History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 0 +0
2021-08-27 2021-08-25 0.050 0 +0
2021-08-26 2021-08-24 0.050 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.050 0 +0
2021-08-23 2021-08-19 0.050 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.050 0 +0
2021-08-17 2021-08-13 0.050 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.050 0 +0
2021-08-12 2021-08-10 0.050 0 +0
2021-08-11 2021-08-09 0.050 0 +0
2021-08-10 2021-08-06 0.050 0 +0
2021-08-09 2021-08-05 0.050 0 +0
2021-08-06 2021-08-04 0.050 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.050 0 +0
2021-08-03 2021-07-30 0.050 0 +0
2021-08-02 2021-07-29 0.050 0 +0
2021-07-30 2021-07-28 0.050 0 +0
2021-07-29 2021-07-27 0.050 0 +0
2021-07-28 2021-07-26 0.050 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.050 0 +0
2021-07-22 2021-07-20 0.050 0 +0
2021-07-21 2021-07-19 0.050 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.050 0 +0
2021-07-16 2021-07-14 0.050 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.050 0 +0
2021-07-08 2021-07-06 0.050 0 +0
2021-07-07 2021-07-05 0.050 0 +0
2021-07-06 2021-07-02 0.050 0 +0
2021-07-05 2021-06-30 0.050 0 +0
2021-07-02 2021-06-29 0.050 0 +0
2021-06-30 2021-06-28 0.050 0 +0
2021-06-29 2021-06-25 0.050 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.050 0 +0
2021-06-24 2021-06-22 0.050 0 +0
2021-06-23 2021-06-21 0.050 0 +0
2021-06-22 2021-06-18 0.050 0 +0
2021-06-21 2021-06-17 0.050 0 +0
2021-06-18 2021-06-16 0.050 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.050 0 +0
2021-06-15 2021-06-10 0.050 0 +0
2021-06-11 2021-06-09 0.050 0 +0
2021-06-10 2021-06-08 0.050 0 +0
2021-06-09 2021-06-07 0.050 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.050 0 +0
2021-06-04 2021-06-02 0.050 0 +0
2021-06-03 2021-06-01 0.050 0 +0
2021-06-02 2021-05-31 0.050 0 +0
2021-06-01 2021-05-28 0.050 0 +0
2021-05-31 2021-05-27 0.050 0 +0
2021-05-28 2021-05-26 0.050 0 +0
2021-05-27 2021-05-25 0.050 0 +0
2021-05-26 2021-05-24 0.050 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.050 0 +0
2021-05-18 2021-05-14 0.050 0 +0
2021-05-17 2021-05-13 0.050 0 +0
2021-05-14 2021-05-12 0.050 0 +0
2021-05-13 2021-05-11 0.050 0 +0
2021-05-12 2021-05-10 0.050 0 +0
2021-05-11 2021-05-07 0.050 0 +0
2021-05-10 2021-05-06 0.050 0 +0
2021-05-07 2021-05-05 0.050 0 +0
2021-05-06 2021-05-04 0.050 0 +0
2021-05-05 2021-05-03 0.050 0 +0
2021-05-04 2021-04-30 0.050 0 +0
2021-05-03 2021-04-29 0.050 0 +0
2021-04-30 2021-04-28 0.050 0 +0
2021-04-29 2021-04-27 0.050 0 +0
2021-04-28 2021-04-26 0.050 0 +0
2021-04-27 2021-04-23 0.050 0 +0
2021-04-26 2021-04-22 0.050 0 +0
2021-04-23 2021-04-21 0.050 0 +0
2021-04-22 2021-04-20 0.050 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.050 0 +0
2021-04-19 2021-04-15 0.050 0 +0
2021-04-16 2021-04-14 0.050 0 +0
2021-04-15 2021-04-13 0.050 0 +0
2021-04-14 2021-04-12 0.050 0 +0
2021-04-13 2021-04-09 0.050 0 +0
2021-04-12 2021-04-08 0.050 0 +0
2021-04-09 2021-04-07 0.050 0 +0
2021-04-08 2021-04-01 0.050 0 +0
2021-04-07 2021-03-31 0.050 0 +0
2021-04-01 2021-03-30 0.050 0 +0
2021-03-31 2021-03-29 0.050 0 +0
2021-03-30 2021-03-26 0.050 0 +0
2021-03-29 2021-03-25 0.050 0 +0
2021-03-26 2021-03-24 0.050 0 +0
2021-03-25 2021-03-23 0.050 0 +0
2021-03-24 2021-03-22 0.050 0 +0
2021-03-23 2021-03-19 0.050 0 +0
2021-03-22 2021-03-18 0.050 0 +0
2021-03-19 2021-03-17 0.050 0 +0
2021-03-18 2021-03-16 0.050 0 +0
2021-03-17 2021-03-15 0.050 0 +0
2021-03-16 2021-03-12 0.050 0 +0
2021-03-15 2021-03-11 0.050 0 +0
2021-03-12 2021-03-10 0.050 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.050 0 +0
2021-03-09 2021-03-05 0.050 0 +0
2021-03-08 2021-03-04 0.050 0 +0
2021-03-05 2021-03-03 0.050 0 +0
2021-03-04 2021-03-02 0.050 0 +0
2021-03-03 2021-03-01 0.050 0 +0
2021-03-02 2021-02-26 0.050 0 +0
2021-03-01 2021-02-25 0.050 0 +0
2021-02-26 2021-02-24 0.050 0 +0
2021-02-25 2021-02-23 0.050 0 +0
2021-02-24 2021-02-22 0.050 0 +0
2021-02-23 2021-02-19 0.050 0 +0
2021-02-22 2021-02-18 0.050 0 +0
2021-02-19 2021-02-17 0.050 0 +0
2021-02-18 2021-02-16 0.050 0 +0
2021-02-17 2021-02-11 0.050 0 +0
2021-02-16 2021-02-09 0.050 0 +0
2021-02-10 2021-02-08 0.050 0 +0
2021-02-09 2021-02-05 0.050 0 +0
2021-02-08 2021-02-04 0.050 0 +0
2021-02-05 2021-02-03 0.050 0 +0
2021-02-04 2021-02-02 0.050 0 +0
2021-02-03 2021-02-01 0.050 0 +0
2021-02-02 2021-01-29 0.050 0 +0
2021-02-01 2021-01-28 0.050 0 +0
2021-01-29 2021-01-27 0.050 0 +0
2021-01-28 2021-01-26 0.050 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.050 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.050 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.050 0 +0
2021-01-14 2021-01-12 0.050 0 +0
2021-01-13 2021-01-11 0.050 0 +0
2021-01-12 2021-01-08 0.050 0 +0
2021-01-11 2021-01-07 0.050 0 +0
2021-01-08 2021-01-06 0.050 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.050 0 +0
2021-01-04 2020-12-29 0.050 0 +0
2020-12-30 2020-12-28 0.050 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.050 0 +0
2020-12-21 2020-12-17 0.050 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.050 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.050 0 +0
2020-12-14 2020-12-10 0.050 0 +0
2020-12-11 2020-12-09 0.050 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.050 0 +0
2020-12-04 2020-12-02 0.050 0 +0
2020-12-03 2020-12-01 0.050 0 +0
2020-12-02 2020-11-30 0.050 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.050 0 +0
2020-11-27 2020-11-25 0.050 0 +0
2020-11-26 2020-11-24 0.050 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.050 0 +0
2020-11-20 2020-11-18 0.050 0 +0
2020-11-19 2020-11-17 0.050 0 +0
2020-11-18 2020-11-16 0.050 0 +0
2020-11-17 2020-11-13 0.050 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.050 0 +0
2020-11-09 2020-11-05 0.050 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.050 0 +0
2020-11-04 2020-11-02 0.050 0 +0
2020-11-03 2020-10-30 0.050 0 +0
2020-11-02 2020-10-29 0.050 0 +0
2020-10-30 2020-10-28 0.050 0 +0
2020-10-29 2020-10-27 0.050 0 +0
2020-10-28 2020-10-23 0.050 0 +0
2020-10-27 2020-10-22 0.050 0 +0
2020-10-23 2020-10-21 0.050 0 +0
2020-10-22 2020-10-20 0.050 0 +0
