020-10-09 2020-10-07 0.050 16,640 +0 0.00% 832
2020-10-08 2020-10-06 0.050 16,640 +0 0.00% 832
2020-10-07 2020-10-05 0.050 16,640 +0 0.00% 832
2020-10-06 2020-09-30 0.050 16,640 +0 0.00% 832
2020-10-05 2020-09-29 0.050 16,640 +0 0.00% 832
2020-09-30 2020-09-28 0.050 16,640 +0 0.00% 832
2020-09-29 2020-09-25 0.050 16,640 +0 0.00% 832
2020-09-28 2020-09-24 0.050 16,640 +0 0.00% 832
2020-09-25 2020-09-23 0.050 16,640 +0 0.00% 832
2020-09-24 2020-09-22 0.050 16,640 +0 0.00% 832
2020-09-23 2020-09-21 0.050 16,640 +0 0.00% 832
2020-09-22 2020-09-18 0.050 16,640 +0 0.00% 832
2020-09-21 2020-09-17 0.050 16,640 +0 0.00% 832
2020-09-18 2020-09-16 0.050 16,640 +0 0.00% 832
2020-09-17 2020-09-15 0.050 16,640 +0 0.00% 832
2020-09-16 2020-09-14 0.050 16,640 +0 0.00% 832
2020-09-15 2020-09-11 0.050 16,640 +0 0.00% 832
2020-09-14 2020-09-10 0.050 16,640 +0 0.00% 832
2020-09-11 2020-09-09 0.050 16,640 +0 0.00% 832
2020-09-10 2020-09-08 0.050 16,640 +0 0.00% 832
2020-09-09 2020-09-07 0.050 16,640 +0 0.00% 832
2020-09-08 2020-09-04 0.050 16,640 +0 0.00% 832
2020-09-07 2020-09-03 0.050 16,640 +0 0.00% 832
2020-09-04 2020-09-02 0.050 16,640 +0 0.00% 832
2020-09-03 2020-09-01 0.050 16,640 +0 0.00% 832
2020-09-02 2020-08-31 0.050 16,640 +0 0.00% 832
2020-09-01 2020-08-28 0.050 16,640 +0 0.00% 832
2020-08-31 2020-08-27 0.050 16,640 +0 0.00% 832
2020-08-28 2020-08-26 0.050 16,640 +0 0.00% 832
2020-08-27 2020-08-25 0.050 16,640 +0 0.00% 832
2020-08-26 2020-08-24 0.050 16,640 +0 0.00% 832
2020-08-25 2020-08-21 0.050 16,640 +0 0.00% 832
2020-08-24 2020-08-20 0.050 16,640 +0 0.00% 832
2020-08-21 2020-08-19 0.050 16,640 +0 0.00% 832
2020-08-20 2020-08-18 0.050 16,640 +0 0.00% 832
2020-08-19 2020-08-17 0.050 16,640 +0 0.00% 832
2020-08-18 2020-08-14 0.050 16,640 +0 0.00% 832
2020-08-17 2020-08-13 0.050 16,640 +0 0.00% 832
2020-08-14 2020-08-12 0.050 16,640 +0 0.00% 832
2020-08-13 2020-08-11 0.050 16,640 +0 0.00% 832
2020-08-12 2020-08-10 0.050 16,640 +0 0.00% 832
2020-08-11 2020-08-07 0.050 16,640 +0 0.00% 832
2020-08-10 2020-08-06 0.050 16,640 +0 0.00% 832
2020-08-07 2020-08-05 0.050 16,640 +0 0.00% 832
2020-08-06 2020-08-04 0.050 16,640 +0 0.00% 832
2020-08-05 2020-08-03 0.050 16,640 +0 0.00% 832
2020-08-04 2020-07-31 0.050 16,640 +0 0.00% 832
2020-08-03 2020-07-30 0.050 16,640 +0 0.00% 832
2020-07-31 2020-07-29 0.050 16,640 +0 0.00% 832
2020-07-30 2020-07-28 0.050 16,640 +0 0.00% 832
2020-07-29 2020-07-27 0.050 16,640 +0 0.00% 832
2020-07-28 2020-07-24 0.050 16,640 +0 0.00% 832
2020-07-27 2020-07-23 0.050 16,640 +0 0.00% 832
2020-07-24 2020-07-22 0.050 16,640 +0 0.00% 832
2020-07-23 2020-07-21 0.050 16,640 +0 0.00% 832