2020-10-21 2020-10-19 0.050 0 +0
2020-10-20 2020-10-16 0.050 0 +0
2020-10-19 2020-10-15 0.050 0 +0
2020-10-16 2020-10-14 0.050 0 +0
2020-10-15 2020-10-12 0.050 0 +0
2020-10-14 2020-10-09 0.050 0 +0
2020-10-12 2020-10-08 0.050 0 +0
2020-10-09 2020-10-07 0.050 0 +0
2020-10-08 2020-10-06 0.050 0 +0
2020-10-07 2020-10-05 0.050 0 +0
2020-10-06 2020-09-30 0.050 0 +0
2020-10-05 2020-09-29 0.050 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.050 0 +0
2020-09-28 2020-09-24 0.050 0 +0
2020-09-25 2020-09-23 0.050 0 +0
2020-09-24 2020-09-22 0.050 0 +0
2020-09-23 2020-09-21 0.050 0 +0
2020-09-22 2020-09-18 0.050 0 +0
2020-09-21 2020-09-17 0.050 0 +0
2020-09-18 2020-09-16 0.050 0 +0
2020-09-17 2020-09-15 0.050 0 +0
2020-09-16 2020-09-14 0.050 0 +0
2020-09-15 2020-09-11 0.050 0 +0
2020-09-14 2020-09-10 0.050 0 +0
2020-09-11 2020-09-09 0.050 0 +0
2020-09-10 2020-09-08 0.050 0 +0
2020-09-09 2020-09-07 0.050 0 +0
2020-09-08 2020-09-04 0.050 0 +0
2020-09-07 2020-09-03 0.050 0 +0
2020-09-04 2020-09-02 0.050 0 +0
2020-09-03 2020-09-01 0.050 0 +0
2020-09-02 2020-08-31 0.050 0 +0
2020-09-01 2020-08-28 0.050 0 +0
2020-08-31 2020-08-27 0.050 0 +0
2020-08-28 2020-08-26 0.050 0 +0
2020-08-27 2020-08-25 0.050 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.050 0 +0
2020-08-24 2020-08-20 0.050 0 +0
2020-08-21 2020-08-19 0.050 0 +0
2020-08-20 2020-08-18 0.050 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.050 0 +0
2020-08-17 2020-08-13 0.050 0 +0
2020-08-14 2020-08-12 0.050 0 +0
2020-08-13 2020-08-11 0.050 0 +0
2020-08-12 2020-08-10 0.050 0 +0
2020-08-11 2020-08-07 0.050 0 +0
2020-08-10 2020-08-06 0.050 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.050 0 +0
2020-08-04 2020-07-31 0.050 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.050 0 +0
2020-07-29 2020-07-27 0.050 0 +0
2020-07-28 2020-07-24 0.050 0 +0
2020-07-27 2020-07-23 0.050 0 +0
2020-07-24 2020-07-22 0.050 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.050 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.050 0 +0
2020-07-17 2020-07-15 0.050 0 +0
2020-07-16 2020-07-14 0.050 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.050 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.050 0 +0
2020-07-09 2020-07-07 0.050 0 +0
2020-07-08 2020-07-06 0.050 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.050 0 +0
2020-06-30 2020-06-26 0.050 0 +0
2020-06-29 2020-06-24 0.050 0 +0
2020-06-26 2020-06-23 0.050 0 +0
2020-06-24 2020-06-22 0.050 0 +0
2020-06-23 2020-06-19 0.050 0 +0
2020-06-22 2020-06-18 0.050 0 +0
2020-06-19 2020-06-17 0.050 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.050 0 +0
2020-06-16 2020-06-12 0.050 0 +0
2020-06-15 2020-06-11 0.050 0 +0
2020-06-12 2020-06-10 0.050 0 +0
2020-06-11 2020-06-09 0.050 0 +0
2020-06-10 2020-06-08 0.050 0 +0
2020-06-09 2020-06-05 0.050 0 +0
2020-06-08 2020-06-04 0.050 0 +0
2020-06-05 2020-06-03 0.050 0 +0
2020-06-04 2020-06-02 0.050 0 +0
2020-06-03 2020-06-01 0.050 0 +0
2020-06-02 2020-05-29 0.050 0 +0
2020-06-01 2020-05-28 0.050 0 +0
2020-05-29 2020-05-27 0.050 0 +0
2020-05-28 2020-05-26 0.050 0 +0
2020-05-27 2020-05-25 0.050 0 +0
2020-05-26 2020-05-22 0.050 0 +0
2020-05-25 2020-05-21 0.050 0 +0
2020-05-22 2020-05-20 0.050 0 +0
2020-05-21 2020-05-19 0.050 0 +0
2020-05-20 2020-05-18 0.050 0 +0
2020-05-19 2020-05-15 0.050 0 +0
2020-05-18 2020-05-14 0.050 0 +0
2020-05-15 2020-05-13 0.050 0 +0
2020-05-14 2020-05-12 0.050 0 +0
2020-05-13 2020-05-11 0.050 0 +0
2020-05-12 2020-05-08 0.050 0 +0
2020-05-11 2020-05-07 0.050 0 +0
2020-05-08 2020-05-06 0.050 0 +0
2020-05-07 2020-05-05 0.050 0 +0
2020-05-06 2020-05-04 0.050 0 +0
2020-05-05 2020-04-29 0.050 0 +0
2020-05-04 2020-04-28 0.050 0 +0
2020-04-29 2020-04-27 0.050 0 +0
2020-04-28 2020-04-24 0.050 0 +0
2020-04-27 2020-04-23 0.050 0 +0
2020-04-24 2020-04-22 0.050 0 +0
2020-04-23 2020-04-21 0.050 0 +0
2020-04-22 2020-04-20 0.050 0 +0
2020-04-21 2020-04-17 0.050 0 +0
2020-04-20 2020-04-16 0.050 0 +0
2020-04-17 2020-04-15 0.050 0 +0
2020-04-16 2020-04-14 0.050 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.050 0 +0
2020-04-07 2020-04-03 0.050 0 +0
2020-04-06 2020-04-02 0.050 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.046 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.046 0 +0
2020-03-27 2020-03-25 0.045 0 +0
2020-03-26 2020-03-24 0.044 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.046 0 +0
2020-03-23 2020-03-19 0.045 0 +0
2020-03-20 2020-03-18 0.043 0 +0
2020-03-19 2020-03-17 0.048 0 +0
2020-03-18 2020-03-16 0.045 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.049 0 +0
2020-03-13 2020-03-11 0.050 0 +0
2020-03-12 2020-03-10 0.049 0 +0
2020-03-11 2020-03-09 0.051 0 +0
2020-03-10 2020-03-06 0.051 0 +0
2020-03-09 2020-03-05 0.049 0 +0
2020-03-06 2020-03-04 0.049 0 +0
2020-03-05 2020-03-03 0.047 0 +0
2020-03-04 2020-03-02 0.046 0 +0
2020-03-03 2020-02-28 0.043 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.047 0 +0
2020-02-27 2020-02-25 0.045 0 +0
2020-02-26 2020-02-24 0.046 0 +0
2020-02-25 2020-02-21 0.050 0 +0
2020-02-24 2020-02-20 0.050 0 +0
2020-02-21 2020-02-19 0.050 0 +0
2020-02-20 2020-02-18 0.050 0 +0
2020-02-19 2020-02-17 0.048 0 +0
2020-02-18 2020-02-14 0.049 0 +0
2020-02-17 2020-02-13 0.049 0 +0
2020-02-14 2020-02-12 0.046 0 +0
2020-02-13 2020-02-11 0.051 0 +0
2020-02-12 2020-02-10 0.049 0 +0
2020-02-11 2020-02-07 0.050 0 +0
2020-02-10 2020-02-06 0.048 0 +0
2020-02-07 2020-02-05 0.050 0 +0
2020-02-06 2020-02-04 0.050 0 +0
2020-02-05 2020-02-03 0.050 0 +0
2020-02-04 2020-01-31 0.047 0 +0
2020-02-03 2020-01-30 0.054 0 +0
2020-01-31 2020-01-29 0.045 0 +0
2020-01-30 2020-01-24 0.045 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.046 0 +0
2020-01-22 2020-01-20 0.049 0 +0
2020-01-21 2020-01-17 0.047 0 +0
2020-01-20 2020-01-16 0.047 0 +0
2020-01-17 2020-01-15 0.047 0 +0
2020-01-16 2020-01-14 0.045 0 +0
2020-01-15 2020-01-13 0.045 0 +0
2020-01-14 2020-01-10 0.045 0 +0
2020-01-13 2020-01-09 0.047 0 +0
2020-01-10 2020-01-08 0.047 0 +0
2020-01-09 2020-01-07 0.044 0 +0
2020-01-08 2020-01-06 0.046 0 +0
2020-01-07 2020-01-03 0.050 0 +0
2020-01-06 2020-01-02 0.048 0 +0
2020-01-03 2019-12-31 0.052 0 +0
2020-01-02 2019-12-27 0.051 0 +0
2019-12-30 2019-12-24 0.050 0 +0
2019-12-27 2019-12-20 0.054 0 +0
2019-12-23 2019-12-19 0.054 0 +0
2019-12-20 2019-12-18 0.051 0 +0
2019-12-19 2019-12-17 0.051 0 +0
2019-12-18 2019-12-16 0.054 0 +0
2019-12-17 2019-12-13 0.054 0 +0
2019-12-16 2019-12-12 0.051 0 +0
2019-12-13 2019-12-11 0.051 0 +0
2019-12-12 2019-12-10 0.053 0 +0
2019-12-11 2019-12-09 0.054 0 +0
2019-12-10 2019-12-06 0.054 0 +0
2019-12-09 2019-12-05 0.054 0 +0
2019-12-06 2019-12-04 0.054 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.053 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.053 0 +0
2019-11-29 2019-11-27 0.056 0 +0
2019-11-28 2019-11-26 0.056 0 +0
2019-11-27 2019-11-25 0.054 0 +0
2019-11-26 2019-11-22 0.054 0 +0
2019-11-25 2019-11-21 0.054 0 +0
2019-11-22 2019-11-20 0.052 0 +0
2019-11-21 2019-11-19 0.054 0 +0
2019-11-20 2019-11-18 0.056 0 +0
2019-11-19 2019-11-15 0.057 0 +0
2019-11-18 2019-11-14 0.057 0 +0
2019-11-15 2019-11-13 0.053 0 +0
2019-11-14 2019-11-12 0.053 0 +0
2019-11-13 2019-11-11 0.053 0 +0
2019-11-12 2019-11-08 0.052 0 +0
2019-11-11 2019-11-07 0.052 0 +0
2019-11-08 2019-11-06 0.048 0 +0
2019-11-07 2019-11-05 0.052 0 +0
2019-11-06 2019-11-04 0.052 0 +0
2019-11-05 2019-11-01 0.052 0 +0
2019-11-04 2019-10-31 0.052 0 +0
2019-11-01 2019-10-30 0.052 0 +0
2019-10-31 2019-10-29 0.053 0 +0
2019-10-30 2019-10-28 0.052 0 +0
2019-10-29 2019-10-25 0.054 0 +0
2019-10-28 2019-10-24 0.052 0 +0
2019-10-25 2019-10-23 0.052 0 +0
2019-10-24 2019-10-22 0.051 0 +0
2019-10-23 2019-10-21 0.052 0 +0
2019-10-22 2019-10-18 0.052 0 +0
2019-10-21 2019-10-17 0.052 0 +0
2019-10-18 2019-10-16 0.052 0 +0
2019-10-17 2019-10-15 0.051 0 +0
2019-10-16 2019-10-14 0.051 0 +0
2019-10-15 2019-10-11 0.048 0 +0
2019-10-14 2019-10-10 0.051 0 +0
2019-10-11 2019-10-09 0.051 0 +0
2019-10-10 2019-10-08 0.052 0 +0
2019-10-09 2019-10-04 0.048 0 +0
2019-10-08 2019-10-03 0.051 0 +0
2019-10-04 2019-10-02 0.050 0 +0
2019-10-03 2019-09-30 0.054 0 +0
2019-10-02 2019-09-27 0.052 0 +0
2019-09-30 2019-09-26 0.050 0 +0
2019-09-27 2019-09-25 0.050 0 +0
2019-09-26 2019-09-24 0.048 0 +0
2019-09-25 2019-09-23 0.045 0 +0
2019-09-24 2019-09-20 0.045 0 +0
2019-09-23 2019-09-19 0.042 0 +0
2019-09-20 2019-09-18 0.045 0 +0
2019-09-19 2019-09-17 0.045 0 +0
2019-09-18 2019-09-16 0.043 0 +0
2019-09-17 2019-09-13 0.043 0 +0
2019-09-16 2019-09-12 0.041 0 +0
2019-09-13 2019-09-11 0.043 0 +0
2019-09-12 2019-09-10 0.043 0 +0
2019-09-11 2019-09-09 0.043 0 +0
2019-09-10 2019-09-06 0.045 0 +0
2019-09-09 2019-09-05 0.041 0 +0
2019-09-06 2019-09-04 0.041 0 +0
2019-09-05 2019-09-03 0.041 0 +0
2019-09-04 2019-09-02 0.041 0 +0
2019-09-03 2019-08-30 0.042 0 +0
2019-09-02 2019-08-29 0.042 0 +0
2019-08-30 2019-08-28 0.042 0 +0
2019-08-29 2019-08-27 0.040 0 +0
2019-08-28 2019-08-26 0.039 0 +0
2019-08-27 2019-08-23 0.041 0 +0
2019-08-26 2019-08-22 0.040 0 +0
2019-08-23 2019-08-21 0.045 0 +0
2019-08-22 2019-08-20 0.043 0 +0
2019-08-21 2019-08-19 0.043 0 +0
2019-08-20 2019-08-16 0.043 0 +0
2019-08-19 2019-08-15 0.042 0 +0
2019-08-16 2019-08-14 0.042 0 +0
2019-08-15 2019-08-13 0.042 0 +0
2019-08-14 2019-08-12 0.046 0 +0
2019-08-13 2019-08-09 0.045 0 +0
2019-08-12 2019-08-08 0.042 0 +0
2019-08-09 2019-08-07 0.047 0 +0
2019-08-08 2019-08-06 0.047 0 +0
2019-08-07 2019-08-05 0.048 0 +0
2019-08-06 2019-08-02 0.050 0 +0
2019-08-05 2019-08-01 0.052 0 +0
2019-08-02 2019-07-31 0.050 0 +0
2019-08-01 2019-07-30 0.052 0 +0
2019-07-31 2019-07-29 0.050 0 +0
2019-07-30 2019-07-26 0.050 0 +0
2019-07-29 2019-07-25 0.050 0 +0
2019-07-26 2019-07-24 0.051 0 +0
2019-07-25 2019-07-23 0.051 0 +0
2019-07-24 2019-07-22 0.055 0 +0
2019-07-23 2019-07-19 0.053 0 +0
2019-07-22 2019-07-18 0.053 0 +0
2019-07-19 2019-07-17 0.050 0 +0
2019-07-18 2019-07-16 0.051 0 +0
2019-07-17 2019-07-15 0.051 0 +0
2019-07-16 2019-07-12 0.051 0 +0
2019-07-15 2019-07-11 0.050 0 +0
2019-07-12 2019-07-10 0.053 0 +0
2019-07-11 2019-07-09 0.053 0 +0
2019-07-10 2019-07-08 0.053 0 +0
2019-07-09 2019-07-05 0.053 0 +0
2019-07-08 2019-07-04 0.053 0 +0
2019-07-05 2019-07-03 0.051 0 +0
2019-07-04 2019-07-02 0.051 0 +0
2019-07-03 2019-06-28 0.051 0 +0
2019-07-02 2019-06-27 0.051 0 +0
2019-06-28 2019-06-26 0.052 0 +0
2019-06-27 2019-06-25 0.052 0 +0
2019-06-26 2019-06-24 0.053 0 +0
2019-06-25 2019-06-21 0.054 0 +0
2019-06-24 2019-06-20 0.055 0 +0
2019-06-21 2019-06-19 0.051 0 +0
2019-06-20 2019-06-18 0.055 0 +0
2019-06-19 2019-06-17 0.052 0 +0
2019-06-18 2019-06-14 0.055 0 +0
2019-06-17 2019-06-13 0.055 0 +0
2019-06-14 2019-06-12 0.053 0 +0
2019-06-13 2019-06-11 0.052 0 +0
2019-06-12 2019-06-10 0.052 0 +0
2019-06-11 2019-06-06 0.056 0 +0
2019-06-10 2019-06-05 0.056 0 +0
2019-06-06 2019-06-04 0.051 0 +0
2019-06-05 2019-06-03 0.054 0 +0
2019-06-04 2019-05-31 0.055 0 +0
2019-06-03 2019-05-30 0.056 0 +0
2019-05-31 2019-05-29 0.054 0 +0
2019-05-30 2019-05-28 0.050 0 +0
2019-05-29 2019-05-27 0.050 0 +0
2019-05-28 2019-05-24 0.050 0 +0
2019-05-27 2019-05-23 0.050 0 +0
2019-05-24 2019-05-22 0.050 0 +0
2019-05-23 2019-05-21 0.046 0 +0
2019-05-22 2019-05-20 0.049 0 +0
2019-05-21 2019-05-17 0.049 0 +0
2019-05-20 2019-05-16 0.048 0 +0
2019-05-17 2019-05-15 0.045 0 +0
2019-05-16 2019-05-14 0.054 0 +0
2019-05-15 2019-05-10 0.054 0 +0
2019-05-14 2019-05-09 0.054 0 +0
2019-05-10 2019-05-08 0.047 0 +0
2019-05-09 2019-05-07 0.051 0 +0
2019-05-08 2019-05-06 0.051 0 +0
2019-05-07 2019-05-03 0.051 0 +0
2019-05-06 2019-05-02 0.052 0 +0
2019-05-03 2019-04-30 0.050 0 +0
2019-05-02 2019-04-29 0.051 0 +0
2019-04-30 2019-04-26 0.049 0 +0
2019-04-29 2019-04-25 0.053 0 +0
2019-04-26 2019-04-24 0.050 0 +0
2019-04-25 2019-04-23 0.050 0 +0
2019-04-24 2019-04-18 0.050 0 +0
2019-04-23 2019-04-17 0.052 0 +0
2019-04-18 2019-04-16 0.054 0 +0
2019-04-17 2019-04-15 0.051 0 +0
2019-04-16 2019-04-12 0.051 0 +0
2019-04-15 2019-04-11 0.051 0 +0
2019-04-12 2019-04-10 0.051 0 +0
2019-04-11 2019-04-09 0.052 0 +0
2019-04-10 2019-04-08 0.053 0 +0
2019-04-09 2019-04-04 0.055 0 +0
2019-04-08 2019-04-03 0.055 0 +0
2019-04-04 2019-04-02 0.052 0 +0
2019-04-03 2019-04-01 0.052 0 +0
2019-04-02 2019-03-29 0.052 0 +0
2019-04-01 2019-03-28 0.054 0 +0
2019-03-29 2019-03-27 0.055 0 +0