2020-07-22 2020-07-20 0.050 16,640 +0 0.00% 832
2020-07-21 2020-07-17 0.050 16,640 +0 0.00% 832
2020-07-20 2020-07-16 0.050 16,640 +0 0.00% 832
2020-07-17 2020-07-15 0.050 16,640 +0 0.00% 832
2020-07-16 2020-07-14 0.050 16,640 +0 0.00% 832
2020-07-15 2020-07-13 0.050 16,640 +0 0.00% 832
2020-07-14 2020-07-10 0.050 16,640 +0 0.00% 832
2020-07-13 2020-07-09 0.050 16,640 +0 0.00% 832
2020-07-10 2020-07-08 0.050 16,640 +0 0.00% 832
2020-07-09 2020-07-07 0.050 16,640 +0 0.00% 832
2020-07-08 2020-07-06 0.050 16,640 +0 0.00% 832
2020-07-07 2020-07-03 0.050 16,640 +0 0.00% 832
2020-07-06 2020-07-02 0.050 16,640 +0 0.00% 832
2020-07-03 2020-06-30 0.050 16,640 +0 0.00% 832
2020-07-02 2020-06-29 0.050 16,640 +0 0.00% 832
2020-06-30 2020-06-26 0.050 16,640 +0 0.00% 832
2020-06-29 2020-06-24 0.050 16,640 +0 0.00% 832
2020-06-26 2020-06-23 0.050 16,640 +0 0.00% 832
2020-06-24 2020-06-22 0.050 16,640 +0 0.00% 832
2020-06-23 2020-06-19 0.050 16,640 +0 0.00% 832
2020-06-22 2020-06-18 0.050 16,640 +0 0.00% 832
2020-06-19 2020-06-17 0.050 16,640 +0 0.00% 832
2020-06-18 2020-06-16 0.050 16,640 +0 0.00% 832
2020-06-17 2020-06-15 0.050 16,640 +0 0.00% 832
2020-06-16 2020-06-12 0.050 16,640 +0 0.00% 832
2020-06-15 2020-06-11 0.050 16,640 +0 0.00% 832
2020-06-12 2020-06-10 0.050 16,640 +0 0.00% 832
2020-06-11 2020-06-09 0.050 16,640 +0 0.00% 832
2020-06-10 2020-06-08 0.050 16,640 +0 0.00% 832
2020-06-09 2020-06-05 0.050 16,640 +0 0.00% 832
2020-06-08 2020-06-04 0.050 16,640 +0 0.00% 832
2020-06-05 2020-06-03 0.050 16,640 +0 0.00% 832
2020-06-04 2020-06-02 0.050 16,640 +0 0.00% 832
2020-06-03 2020-06-01 0.050 16,640 +0 0.00% 832
2020-06-02 2020-05-29 0.050 16,640 +0 0.00% 832
2020-06-01 2020-05-28 0.050 16,640 +0 0.00% 832
2020-05-29 2020-05-27 0.050 16,640 +0 0.00% 832
2020-05-28 2020-05-26 0.050 16,640 +0 0.00% 832
2020-05-27 2020-05-25 0.050 16,640 +0 0.00% 832
2020-05-26 2020-05-22 0.050 16,640 +0 0.00% 832
2020-05-25 2020-05-21 0.050 16,640 +0 0.00% 832
2020-05-22 2020-05-20 0.050 16,640 +0 0.00% 832
2020-05-21 2020-05-19 0.050 16,640 +0 0.00% 832
2020-05-20 2020-05-18 0.050 16,640 +0 0.00% 832
2020-05-19 2020-05-15 0.050 16,640 +0 0.00% 832
2020-05-18 2020-05-14 0.050 16,640 +0 0.00% 832
2020-05-15 2020-05-13 0.050 16,640 +0 0.00% 832
2020-05-14 2020-05-12 0.050 16,640 +0 0.00% 832
2020-05-13 2020-05-11 0.050 16,640 +0 0.00% 832
2020-05-12 2020-05-08 0.050 16,640 +0 0.00% 832
2020-05-11 2020-05-07 0.050 16,640 +0 0.00% 832
2020-05-08 2020-05-06 0.050 16,640 +0 0.00% 832
2020-05-07 2020-05-05 0.050 16,640 +0 0.00% 832
2020-05-06 2020-05-04 0.050 16,640 +0 0.00% 832