2019-03-28 2019-03-26 0.055 0 +0
2019-03-27 2019-03-25 0.055 0 +0
2019-03-26 2019-03-22 0.055 0 +0
2019-03-25 2019-03-21 0.056 0 +0
2019-03-22 2019-03-20 0.056 0 +0
2019-03-21 2019-03-19 0.055 0 +0
2019-03-20 2019-03-18 0.057 0 +0
2019-03-19 2019-03-15 0.055 0 +0
2019-03-18 2019-03-14 0.053 0 +0
2019-03-15 2019-03-13 0.055 0 +0
2019-03-14 2019-03-12 0.048 0 +0
2019-03-13 2019-03-11 0.053 0 +0
2019-03-12 2019-03-08 0.055 0 +0
2019-03-11 2019-03-07 0.054 0 +0
2019-03-08 2019-03-06 0.058 0 +0
2019-03-07 2019-03-05 0.057 0 +0
2019-03-06 2019-03-04 0.053 0 +0
2019-03-05 2019-03-01 0.056 0 +0
2019-03-04 2019-02-28 0.053 0 +0
2019-03-01 2019-02-27 0.053 0 +0
2019-02-28 2019-02-26 0.053 0 +0
2019-02-27 2019-02-25 0.053 0 +0
2019-02-26 2019-02-22 0.052 0 +0
2019-02-25 2019-02-21 0.052 0 +0
2019-02-22 2019-02-20 0.050 0 +0
2019-02-21 2019-02-19 0.046 0 +0
2019-02-20 2019-02-18 0.052 0 +0
2019-02-19 2019-02-15 0.052 0 +0
2019-02-18 2019-02-14 0.052 0 +0
2019-02-15 2019-02-13 0.053 0 +0
2019-02-14 2019-02-12 0.053 0 +0
2019-02-13 2019-02-11 0.053 0 +0
2019-02-12 2019-02-08 0.053 0 +0
2019-02-11 2019-02-04 0.053 0 +0
2019-02-08 2019-01-31 0.052 0 +0
2019-02-01 2019-01-30 0.053 0 +0
2019-01-31 2019-01-29 0.053 0 +0
2019-01-30 2019-01-28 0.053 0 +0
2019-01-29 2019-01-25 0.053 0 +0
2019-01-28 2019-01-24 0.053 0 +0
2019-01-25 2019-01-23 0.052 0 +0
2019-01-24 2019-01-22 0.053 0 +0
2019-01-23 2019-01-21 0.053 0 +0
2019-01-22 2019-01-18 0.051 0 +0
2019-01-21 2019-01-17 0.050 0 +0
2019-01-18 2019-01-16 0.048 0 +0
2019-01-17 2019-01-15 0.047 0 +0
2019-01-16 2019-01-14 0.047 0 +0
2019-01-15 2019-01-11 0.050 0 +0
2019-01-14 2019-01-10 0.049 0 +0
2019-01-11 2019-01-09 0.048 0 +0
2019-01-10 2019-01-08 0.048 0 +0
2019-01-09 2019-01-07 0.048 0 +0
2019-01-08 2019-01-04 0.047 0 +0
2019-01-07 2019-01-03 0.050 0 +0
2019-01-04 2019-01-02 0.050 0 +0
2019-01-03 2018-12-31 0.052 0 +0
2019-01-02 2018-12-27 0.051 0 +0
2018-12-28 2018-12-24 0.050 0 +0
2018-12-27 2018-12-20 0.051 0 +0
2018-12-21 2018-12-19 0.051 0 +0
2018-12-20 2018-12-18 0.051 0 +0
2018-12-19 2018-12-17 0.051 0 +0
2018-12-18 2018-12-14 0.052 0 +0
2018-12-17 2018-12-13 0.052 0 +0
2018-12-14 2018-12-12 0.052 0 +0
2018-12-13 2018-12-11 0.053 0 +0
2018-12-12 2018-12-10 0.052 0 +0
2018-12-11 2018-12-07 0.052 0 +0
2018-12-10 2018-12-06 0.049 0 +0
2018-12-07 2018-12-05 0.053 0 +0
2018-12-06 2018-12-04 0.054 0 +0
2018-12-05 2018-12-03 0.054 0 +0
2018-12-04 2018-11-30 0.053 0 +0
2018-12-03 2018-11-29 0.054 0 +0
2018-11-30 2018-11-28 0.057 0 +0
2018-11-29 2018-11-27 0.055 0 +0
2018-11-28 2018-11-26 0.055 0 +0
2018-11-27 2018-11-23 0.052 0 +0
2018-11-26 2018-11-22 0.052 0 +0
2018-11-23 2018-11-21 0.052 0 +0
2018-11-22 2018-11-20 0.052 0 +0
2018-11-21 2018-11-19 0.054 0 +0
2018-11-20 2018-11-16 0.054 0 +0
2018-11-19 2018-11-15 0.055 0 +0
2018-11-16 2018-11-14 0.050 0 +0
2018-11-15 2018-11-13 0.051 0 +0
2018-11-14 2018-11-12 0.053 0 +0
2018-11-13 2018-11-09 0.053 0 +0
2018-11-12 2018-11-08 0.053 0 +0
2018-11-09 2018-11-07 0.054 0 +0
2018-11-08 2018-11-06 0.049 0 +0
2018-11-07 2018-11-05 0.049 0 +0
2018-11-06 2018-11-02 0.049 0 +0
2018-11-05 2018-11-01 0.048 0 +0
2018-11-02 2018-10-31 0.049 0 +0
2018-11-01 2018-10-30 0.046 0 +0
2018-10-31 2018-10-29 0.048 0 +0
2018-10-30 2018-10-26 0.047 0 +0
2018-10-29 2018-10-25 0.049 0 +0
2018-10-26 2018-10-24 0.050 0 +0
2018-10-25 2018-10-23 0.053 0 +0
2018-10-24 2018-10-22 0.054 0 +0
2018-10-23 2018-10-19 0.050 0 +0
2018-10-22 2018-10-18 0.051 0 +0
2018-10-19 2018-10-16 0.050 0 +0
2018-10-18 2018-10-15 0.051 0 +0
2018-10-16 2018-10-12 0.049 0 +0
2018-10-15 2018-10-11 0.049 0 +0
2018-10-12 2018-10-10 0.048 0 +0
2018-10-11 2018-10-09 0.051 0 +0
2018-10-10 2018-10-08 0.051 0 +0
2018-10-09 2018-10-05 0.055 0 +0
2018-10-08 2018-10-04 0.052 0 +0
2018-10-05 2018-10-03 0.055 0 +0
2018-10-04 2018-10-02 0.055 0 +0
2018-10-03 2018-09-28 0.055 0 +0
2018-10-02 2018-09-27 0.055 0 +0
2018-09-28 2018-09-26 0.054 0 +0
2018-09-27 2018-09-24 0.054 0 +0
2018-09-26 2018-09-21 0.054 0 +0
2018-09-24 2018-09-20 0.054 0 +0
2018-09-21 2018-09-19 0.054 0 +0
2018-09-20 2018-09-18 0.053 0 +0
2018-09-19 2018-09-17 0.057 0 +0
2018-09-18 2018-09-14 0.054 0 +0
2018-09-17 2018-09-13 0.055 0 +0
2018-09-14 2018-09-12 0.056 0 +0
2018-09-13 2018-09-11 0.057 0 +0
2018-09-12 2018-09-10 0.056 0 +0
2018-09-11 2018-09-07 0.056 0 +0
2018-09-10 2018-09-06 0.055 0 +0
2018-09-07 2018-09-05 0.056 0 +0
2018-09-06 2018-09-04 0.055 0 +0
2018-09-05 2018-09-03 0.055 0 +0
2018-09-04 2018-08-31 0.057 0 +0
2018-09-03 2018-08-30 0.057 0 +0
2018-08-31 2018-08-29 0.058 0 +0
2018-08-30 2018-08-28 0.055 0 +0
2018-08-29 2018-08-27 0.056 0 +0
2018-08-28 2018-08-24 0.058 0 +0
2018-08-27 2018-08-23 0.053 0 +0
2018-08-24 2018-08-22 0.060 0 +0
2018-08-23 2018-08-21 0.057 0 +0
2018-08-22 2018-08-20 0.057 0 +0
2018-08-21 2018-08-17 0.060 0 +0
2018-08-20 2018-08-16 0.061 0 +0
2018-08-17 2018-08-15 0.067 0 +0
2018-08-16 2018-08-14 0.065 0 +0
2018-08-15 2018-08-13 0.065 0 +0
2018-08-14 2018-08-10 0.068 0 +0
2018-08-13 2018-08-09 0.070 0 +0
2018-08-10 2018-08-08 0.070 0 +0
2018-08-09 2018-08-07 0.066 0 +0
2018-08-08 2018-08-06 0.070 0 +0
2018-08-07 2018-08-03 0.070 0 +0
2018-08-06 2018-08-02 0.065 0 +0
2018-08-03 2018-08-01 0.070 0 +0
2018-08-02 2018-07-31 0.066 0 +0
2018-08-01 2018-07-30 0.068 0 +0
2018-07-31 2018-07-27 0.061 0 +0
2018-07-30 2018-07-26 0.066 0 +0
2018-07-27 2018-07-25 0.065 0 +0
2018-07-26 2018-07-24 0.061 0 +0
2018-07-25 2018-07-23 0.061 0 +0
2018-07-24 2018-07-20 0.061 0 +0
2018-07-23 2018-07-19 0.061 0 +0
2018-07-20 2018-07-18 0.060 0 +0
2018-07-19 2018-07-17 0.065 0 +0
2018-07-18 2018-07-16 0.063 0 +0
2018-07-17 2018-07-13 0.060 0 +0
2018-07-16 2018-07-12 0.060 0 +0
2018-07-13 2018-07-11 0.060 0 +0
2018-07-12 2018-07-10 0.060 0 +0
2018-07-11 2018-07-09 0.065 0 +0
2018-07-10 2018-07-06 0.064 0 +0
2018-07-09 2018-07-05 0.064 0 +0
2018-07-06 2018-07-04 0.065 0 +0
2018-07-05 2018-07-03 0.067 0 +0
2018-07-04 2018-06-29 0.066 0 +0
2018-07-03 2018-06-28 0.066 0 +0
2018-06-29 2018-06-27 0.067 0 +0
2018-06-28 2018-06-26 0.066 0 +0
2018-06-27 2018-06-25 0.065 0 +0
2018-06-26 2018-06-22 0.063 0 +0