2020-05-05 2020-04-29 0.050 16,640 +0 0.00% 832
2020-05-04 2020-04-28 0.050 16,640 +0 0.00% 832
2020-04-29 2020-04-27 0.050 16,640 +0 0.00% 832
2020-04-28 2020-04-24 0.050 16,640 +0 0.00% 832
2020-04-27 2020-04-23 0.050 16,640 +0 0.00% 832
2020-04-24 2020-04-22 0.050 16,640 +0 0.00% 832
2020-04-23 2020-04-21 0.050 16,640 +0 0.00% 832
2020-04-22 2020-04-20 0.050 16,640 +0 0.00% 832
2020-04-21 2020-04-17 0.050 16,640 +0 0.00% 832
2020-04-20 2020-04-16 0.050 16,640 +0 0.00% 832
2020-04-17 2020-04-15 0.050 16,640 +0 0.00% 832
2020-04-16 2020-04-14 0.050 16,640 +0 0.00% 832
2020-04-15 2020-04-09 0.050 16,640 +0 0.00% 832
2020-04-14 2020-04-08 0.050 16,640 +0 0.00% 832
2020-04-09 2020-04-07 0.050 16,640 +0 0.00% 832
2020-04-08 2020-04-06 0.050 16,640 +0 0.00% 832
2020-04-07 2020-04-03 0.050 16,640 +0 0.00% 832
2020-04-06 2020-04-02 0.050 16,640 +0 0.00% 832
2020-04-03 2020-04-01 0.050 16,640 +0 0.00% 832
2020-04-02 2020-03-31 0.050 16,640 +0 0.00% 832
2020-04-01 2020-03-30 0.046 16,640 +0 0.00% 765
2020-03-31 2020-03-27 0.044 16,640 +0 0.00% 732
2020-03-30 2020-03-26 0.046 16,640 +0 0.00% 765
2020-03-27 2020-03-25 0.045 16,640 +0 0.00% 749
2020-03-26 2020-03-24 0.044 16,640 +0 0.00% 732
2020-03-25 2020-03-23 0.044 16,640 +0 0.00% 732
2020-03-24 2020-03-20 0.046 16,640 +0 0.00% 765
2020-03-23 2020-03-19 0.045 16,640 +0 0.00% 749
2020-03-20 2020-03-18 0.043 16,640 +0 0.00% 716
2020-03-19 2020-03-17 0.048 16,640 +0 0.00% 799
2020-03-18 2020-03-16 0.045 16,640 +0 0.00% 749
2020-03-17 2020-03-13 0.045 16,640 +0 0.00% 749
2020-03-16 2020-03-12 0.049 16,640 +0 0.00% 815
2020-03-13 2020-03-11 0.050 16,640 +0 0.00% 832
2020-03-12 2020-03-10 0.049 16,640 +0 0.00% 815
2020-03-11 2020-03-09 0.051 16,640 +0 0.00% 849
2020-03-10 2020-03-06 0.051 16,640 +0 0.00% 849
2020-03-09 2020-03-05 0.049 16,640 +0 0.00% 815
2020-03-06 2020-03-04 0.049 16,640 +0 0.00% 815
2020-03-05 2020-03-03 0.047 16,640 +0 0.00% 782
2020-03-04 2020-03-02 0.046 16,640 +0 0.00% 765
2020-03-03 2020-02-28 0.043 16,640 +0 0.00% 716
2020-03-02 2020-02-27 0.044 16,640 +0 0.00% 732
2020-02-28 2020-02-26 0.047 16,640 +0 0.00% 782
2020-02-27 2020-02-25 0.045 16,640 +0 0.00% 749
2020-02-26 2020-02-24 0.046 16,640 +0 0.00% 765
2020-02-25 2020-02-21 0.050 16,640 +0 0.00% 832
2020-02-24 2020-02-20 0.050 16,640 +0 0.00% 832
2020-02-21 2020-02-19 0.050 16,640 +0 0.00% 832
2020-02-20 2020-02-18 0.050 16,640 +0 0.00% 832
2020-02-19 2020-02-17 0.048 16,640 +0 0.00% 799
2020-02-18 2020-02-14 0.049 16,640 +0 0.00% 815
2020-02-17 2020-02-13 0.049 16,640 +0 0.00% 815
2020-02-14 2020-02-12 0.046 16,640 +0 0.00% 765
2020-02-13 2020-02-11 0.051 16,640 +0 0.00% 849
2020-02-12 2020-02-10 0.049 16,640 +0 0.00% 815
2020-02-11 2020-02-07 0.050 16,640 +0 0.00% 832
2020-02-10 2020-02-06 0.048 16,640 +0 0.00% 799
2020-02-07 2020-02-05 0.050 16,640 +0 0.00% 832
2020-02-06 2020-02-04 0.050 16,640 +0 0.00% 832
2020-02-05 2020-02-03 0.050 16,640 +0 0.00% 832
2020-02-04 2020-01-31 0.047 16,640 +0 0.00% 782
2020-02-03 2020-01-30 0.054 16,640 +0 0.00% 899
2020-01-31 2020-01-29 0.045 16,640 +0 0.00% 749
2020-01-30 2020-01-24 0.045 16,640 +0 0.00% 749
2020-01-29 2020-01-22 0.046 16,640 +0 0.00% 765
2020-01-23 2020-01-21 0.046 16,640 +0 0.00% 765
2020-01-22 2020-01-20 0.049 16,640 +0 0.00% 815
2020-01-21 2020-01-17 0.047 16,640 +0 0.00% 782
2020-01-20 2020-01-16 0.047 16,640 +0 0.00% 782
2020-01-17 2020-01-15 0.047 16,640 +0 0.00% 782
2020-01-16 2020-01-14 0.045 16,640 +0 0.00% 749
2020-01-15 2020-01-13 0.045 16,640 +0 0.00% 749
2020-01-14 2020-01-10 0.045 16,640 +0 0.00% 749
2020-01-13 2020-01-09 0.047 16,640 +0 0.00% 782
2020-01-10 2020-01-08 0.047 16,640 +0 0.00% 782
2020-01-09 2020-01-07 0.044 16,640 +0 0.00% 732
2020-01-08 2020-01-06 0.046 16,640 +0 0.00% 765
2020-01-07 2020-01-03 0.050 16,640 +0 0.00% 832
2020-01-06 2020-01-02 0.048 16,640 +0 0.00% 799
2020-01-03 2019-12-31 0.052 16,640 +0 0.00% 865
2020-01-02 2019-12-27 0.051 16,640 +0 0.00% 849
2019-12-30 2019-12-24 0.050 16,640 +0 0.00% 832
2019-12-27 2019-12-20 0.054 16,640 +0 0.00% 899
2019-12-23 2019-12-19 0.054 16,640 +0 0.00% 899
2019-12-20 2019-12-18 0.051 16,640 +0 0.00% 849
2019-12-19 2019-12-17 0.051 16,640 +0 0.00% 849
2019-12-18 2019-12-16 0.054 16,640 +0 0.00% 899
2019-12-17 2019-12-13 0.054 16,640 +0 0.00% 899
2019-12-16 2019-12-12 0.051 16,640 +0 0.00% 849
2019-12-13 2019-12-11 0.051 16,640 +0 0.00% 849
2019-12-12 2019-12-10 0.053 16,640 +0 0.00% 882
2019-12-11 2019-12-09 0.054 16,640 +0 0.00% 899
2019-12-10 2019-12-06 0.054 16,640 +0 0.00% 899
2019-12-09 2019-12-05 0.054 16,640 +0 0.00% 899
2019-12-06 2019-12-04 0.054 16,640 +0 0.00% 899
2019-12-05 2019-12-03 0.054 16,640 +0 0.00% 899
2019-12-04 2019-12-02 0.053 16,640 +0 0.00% 882
2019-12-03 2019-11-29 0.053 16,640 +0 0.00% 882
2019-12-02 2019-11-28 0.053 16,640 +0 0.00% 882
2019-11-29 2019-11-27 0.056 16,640 +0 0.00% 932
2019-11-28 2019-11-26 0.056 16,640 +0 0.00% 932
2019-11-27 2019-11-25 0.054 16,640 +0 0.00% 899
2019-11-26 2019-11-22 0.054 16,640 +0 0.00% 899
2019-11-25 2019-11-21 0.054 16,640 +0 0.00% 899
2019-11-22 2019-11-20 0.052 16,640 +0 0.00% 865
2019-11-21 2019-11-19 0.054 16,640 +0 0.00% 899
2019-11-20 2019-11-18 0.056 16,640 +0 0.00% 932
2019-11-19 2019-11-15 0.057 16,640 +0 0.00% 948