2018-06-25 2018-06-21 0.069 0 +0
2018-06-22 2018-06-20 0.069 0 +0
2018-06-21 2018-06-19 0.067 0 +0
2018-06-20 2018-06-15 0.068 0 +0
2018-06-19 2018-06-14 0.068 0 +0
2018-06-15 2018-06-13 0.070 0 +0
2018-06-14 2018-06-12 0.070 0 +0
2018-06-13 2018-06-11 0.070 0 +0
2018-06-12 2018-06-08 0.067 0 +0
2018-06-11 2018-06-07 0.070 0 +0
2018-06-08 2018-06-06 0.070 0 +0
2018-06-07 2018-06-05 0.071 0 +0
2018-06-06 2018-06-04 0.071 0 +0
2018-06-05 2018-06-01 0.069 0 +0
2018-06-04 2018-05-31 0.069 0 +0
2018-06-01 2018-05-30 0.070 0 +0
2018-05-31 2018-05-29 0.069 0 +0
2018-05-30 2018-05-28 0.068 0 +0
2018-05-29 2018-05-25 0.068 0 +0
2018-05-28 2018-05-24 0.068 0 +0
2018-05-25 2018-05-23 0.068 0 +0
2018-05-24 2018-05-21 0.068 0 +0
2018-05-23 2018-05-18 0.068 0 +0
2018-05-21 2018-05-17 0.068 0 +0
2018-05-18 2018-05-16 0.070 0 +0
2018-05-17 2018-05-15 0.070 0 +0
2018-05-16 2018-05-14 0.067 0 +0
2018-05-15 2018-05-11 0.071 0 +0
2018-05-14 2018-05-10 0.069 0 +0
2018-05-11 2018-05-09 0.066 0 +0
2018-05-10 2018-05-08 0.066 0 +0
2018-05-09 2018-05-07 0.069 0 +0
2018-05-08 2018-05-04 0.069 0 +0
2018-05-07 2018-05-03 0.069 0 +0
2018-05-04 2018-05-02 0.065 0 +0
2018-05-03 2018-04-30 0.065 0 +0
2018-05-02 2018-04-27 0.065 0 +0
2018-04-30 2018-04-26 0.065 0 +0
2018-04-27 2018-04-25 0.066 0 +0
2018-04-26 2018-04-24 0.066 0 +0
2018-04-25 2018-04-23 0.067 0 +0
2018-04-24 2018-04-20 0.068 0 +0
2018-04-23 2018-04-19 0.066 0 +0
2018-04-20 2018-04-18 0.069 0 +0
2018-04-19 2018-04-17 0.069 0 +0
2018-04-18 2018-04-16 0.070 0 +0
2018-04-17 2018-04-13 0.071 0 +0
2018-04-16 2018-04-12 0.072 0 +0
2018-04-13 2018-04-11 0.071 0 +0
2018-04-12 2018-04-10 0.068 0 +0
2018-04-11 2018-04-09 0.069 0 +0
2018-04-10 2018-04-06 0.069 0 +0
2018-04-09 2018-04-04 0.069 0 +0
2018-04-06 2018-04-03 0.069 0 +0
2018-04-04 2018-03-29 0.071 0 +0
2018-04-03 2018-03-28 0.072 0 +0
2018-03-29 2018-03-27 0.072 0 +0
2018-03-28 2018-03-26 0.070 0 +0
2018-03-27 2018-03-23 0.069 0 +0
2018-03-26 2018-03-22 0.070 0 +0
2018-03-23 2018-03-21 0.067 0 +0
2018-03-22 2018-03-20 0.072 0 +0
2018-03-21 2018-03-19 0.069 0 +0
2018-03-20 2018-03-16 0.070 0 +0
2018-03-19 2018-03-15 0.079 0 +0
2018-03-16 2018-03-14 0.075 0 +0
2018-03-15 2018-03-13 0.079 0 +0
2018-03-14 2018-03-12 0.078 0 +0
2018-03-13 2018-03-09 0.078 0 +0
2018-03-12 2018-03-08 0.082 0 +0
2018-03-09 2018-03-07 0.082 0 +0
2018-03-08 2018-03-06 0.081 0 +0
2018-03-07 2018-03-05 0.081 0 +0
2018-03-06 2018-03-02 0.084 0 +0
2018-03-05 2018-03-01 0.084 0 +0
2018-03-02 2018-02-28 0.084 0 +0
2018-03-01 2018-02-27 0.083 0 +0
2018-02-28 2018-02-26 0.082 0 +0
2018-02-27 2018-02-23 0.083 0 +0
2018-02-26 2018-02-22 0.083 0 +0
2018-02-23 2018-02-21 0.080 0 +0
2018-02-22 2018-02-20 0.085 0 +0
2018-02-21 2018-02-15 0.080 0 +0
2018-02-20 2018-02-13 0.073 0 +0
2018-02-14 2018-02-12 0.081 0 +0
2018-02-13 2018-02-09 0.082 0 +0
2018-02-12 2018-02-08 0.084 0 +0
2018-02-09 2018-02-07 0.086 0 +0
2018-02-08 2018-02-06 0.082 0 +0
2018-02-07 2018-02-05 0.087 0 +0
2018-02-06 2018-02-02 0.087 0 +0
2018-02-05 2018-02-01 0.083 0 +0
2018-02-02 2018-01-31 0.083 0 +0
2018-02-01 2018-01-30 0.086 0 +0
2018-01-31 2018-01-29 0.088 0 +0
2018-01-30 2018-01-26 0.089 0 +0
2018-01-29 2018-01-25 0.089 0 +0
2018-01-26 2018-01-24 0.091 0 +0
2018-01-25 2018-01-23 0.093 0 +0
2018-01-24 2018-01-22 0.092 0 +0
2018-01-23 2018-01-19 0.093 0 +0
2018-01-22 2018-01-18 0.094 0 +0
2018-01-19 2018-01-17 0.096 0 +0
2018-01-18 2018-01-16 0.092 0 +0
2018-01-17 2018-01-15 0.097 0 +0
2018-01-16 2018-01-12 0.093 0 +0
2018-01-15 2018-01-11 0.087 0 +0
2018-01-12 2018-01-10 0.089 0 +0
2018-01-11 2018-01-09 0.092 0 +0
2018-01-10 2018-01-08 0.091 0 +0
2018-01-09 2018-01-05 0.094 0 +0
2018-01-08 2018-01-04 0.092 0 +0
2018-01-05 2018-01-03 0.098 0 +0
2018-01-04 2018-01-02 0.086 0 +0
2018-01-03 2017-12-29 0.089 0 +0
2018-01-02 2017-12-28 0.089 0 +0
2017-12-29 2017-12-27 0.089 0 +0
2017-12-28 2017-12-22 0.091 0 +0
2017-12-27 2017-12-21 0.091 0 +0
2017-12-22 2017-12-20 0.091 0 +0
2017-12-21 2017-12-19 0.089 0 +0
2017-12-20 2017-12-18 0.088 0 +0
2017-12-19 2017-12-15 0.095 0 +0
2017-12-18 2017-12-14 0.085 0 +0
2017-12-15 2017-12-13 0.078 0 +0
2017-12-14 2017-12-12 0.076 0 +0
2017-12-13 2017-12-11 0.080 0 +0
2017-12-12 2017-12-08 0.082 0 +0
2017-12-11 2017-12-07 0.081 0 +0
2017-12-08 2017-12-06 0.088 0 +0
2017-12-07 2017-12-05 0.098 0 +0
2017-12-06 2017-12-04 0.099 0 +0
2017-12-05 2017-12-01 0.096 0 +0
2017-12-04 2017-11-30 0.099 0 +0
2017-12-01 2017-11-29 0.100 0 +0
2017-11-30 2017-11-28 0.101 0 +0
2017-11-29 2017-11-27 0.103 0 +0
2017-11-28 2017-11-24 0.103 0 +0
2017-11-27 2017-11-23 0.105 0 +0
2017-11-24 2017-11-22 0.105 0 +0
2017-11-23 2017-11-21 0.111 0 +0
2017-11-22 2017-11-20 0.112 0 +0
2017-11-21 2017-11-17 0.113 0 +0
2017-11-20 2017-11-16 0.114 0 +0
2017-11-17 2017-11-15 0.117 0 +0
2017-11-16 2017-11-14 0.115 0 +0
2017-11-15 2017-11-13 0.117 0 +0
2017-11-14 2017-11-10 0.115 0 +0
2017-11-13 2017-11-09 0.115 0 +0
2017-11-10 2017-11-08 0.116 0 +0
2017-11-09 2017-11-07 0.115 0 +0
2017-11-08 2017-11-06 0.117 0 +0
2017-11-07 2017-11-03 0.116 0 +0
2017-11-06 2017-11-02 0.114 0 +0
2017-11-03 2017-11-01 0.115 0 +0
2017-11-02 2017-10-31 0.114 0 +0
2017-11-01 2017-10-30 0.115 0 +0
2017-10-31 2017-10-27 0.115 0 +0
2017-10-30 2017-10-26 0.115 0 +0
2017-10-27 2017-10-25 0.115 0 +0
2017-10-26 2017-10-24 0.118 0 +0
2017-10-25 2017-10-23 0.116 0 +0
2017-10-24 2017-10-20 0.118 0 +0
2017-10-23 2017-10-19 0.118 0 +0
2017-10-20 2017-10-18 0.117 0 +0
2017-10-19 2017-10-17 0.120 0 +0
2017-10-18 2017-10-16 0.121 0 +0
2017-10-17 2017-10-13 0.120 0 +0
2017-10-16 2017-10-12 0.120 0 +0
2017-10-13 2017-10-11 0.114 0 +0
2017-10-12 2017-10-10 0.117 0 +0
2017-10-11 2017-10-09 0.118 0 +0
2017-10-10 2017-10-06 0.117 0 +0
2017-10-09 2017-10-04 0.119 0 +0
2017-10-06 2017-10-03 0.118 0 +0
2017-10-04 2017-09-29 0.115 0 +0
2017-10-03 2017-09-28 0.115 0 +0
2017-09-29 2017-09-27 0.116 0 +0
2017-09-28 2017-09-26 0.118 0 +0
2017-09-27 2017-09-25 0.118 0 +0
2017-09-26 2017-09-22 0.120 0 +0
2017-09-25 2017-09-21 0.123 0 +0
2017-09-22 2017-09-20 0.127 0 +0
2017-09-21 2017-09-19 0.132 0 +0
2017-09-20 2017-09-18 0.124 0 +0