2019-11-18 2019-11-14 0.057 16,640 +0 0.00% 948
2019-11-15 2019-11-13 0.053 16,640 +0 0.00% 882
2019-11-14 2019-11-12 0.053 16,640 +0 0.00% 882
2019-11-13 2019-11-11 0.053 16,640 +0 0.00% 882
2019-11-12 2019-11-08 0.052 16,640 +0 0.00% 865
2019-11-11 2019-11-07 0.052 16,640 +0 0.00% 865
2019-11-08 2019-11-06 0.048 16,640 +0 0.00% 799
2019-11-07 2019-11-05 0.052 16,640 +0 0.00% 865
2019-11-06 2019-11-04 0.052 16,640 +0 0.00% 865
2019-11-05 2019-11-01 0.052 16,640 +0 0.00% 865
2019-11-04 2019-10-31 0.052 16,640 +0 0.00% 865
2019-11-01 2019-10-30 0.052 16,640 +0 0.00% 865
2019-10-31 2019-10-29 0.053 16,640 +0 0.00% 882
2019-10-30 2019-10-28 0.052 16,640 +0 0.00% 865
2019-10-29 2019-10-25 0.054 16,640 +0 0.00% 899
2019-10-28 2019-10-24 0.052 16,640 +0 0.00% 865
2019-10-25 2019-10-23 0.052 16,640 +0 0.00% 865
2019-10-24 2019-10-22 0.051 16,640 +0 0.00% 849
2019-10-23 2019-10-21 0.052 16,640 +0 0.00% 865
2019-10-22 2019-10-18 0.052 16,640 +0 0.00% 865
2019-10-21 2019-10-17 0.052 16,640 +0 0.00% 865
2019-10-18 2019-10-16 0.052 16,640 +0 0.00% 865
2019-10-17 2019-10-15 0.051 16,640 +0 0.00% 849
2019-10-16 2019-10-14 0.051 16,640 +0 0.00% 849
2019-10-15 2019-10-11 0.048 16,640 +0 0.00% 799
2019-10-14 2019-10-10 0.051 16,640 +0 0.00% 849
2019-10-11 2019-10-09 0.051 16,640 +0 0.00% 849
2019-10-10 2019-10-08 0.052 16,640 +0 0.00% 865
2019-10-09 2019-10-04 0.048 16,640 +0 0.00% 799
2019-10-08 2019-10-03 0.051 16,640 +0 0.00% 849
2019-10-04 2019-10-02 0.050 16,640 +0 0.00% 832
2019-10-03 2019-09-30 0.054 16,640 +0 0.00% 899
2019-10-02 2019-09-27 0.052 16,640 +0 0.00% 865
2019-09-30 2019-09-26 0.050 16,640 +0 0.00% 832
2019-09-27 2019-09-25 0.050 16,640 +0 0.00% 832
2019-09-26 2019-09-24 0.048 16,640 -316,000 0.00% 799
2019-09-25 2019-09-23 0.045 332,640 +316,000 0.04% 14,969
2019-06-24 2019-06-20 0.055 16,640 -188,000 0.00% 915
2019-06-21 2019-06-19 0.051 204,640 +188,000 0.02% 10,437
2017-06-21 2017-06-19 0.231 16,640 -500,000 0.00% 3,844
2017-06-20 2017-06-16 0.221 516,640 +432,000 0.06% 114,177
2017-04-28 2017-04-26 1.820 84,640 -120,000 0.01% 154,045
2017-04-18 2017-04-12 5.260 204,640 +153,480 0.02% 1,076,406
2017-04-13 2017-04-11 4.920 51,160 -44,000 0.02% 251,707
2017-04-12 2017-04-10 4.900 95,160 -25,000 0.04% 466,284
2017-04-11 2017-04-07 4.820 120,160 -24,000 0.05% 579,171
2017-04-10 2017-04-06 4.840 144,160 -27,000 0.06% 697,734
2017-04-07 2017-04-05 4.800 171,160 -25,000 0.07% 821,568
2017-04-06 2017-04-03 4.720 196,160 -10,000 0.09% 925,875
2017-04-05 2017-03-31 4.780 206,160 -55,000 0.09% 985,445
2017-04-03 2017-03-30 4.840 261,160 -20,000 0.11% 1,264,014