2017-09-19 2017-09-15 0.118 0 +0
2017-09-18 2017-09-14 0.117 0 +0
2017-09-15 2017-09-13 0.118 0 +0
2017-09-14 2017-09-12 0.117 0 +0
2017-09-13 2017-09-11 0.119 0 +0
2017-09-12 2017-09-08 0.117 0 +0
2017-09-11 2017-09-07 0.117 0 +0
2017-09-08 2017-09-06 0.118 0 +0
2017-09-07 2017-09-05 0.118 0 +0
2017-09-06 2017-09-04 0.116 0 +0
2017-09-05 2017-09-01 0.122 0 +0
2017-09-04 2017-08-31 0.121 0 +0
2017-09-01 2017-08-30 0.120 0 +0
2017-08-31 2017-08-29 0.118 0 +0
2017-08-30 2017-08-28 0.120 0 +0
2017-08-29 2017-08-25 0.120 0 +0
2017-08-28 2017-08-24 0.122 0 +0
2017-08-25 2017-08-22 0.119 0 +0
2017-08-24 2017-08-21 0.119 0 +0
2017-08-22 2017-08-18 0.120 0 +0
2017-08-21 2017-08-17 0.123 0 +0
2017-08-18 2017-08-16 0.125 0 +0
2017-08-17 2017-08-15 0.127 0 +0
2017-08-16 2017-08-14 0.121 0 +0
2017-08-15 2017-08-11 0.122 0 +0
2017-08-14 2017-08-10 0.131 0 +0
2017-08-11 2017-08-09 0.139 0 +0
2017-08-10 2017-08-08 0.143 0 +0
2017-08-09 2017-08-07 0.148 0 +0
2017-08-08 2017-08-04 0.143 0 +0
2017-08-07 2017-08-03 0.132 0 +0
2017-08-04 2017-08-02 0.114 0 +0
2017-08-03 2017-08-01 0.116 0 +0
2017-08-02 2017-07-31 0.114 0 +0
2017-08-01 2017-07-28 0.116 0 +0
2017-07-31 2017-07-27 0.119 0 +0
2017-07-28 2017-07-26 0.121 0 +0
2017-07-27 2017-07-25 0.119 0 +0
2017-07-26 2017-07-24 0.118 0 +0
2017-07-25 2017-07-21 0.118 0 +0
2017-07-24 2017-07-20 0.123 0 +0
2017-07-21 2017-07-19 0.121 0 +0
2017-07-20 2017-07-18 0.123 0 +0
2017-07-19 2017-07-17 0.116 0 +0
2017-07-18 2017-07-14 0.119 0 +0
2017-07-17 2017-07-13 0.123 0 +0
2017-07-14 2017-07-12 0.127 0 +0
2017-07-13 2017-07-11 0.118 0 +0
2017-07-12 2017-07-10 0.124 0 +0
2017-07-11 2017-07-07 0.125 0 +0
2017-07-10 2017-07-06 0.140 0 +0
2017-07-07 2017-07-05 0.148 0 +0
2017-07-06 2017-07-04 0.152 0 +0
2017-07-05 2017-07-03 0.163 0 +0
2017-07-04 2017-06-30 0.166 0 +0
2017-07-03 2017-06-29 0.167 0 +0
2017-06-30 2017-06-28 0.159 0 +0
2017-06-29 2017-06-27 0.194 0 +0
2017-06-28 2017-06-26 0.206 0 +0
2017-06-27 2017-06-23 0.208 0 +0
2017-06-26 2017-06-22 0.210 0 +0
2017-06-23 2017-06-21 0.209 0 +0
2017-06-22 2017-06-20 0.208 0 +0
2017-06-21 2017-06-19 0.231 0 +0
2017-06-20 2017-06-16 0.221 0 +0
2017-06-19 2017-06-15 1.530 0 +0
2017-06-16 2017-06-14 1.530 0 +0
2017-06-15 2017-06-13 1.690 0 +0
2017-06-14 2017-06-12 1.770 0 +0
2017-06-13 2017-06-09 1.770 0 +0
2017-06-12 2017-06-08 1.760 0 +0
2017-06-09 2017-06-07 1.840 0 +0
2017-06-08 2017-06-06 1.900 0 +0
2017-06-07 2017-06-05 1.910 0 +0
2017-06-06 2017-06-02 1.900 0 +0
2017-06-05 2017-06-01 1.930 0 +0
2017-06-02 2017-05-31 1.910 0 +0
2017-06-01 2017-05-29 1.860 0 +0
2017-05-31 2017-05-26 1.850 0 +0
2017-05-29 2017-05-25 1.820 0 +0
2017-05-26 2017-05-24 1.870 0 +0
2017-05-25 2017-05-23 1.890 0 +0
2017-05-24 2017-05-22 1.920 0 +0
2017-05-23 2017-05-19 1.910 0 +0
2017-05-22 2017-05-18 1.920 0 +0
2017-05-19 2017-05-17 1.910 0 +0
2017-05-18 2017-05-16 1.910 0 +0
2017-05-17 2017-05-15 1.890 0 +0
2017-05-16 2017-05-12 1.880 0 +0
2017-05-15 2017-05-11 1.920 0 +0
2017-05-12 2017-05-10 1.940 0 +0
2017-05-11 2017-05-09 1.920 0 +0
2017-05-10 2017-05-08 1.930 0 +0
2017-05-09 2017-05-05 1.900 0 +0
2017-05-08 2017-05-04 2.000 0 +0
2017-05-05 2017-05-02 2.010 0 +0
2017-05-04 2017-04-28 1.940 0 +0
2017-05-02 2017-04-27 1.870 0 +0
2017-04-28 2017-04-26 1.820 0 +0
2017-04-27 2017-04-25 1.740 0 +0
2017-04-26 2017-04-24 1.650 0 +0
2017-04-25 2017-04-21 1.660 0 +0
2017-04-24 2017-04-20 1.640 0 +0
2017-04-21 2017-04-19 1.650 0 +0
2017-04-20 2017-04-18 1.640 0 +0
2017-04-19 2017-04-13 6.200 0 +0
2017-04-18 2017-04-12 5.260 0 +0
2017-04-13 2017-04-11 4.920 0 +0
2017-04-12 2017-04-10 4.900 0 +0
2017-04-11 2017-04-07 4.820 0 +0
2017-04-10 2017-04-06 4.840 0 +0
2017-04-07 2017-04-05 4.800 0 +0
2017-04-06 2017-04-03 4.720 0 +0
2017-04-05 2017-03-31 4.780 0 +0
2017-04-03 2017-03-30 4.840 0 +0
2017-03-31 2017-03-29 4.800 0 +0
2017-03-30 2017-03-28 4.760 0 +0
2017-03-29 2017-03-27 4.700 0 +0
2017-03-28 2017-03-24 4.600 0 +0
2017-03-27 2017-03-23 4.460 0 +0
2017-03-24 2017-03-22 4.400 0 +0
2017-03-23 2017-03-21 4.400 0 +0
2017-03-22 2017-03-20 4.300 0 +0
2017-03-21 2017-03-17 4.340 0 +0
2017-03-20 2017-03-16 4.380 0 +0
2017-03-17 2017-03-15 4.360 0 +0
2017-03-16 2017-03-14 4.200 0 +0
2017-03-15 2017-03-13 4.300 0 +0
2017-03-14 2017-03-10 4.320 0 +0
2017-03-13 2017-03-09 4.320 0 +0
2017-03-10 2017-03-08 4.340 0 +0
2017-03-09 2017-03-07 4.200 0 +0
2017-03-08 2017-03-06 4.540 0 +0
2017-03-07 2017-03-03 4.560 0 +0
2017-03-06 2017-03-02 4.040 0 +0
2017-03-03 2017-03-01 4.040 0 +0
2017-03-02 2017-02-28 4.080 0 +0
2017-03-01 2017-02-27 4.100 0 +0
2017-02-28 2017-02-24 4.160 0 +0
2017-02-27 2017-02-23 4.200 0 +0
2017-02-24 2017-02-22 4.380 0 +0
2017-02-23 2017-02-21 4.420 0 +0
2017-02-22 2017-02-20 4.540 0 +0
2017-02-21 2017-02-17 4.520 0 +0
2017-02-20 2017-02-16 4.620 0 +0
2017-02-17 2017-02-15 4.540 0 +0
2017-02-16 2017-02-14 4.480 0 +0
2017-02-15 2017-02-13 4.340 0 +0
2017-02-14 2017-02-10 4.320 0 +0
2017-02-13 2017-02-09 4.420 0 +0
2017-02-10 2017-02-08 4.600 0 +0
2017-02-09 2017-02-07 4.640 0 +0
2017-02-08 2017-02-06 4.660 0 +0
2017-02-07 2017-02-03 4.600 0 +0
2017-02-06 2017-02-02 4.540 0 +0
2017-02-03 2017-02-01 4.720 0 +0
2017-02-02 2017-01-27 4.740 0 +0
2017-02-01 2017-01-25 4.700 0 +0
2017-01-26 2017-01-24 4.660 0 +0
2017-01-25 2017-01-23 4.680 0 +0
2017-01-24 2017-01-20 4.820 0 +0
2017-01-23 2017-01-19 4.780 0 +0
2017-01-20 2017-01-18 4.880 0 +0
2017-01-19 2017-01-17 4.880 0 +0
2017-01-18 2017-01-16 4.800 0 +0
2017-01-17 2017-01-13 4.840 0 +0
2017-01-16 2017-01-12 5.080 0 +0
2017-01-13 2017-01-11 5.060 0 +0
2017-01-12 2017-01-10 4.900 0 +0
2017-01-11 2017-01-09 4.880 0 +0
2017-01-10 2017-01-06 4.940 0 +0
2017-01-09 2017-01-05 5.000 0 +0
2017-01-06 2017-01-04 5.000 0 +0
2017-01-05 2017-01-03 4.980 0 +0
2017-01-04 2016-12-30 5.040 0 +0
2017-01-03 2016-12-29 4.980 0 +0
2016-12-30 2016-12-28 5.100 0 +0
2016-12-29 2016-12-23 5.160 0 +0
2016-12-28 2016-12-22 5.240 0 +0
2016-12-23 2016-12-21 5.180 0 +0
2016-12-22 2016-12-20 5.140 0 +0
2016-12-21 2016-12-19 5.100 0 +0
2016-12-20 2016-12-16 4.780 0 +0
2016-12-19 2016-12-15 4.840 0 +0
2016-12-16 2016-12-14 4.900 0 +0
2016-12-15 2016-12-13 4.840 0 +0
2016-12-14 2016-12-12 4.840 0 +0
2016-12-13 2016-12-09 4.880 0 +0
2016-12-12 2016-12-08 4.840 0 +0
2016-12-09 2016-12-07 4.840 0 +0
2016-12-08 2016-12-06 4.700 0 +0
2016-12-07 2016-12-05 4.700 0 +0
2016-12-06 2016-12-02 4.760 0 +0
2016-12-05 2016-12-01 4.700 0 +0
2016-12-02 2016-11-30 4.700 0 +0
2016-12-01 2016-11-29 4.820 0 +0
2016-11-30 2016-11-28 4.820 0 +0
2016-11-29 2016-11-25 4.680 0 +0
2016-11-28 2016-11-24 4.660 0 +0
2016-11-25 2016-11-23 4.880 0 +0
2016-11-24 2016-11-22 4.760 0 +0
2016-11-23 2016-11-21 4.740 0 +0
2016-11-22 2016-11-18 4.800 0 +0
2016-11-21 2016-11-17 4.840 0 +0
2016-11-18 2016-11-16 4.200 0 +0
2016-11-17 2016-11-15 4.140 0 +0
2016-11-16 2016-11-14 4.220 0 +0
2016-11-15 2016-11-11 4.300 0 +0
2016-11-14 2016-11-10 4.420 0 +0
2016-11-11 2016-11-09 4.200 0 +0
2016-11-10 2016-11-08 4.380 0 +0
2016-11-09 2016-11-07 4.360 0 +0
2016-11-08 2016-11-04 4.280 0 +0
2016-11-07 2016-11-03 4.500 0 +0
2016-11-04 2016-11-02 4.460 0 +0
2016-11-03 2016-11-01 4.300 0 +0
2016-11-02 2016-10-31 4.440 0 +0
2016-11-01 2016-10-28 4.580 0 +0
2016-10-31 2016-10-27 4.180 0 +0
2016-10-28 2016-10-26 4.640 0 +0
2016-10-27 2016-10-25 4.820 0 +0
2016-10-26 2016-10-24 5.200 0 +0
2016-10-25 2016-10-20 5.180 0 +0
2016-10-24 2016-10-19 4.960 0 +0
2016-10-20 2016-10-18 5.240 0 +0
2016-10-19 2016-10-17 5.240 0 +0
2016-10-18 2016-10-14 5.320 0 +0
2016-10-17 2016-10-13 5.200 0 +0
2016-10-14 2016-10-12 5.340 0 +0
2016-10-13 2016-10-11 5.500 0 +0
2016-10-12 2016-10-07 5.560 0 +0
2016-10-11 2016-10-06 5.520 0 +0
2016-10-07 2016-10-05 5.580 0 +0
2016-10-06 2016-10-04 5.600 0 +0
2016-10-05 2016-10-03 5.680 0 +0
2016-10-04 2016-09-30 5.540 0 +0
2016-10-03 2016-09-29 5.580 0 +0
2016-09-30 2016-09-28 5.640 0 +0
2016-09-29 2016-09-27 5.100 0 +0
2016-09-28 2016-09-26 4.860 0 +0
2016-09-27 2016-09-23 4.820 0 +0
2016-09-26 2016-09-22 5.020 0 +0
2016-09-23 2016-09-21 4.920 0 +0
2016-09-22 2016-09-20 4.780 0 +0
2016-09-21 2016-09-19 4.940 0 +0
2016-09-20 2016-09-15 5.400 0 +0
2016-09-19 2016-09-14 5.360 0 +0
2016-09-15 2016-09-13 4.980 0 +0
2016-09-14 2016-09-12 4.860 0 +0
2016-09-13 2016-09-09 4.540 0 +0
2016-09-12 2016-09-08 4.200 0 +0
2016-09-09 2016-09-07 3.740 0 +0
2016-09-08 2016-09-06 3.520 0 +0
2016-09-07 2016-09-05 3.380 0 +0
2016-09-06 2016-09-02 3.420 0 +0
2016-09-05 2016-09-01 3.440 0 +0
2016-09-02 2016-08-31 3.420 0 +0
2016-09-01 2016-08-30 3.440 0 +0
2016-08-31 2016-08-29 3.500 0 +0
2016-08-30 2016-08-26 3.420 0 +0
2016-08-29 2016-08-25 3.380 0 +0
2016-08-26 2016-08-24 3.340 0 +0
2016-08-25 2016-08-23 3.420 0 +0
2016-08-24 2016-08-22 3.460 0 +0
2016-08-23 2016-08-19 3.400 0 +0
2016-08-22 2016-08-18 3.400 0 +0
2016-08-19 2016-08-17 3.100 0 +0
2016-08-18 2016-08-16 3.100 0 +0
2016-08-17 2016-08-15 2.580 0 +0
2016-08-16 2016-08-12 2.580 0 +0
2016-08-15 2016-08-11 2.800 0 +0
2016-08-12 2016-08-10 0.875 0 +0
2016-08-11 2016-08-09 0.855 0 +0
2016-08-10 2016-08-08 0.960 0 +0
2016-08-09 2016-08-05 0.915 0 +0
2016-08-08 2016-08-04 0.810 0 +0
2016-08-05 2016-08-03 0.620 0 +0
2016-08-04 2016-08-01 0.595 0 +0
2016-08-03 2016-07-29 0.575 0 +0
2016-08-01 2016-07-28 0.615 0 +0
2016-07-29 2016-07-27 0.570 0 +0
2016-07-28 2016-07-26 0.535 0 +0
2016-07-27 2016-07-25 0.545 0 +0
2016-07-26 2016-07-22 0.540 0 +0
2016-07-25 2016-07-21 0.550 0 +0
2016-07-22 2016-07-20 0.580 0 +0
2016-07-21 2016-07-19 0.550 0 +0
2016-07-20 2016-07-18 0.530 0 +0
2016-07-19 2016-07-15 0.550 0 +0
2016-07-18 2016-07-14 0.535 0 +0
2016-07-15 2016-07-13 0.535 0 +0
2016-07-14 2016-07-12 0.530 0 +0
2016-07-13 2016-07-11 0.555 0 +0
2016-07-12 2016-07-08 0.535 0 +0
2016-07-11 2016-07-07 0.502 0 +0
2016-07-08 2016-07-06 0.512 0 +0
2016-07-07 2016-07-05 0.493 0 +0
2016-07-06 2016-07-04 0.474 0 +0
2016-07-05 2016-06-30 0.488 0 +0
2016-07-04 2016-06-29 0.483 0 +0
2016-06-30 2016-06-28 0.483 0 +0
2016-06-29 2016-06-27 0.479 0 +0
2016-06-28 2016-06-24 0.479 0 +0
2016-06-27 2016-06-23 0.483 0 +0
2016-06-24 2016-06-22 0.479 0 +0
2016-06-23 2016-06-21 0.479 0 +0
2016-06-22 2016-06-20 0.488 0 +0
2016-06-21 2016-06-17 0.483 0 +0
2016-06-20 2016-06-16 0.498 0 +0
2016-06-17 2016-06-15 0.498 0 +0
2016-06-16 2016-06-14 0.479 0 +0
2016-06-15 2016-06-13 0.493 0 +0
2016-06-14 2016-06-10 0.498 0 +0
2016-06-13 2016-06-08 0.526 0 +0
2016-06-10 2016-06-07 0.540 0 +0
2016-06-08 2016-06-06 0.531 0 +0
2016-06-07 2016-06-03 0.569 0 +0
2016-06-06 2016-06-02 0.583 0 +0
2016-06-03 2016-06-01 0.583 0 +0
2016-06-02 2016-05-31 0.578 0 +0
2016-06-01 2016-05-30 0.573 0 +0
2016-05-31 2016-05-27 0.573 0 +0
2016-05-30 2016-05-26 0.569 0 +0
2016-05-27 2016-05-25 0.550 0 +0
2016-05-26 2016-05-24 0.531 0 +0
2016-05-25 2016-05-23 0.554 0 +0
2016-05-24 2016-05-20 0.545 0 +0
2016-05-23 2016-05-19 0.545 0 +0
2016-05-20 2016-05-18 0.559 0 +0
2016-05-19 2016-05-17 0.583 0 +0
2016-05-18 2016-05-16 0.583 0 +0
2016-05-17 2016-05-13 0.597 0 +0
2016-05-16 2016-05-12 0.588 0 +0
2016-05-13 2016-05-11 0.597 0 +0
2016-05-12 2016-05-10 0.616 0 +0
2016-05-11 2016-05-09 0.602 0 +0
2016-05-10 2016-05-06 0.616 0 +0
2016-05-09 2016-05-05 0.616 0 +0
2016-05-06 2016-05-04 0.640 0 +0
2016-05-05 2016-05-03 0.559 0 +0
2016-05-04 2016-04-29 0.531 0 +0
2016-05-03 2016-04-28 0.535 0 +0
2016-04-29 2016-04-27 0.526 0 +0
2016-04-28 2016-04-26 0.535 0 +0
2016-04-27 2016-04-25 0.550 0 +0
2016-04-26 2016-04-22 0.540 0 +0
2016-04-25 2016-04-21 0.540 0 +0
2016-04-22 2016-04-20 0.531 0 +0
2016-04-21 2016-04-19 0.545 0 +0
2016-04-20 2016-04-18 0.531 0 +0
2016-04-19 2016-04-15 0.517 0 +0
2016-04-18 2016-04-14 0.521 0 +0
2016-04-15 2016-04-13 0.521 0 +0
2016-04-14 2016-04-12 0.545 0 +0
2016-04-13 2016-04-11 0.550 0 +0
2016-04-12 2016-04-08 0.550 0 +0
2016-04-11 2016-04-07 0.550 0 +0
2016-04-08 2016-04-06 0.569 0 +0
2016-04-07 2016-04-05 0.540 0 +0
2016-04-06 2016-04-01 0.559 0 +0
2016-04-05 2016-03-31 0.564 0 +0
2016-04-01 2016-03-30 0.559 0 +0
2016-03-31 2016-03-29 0.588 0 +0
2016-03-30 2016-03-24 0.578 0 +0
2016-03-29 2016-03-23 0.578 0 +0
2016-03-24 2016-03-22 0.550 0 +0
2016-03-23 2016-03-21 0.554 0 +0
2016-03-22 2016-03-18 0.531 0 +0
2016-03-21 2016-03-17 0.540 0 +0
2016-03-18 2016-03-16 0.540 0 +0