2017-03-31 2017-03-29 4.800 281,160 -18,000 0.12% 1,349,568
2017-03-30 2017-03-28 4.760 299,160 -32,000 0.13% 1,424,002
2017-03-29 2017-03-27 4.700 331,160 -24,000 0.14% 1,556,452
2017-03-28 2017-03-24 4.600 355,160 +24,000 0.15% 1,633,736
2017-03-27 2017-03-23 4.460 331,160 -26,000 0.14% 1,476,974
2017-03-24 2017-03-22 4.400 357,160 -27,000 0.15% 1,571,504
2017-03-23 2017-03-21 4.400 384,160 -11,000 0.17% 1,690,304
2017-03-22 2017-03-20 4.300 395,160 -26,000 0.17% 1,699,188
2017-03-16 2017-03-14 4.200 421,160 +1,000 0.18% 1,768,872
2017-03-15 2017-03-13 4.300 420,160 -19,000 0.18% 1,806,688
2017-03-14 2017-03-10 4.320 439,160 -2,000 0.19% 1,897,171
2017-03-13 2017-03-09 4.320 441,160 -9,000 0.19% 1,905,811
2017-03-10 2017-03-08 4.340 450,160 +18,000 0.20% 1,953,694
2017-03-08 2017-03-06 4.540 432,160 +7,000 0.19% 1,962,006
2017-03-07 2017-03-03 4.560 425,160 -18,000 0.18% 1,938,730
2017-03-02 2017-02-28 4.080 443,160 +15,000 0.19% 1,808,093
2017-03-01 2017-02-27 4.100 428,160 -49,000 0.19% 1,755,456
2017-02-22 2017-02-20 4.540 477,160 -10,000 0.21% 2,166,306
2017-02-20 2017-02-16 4.620 487,160 -10,000 0.21% 2,250,679
2017-02-17 2017-02-15 4.540 497,160 -19,000 0.22% 2,257,106
2017-02-14 2017-02-10 4.320 516,160 -17,000 0.22% 2,229,811
2017-02-10 2017-02-08 4.600 533,160 -5,000 0.23% 2,452,536
2017-02-09 2017-02-07 4.640 538,160 -17,000 0.23% 2,497,062
2017-02-08 2017-02-06 4.660 555,160 -10,000 0.24% 2,587,046
2017-02-07 2017-02-03 4.600 565,160 -25,000 0.24% 2,599,736
2017-02-06 2017-02-02 4.540 590,160 +45,000 0.26% 2,679,326
2017-02-03 2017-02-01 4.720 545,160 -7,000 0.24% 2,573,155
2017-02-02 2017-01-27 4.740 552,160 -1,000 0.24% 2,617,238
2017-02-01 2017-01-25 4.700 553,160 -7,000 0.24% 2,599,852
2017-01-25 2017-01-23 4.680 560,160 +1,000 0.24% 2,621,549
2017-01-24 2017-01-20 4.820 559,160 +2,000 0.24% 2,695,151
2017-01-23 2017-01-19 4.780 557,160 +1,000 0.24% 2,663,225
2017-01-18 2017-01-16 4.800 556,160 +13,000 0.24% 2,669,568
2017-01-17 2017-01-13 4.840 543,160 -17,000 0.24% 2,628,894
2017-01-12 2017-01-10 4.900 560,160 -25,000 0.24% 2,744,784
2017-01-05 2017-01-03 4.980 585,160 +1,000 0.25% 2,914,097
2017-01-04 2016-12-30 5.040 584,160 +11,000 0.25% 2,944,166
2017-01-03 2016-12-29 4.980 573,160 +9,000 0.25% 2,854,337
2016-12-28 2016-12-22 5.240 564,160 +14,000 0.24% 2,956,198
2016-12-23 2016-12-21 5.180 550,160 -15,000 0.24% 2,849,829
2016-12-22 2016-12-20 5.140 565,160 +2,000 0.24% 2,904,922
2016-12-21 2016-12-19 5.100 563,160 -198,000 0.24% 2,872,116
2016-12-19 2016-12-15 4.840 761,160 -18,000 0.33% 3,684,014
2016-12-16 2016-12-14 4.900 779,160 -13,000 0.34% 3,817,884
2016-11-30 2016-11-28 4.820 792,160 +46,000 0.34% 3,818,211
2016-11-29 2016-11-25 4.680 746,160 -50,000 0.32% 3,492,029
2016-11-28 2016-11-24 4.660 796,160 +15,000 0.35% 3,710,106
2016-11-25 2016-11-23 4.880 781,160 +6,000 0.34% 3,812,061
2016-11-24 2016-11-22 4.760 775,160 +7,000 0.34% 3,689,762
2016-11-21 2016-11-17 4.840 768,160 +592,000 0.33% 3,717,894
2016-11-17 2016-11-15 4.140 176,160 +16,000 0.08% 729,302
2016-11-04 2016-11-02 4.460 160,160 +9,000 0.07% 714,314
2016-11-03 2016-11-01 4.300 151,160 +20,000 0.07% 649,988
2016-11-02 2016-10-31 4.440 131,160 +10,000 0.06% 582,350
2016-11-01 2016-10-28 4.580 121,160 -69,000 0.05% 554,913
2016-10-31 2016-10-27 4.180 190,160 +21,000 0.08% 794,869
2016-10-28 2016-10-26 4.640 169,160 -22,000 0.07% 784,902
2016-10-06 2016-10-04 5.600 191,160 -2,000 0.08% 1,070,496
2016-10-03 2016-09-29 5.580 193,160 +104,000 0.08% 1,077,833
2016-09-30 2016-09-28 5.640 89,160 -47,000 0.04% 502,862
2016-09-28 2016-09-26 4.860 136,160 +11,000 0.06% 661,738
2016-09-27 2016-09-23 4.820 125,160 +49,000 0.05% 603,271
2016-09-26 2016-09-22 5.020 76,160 -76,000 0.03% 382,323
2016-09-23 2016-09-21 4.920 152,160 +6,000 0.07% 748,627
2016-09-22 2016-09-20 4.780 146,160 +16,000 0.06% 698,645
2016-09-21 2016-09-19 4.940 130,160 +73,000 0.06% 642,990
2016-09-20 2016-09-15 5.400 57,160 +3,000 0.02% 308,664
2016-09-12 2016-09-08 4.200 54,160 -20,000 0.02% 227,472
2016-09-01 2016-08-30 3.440 74,160 -78,000 0.03% 255,110
2016-08-26 2016-08-24 3.340 152,160 +2,400 0.07% 508,214
2016-08-22 2016-08-18 3.400 149,760 +88,000 0.06% 509,184
2016-08-18 2016-08-16 3.100 61,760 -6,400 0.03% 191,456
2016-08-16 2016-08-12 2.580 68,160 +6,400 0.03% 175,853
2016-08-12 2016-08-10 0.875 61,760 -5,200 0.03% 54,040
2016-08-11 2016-08-09 0.855 66,960 -220,080 0.03% 57,251
2016-08-10 2016-08-08 0.960 287,040 +251,200 0.03% 275,558
2016-07-08 2016-07-06 0.512 35,840 -1,976 0.05% 18,342
2015-09-21 2015-09-17 1.166 37,816 +20,259 0.05% 44,083
2014-06-25 2014-06-23 1.706 17,557 -70,230 0.02% 29,951
2014-06-11 2014-06-09 1.422 87,787 +70,230 0.12% 124,800
2013-12-03 2013-11-29 2.606 17,557 -13,506 0.04% 45,759
2013-12-02 2013-11-28 2.796 31,063 +31,063 0.06% 86,848
2013-11-06 2013-11-04 3.554 0 -7,766
2013-11-04 2013-10-31 3.198 7,766 -202 0.08% 24,834
2013-09-25 2013-09-23 2.872 7,968 -3,064 0.05% 22,880
2013-09-16 2013-09-12 3.850 11,032 +11,032 0.06% 42,478
2013-07-23 2013-07-19 6.265 0 -2,298
2013-07-15 2013-07-11 4.568 2,298 +2,298 0.01% 10,498
2007-08-07 2007-08-03 189.259 0 -1,532
2007-06-26 2007-06-22 127.260 1,532 0.02% 194,963

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top