2016-03-17 2016-03-15 0.554 0 +0
2016-03-16 2016-03-14 0.616 0 +0
2016-03-15 2016-03-11 0.725 0 +0
2016-03-14 2016-03-10 0.735 0 +0
2016-03-11 2016-03-09 0.735 0 +0
2016-03-10 2016-03-08 0.768 0 +0
2016-03-09 2016-03-07 0.749 0 +0
2016-03-08 2016-03-04 0.749 0 +0
2016-03-07 2016-03-03 0.749 0 +0
2016-03-04 2016-03-02 0.730 0 +0
2016-03-03 2016-03-01 0.711 0 +0
2016-03-02 2016-02-29 0.725 0 +0
2016-03-01 2016-02-26 0.725 0 +0
2016-02-29 2016-02-25 0.744 0 +0
2016-02-26 2016-02-24 0.749 0 +0
2016-02-25 2016-02-23 0.735 0 +0
2016-02-24 2016-02-22 0.735 0 +0
2016-02-23 2016-02-19 0.758 0 +0
2016-02-22 2016-02-18 0.730 0 +0
2016-02-19 2016-02-17 0.725 0 +0
2016-02-18 2016-02-16 0.697 0 +0
2016-02-17 2016-02-15 0.749 0 +0
2016-02-16 2016-02-12 0.725 0 +0
2016-02-15 2016-02-11 0.758 0 +0
2016-02-12 2016-02-05 0.801 0 +0
2016-02-11 2016-02-04 0.801 0 +0
2016-02-05 2016-02-03 0.763 0 +0
2016-02-04 2016-02-02 0.749 0 +0
2016-02-03 2016-02-01 0.815 0 +0
2016-02-02 2016-01-29 0.825 0 +0
2016-02-01 2016-01-28 0.815 0 +0
2016-01-29 2016-01-27 0.825 0 +0
2016-01-28 2016-01-26 0.872 0 +0
2016-01-27 2016-01-25 0.829 0 +0
2016-01-26 2016-01-22 0.853 0 +0
2016-01-25 2016-01-21 0.853 0 +0
2016-01-22 2016-01-20 0.872 0 +0
2016-01-21 2016-01-19 0.872 0 +0
2016-01-20 2016-01-18 0.806 0 +0
2016-01-19 2016-01-15 0.853 0 +0
2016-01-18 2016-01-14 0.877 0 +0
2016-01-15 2016-01-13 0.886 0 +0
2016-01-14 2016-01-12 0.858 0 +0
2016-01-13 2016-01-11 0.877 0 +0
2016-01-12 2016-01-08 0.896 0 +0
2016-01-11 2016-01-07 0.829 0 +0
2016-01-08 2016-01-06 0.853 0 +0
2016-01-07 2016-01-05 0.815 0 +0
2016-01-06 2016-01-04 0.862 0 +0
2016-01-05 2015-12-31 0.862 0 +0
2016-01-04 2015-12-29 0.862 0 +0
2015-12-30 2015-12-28 0.858 0 +0
2015-12-29 2015-12-24 0.872 0 +0
2015-12-28 2015-12-22 0.858 0 +0
2015-12-23 2015-12-21 0.829 0 +0
2015-12-22 2015-12-18 0.848 0 +0
2015-12-21 2015-12-17 0.834 0 +0
2015-12-18 2015-12-16 0.853 0 +0
2015-12-17 2015-12-15 0.834 0 +0
2015-12-16 2015-12-14 0.806 0 +0
2015-12-15 2015-12-11 0.806 0 +0
2015-12-14 2015-12-10 0.810 0 +0
2015-12-11 2015-12-09 0.810 0 +0
2015-12-10 2015-12-08 0.820 0 +0
2015-12-09 2015-12-07 0.829 0 +0
2015-12-08 2015-12-04 0.806 0 +0
2015-12-07 2015-12-03 0.801 0 +0
2015-12-04 2015-12-02 0.820 0 +0
2015-12-03 2015-12-01 0.829 0 +0
2015-12-02 2015-11-30 0.791 0 +0
2015-12-01 2015-11-27 0.791 0 +0
2015-11-30 2015-11-26 0.810 0 +0
2015-11-27 2015-11-25 0.810 0 +0
2015-11-26 2015-11-24 0.825 0 +0
2015-11-25 2015-11-23 0.815 0 +0
2015-11-24 2015-11-20 0.815 0 +0
2015-11-23 2015-11-19 0.806 0 +0
2015-11-20 2015-11-18 0.825 0 +0
2015-11-19 2015-11-17 0.829 0 +0
2015-11-18 2015-11-16 0.839 0 +0
2015-11-17 2015-11-13 0.839 0 +0
2015-11-16 2015-11-12 0.843 0 +0
2015-11-13 2015-11-11 0.848 0 +0
2015-11-12 2015-11-10 0.839 0 +0
2015-11-11 2015-11-09 0.839 0 +0
2015-11-10 2015-11-06 0.843 0 +0
2015-11-09 2015-11-05 0.829 0 +0
2015-11-06 2015-11-04 0.825 0 +0
2015-11-05 2015-11-03 0.825 0 +0
2015-11-04 2015-11-02 0.810 0 +0
2015-11-03 2015-10-30 0.834 0 +0
2015-11-02 2015-10-29 0.843 0 +0
2015-10-30 2015-10-28 0.825 0 +0
2015-10-29 2015-10-27 0.877 0 +0
2015-10-28 2015-10-26 0.829 0 +0
2015-10-27 2015-10-23 0.829 0 +0
2015-10-26 2015-10-22 0.843 0 +0
2015-10-23 2015-10-20 0.829 0 +0
2015-10-22 2015-10-19 0.839 0 +0
2015-10-20 2015-10-16 0.848 0 +0
2015-10-19 2015-10-15 0.853 0 +0
2015-10-16 2015-10-14 0.834 0 +0
2015-10-15 2015-10-13 0.862 0 +0
2015-10-14 2015-10-12 0.877 0 +0
2015-10-13 2015-10-09 0.867 0 +0
2015-10-12 2015-10-08 0.872 0 +0
2015-10-09 2015-10-07 0.867 0 +0
2015-10-08 2015-10-06 0.881 0 +0
2015-10-07 2015-10-05 0.891 0 +0
2015-10-06 2015-10-02 0.938 0 +0
2015-10-05 2015-09-30 0.943 0 +0
2015-10-02 2015-09-29 0.948 0 +0
2015-09-30 2015-09-25 0.948 0 +0
2015-09-29 2015-09-24 0.943 0 +0
2015-09-25 2015-09-23 0.948 0 +0
2015-09-24 2015-09-22 0.971 0 +0
2015-09-23 2015-09-21 1.066 0 +0
2015-09-22 2015-09-18 1.085 0 +0
2015-09-21 2015-09-17 1.166 0 +0
2015-09-18 2015-09-16 1.232 0 +0
2015-09-17 2015-09-15 1.118 0 +0
2015-09-16 2015-09-14 1.142 0 +0
2015-09-15 2015-09-11 1.114 0 +0
2015-09-14 2015-09-10 1.071 0 +0
2015-09-11 2015-09-09 1.152 0 +0
2015-09-10 2015-09-08 1.114 0 +0
2015-09-09 2015-09-07 1.185 0 +0
2015-09-08 2015-09-04 1.090 0 +0
2015-09-07 2015-09-02 0.971 0 +0
2015-09-04 2015-09-01 0.929 0 +0
2015-09-02 2015-08-31 0.971 0 +0
2015-09-01 2015-08-28 1.014 0 +0
2015-08-31 2015-08-27 0.915 0 +0
2015-08-28 2015-08-26 0.905 0 +0
2015-08-27 2015-08-25 0.815 0 +0
2015-08-26 2015-08-24 0.791 0 +0
2015-08-25 2015-08-21 0.929 0 +0
2015-08-24 2015-08-20 0.938 0 +0
2015-08-21 2015-08-19 0.948 0 +0
2015-08-20 2015-08-18 0.990 0 +0
2015-08-19 2015-08-17 1.009 0 +0
2015-08-18 2015-08-14 1.099 0 +0
2015-08-17 2015-08-13 1.066 0 +0
2015-08-14 2015-08-12 0.948 0 +0
2015-08-13 2015-08-11 0.986 0 +0
2015-08-12 2015-08-10 0.924 0 +0
2015-08-11 2015-08-07 0.900 0 +0
2015-08-10 2015-08-06 0.886 0 +0
2015-08-07 2015-08-05 0.891 0 +0
2015-08-06 2015-08-04 0.867 0 +0
2015-08-05 2015-08-03 0.862 0 +0
2015-08-04 2015-07-31 0.910 0 +0
2015-08-03 2015-07-30 0.905 0 +0
2015-07-31 2015-07-29 0.910 0 +0
2015-07-30 2015-07-28 0.900 0 +0
2015-07-29 2015-07-27 0.896 0 +0
2015-07-28 2015-07-24 0.952 0 +0
2015-07-27 2015-07-23 0.962 0 +0
2015-07-24 2015-07-22 0.952 0 +0
2015-07-23 2015-07-21 0.853 0 +0
2015-07-22 2015-07-20 0.829 0 +0
2015-07-21 2015-07-17 0.877 0 +0
2015-07-20 2015-07-16 0.862 0 +0
2015-07-17 2015-07-15 0.806 0 +0
2015-07-16 2015-07-14 0.777 0 +0
2015-07-15 2015-07-13 0.796 0 +0
2015-07-14 2015-07-10 0.825 0 +0
2015-07-13 2015-07-09 0.644 0 +0
2015-07-10 2015-07-08 0.517 0 +0
2015-07-09 2015-07-07 0.630 0 +0
2015-07-08 2015-07-06 0.739 0 +0
2015-07-07 2015-07-03 0.905 0 +0
2015-07-06 2015-07-02 1.005 0 +0
2015-07-03 2015-06-30 0.971 0 +0
2015-07-02 2015-06-29 1.019 0 +0
2015-06-30 2015-06-26 1.038 0 +0
2015-06-29 2015-06-25 1.057 0 +0
2015-06-26 2015-06-24 1.033 0 +0
2015-06-25 2015-06-23 1.043 0 +0
2015-06-24 2015-06-22 1.038 0 +0
2015-06-23 2015-06-19 1.090 0 +0
2015-06-22 2015-06-18 1.047 0 +0
2015-06-19 2015-06-17 1.071 0 +0
2015-06-18 2015-06-16 1.099 0 +0
2015-06-17 2015-06-15 1.095 0 +0
2015-06-16 2015-06-12 1.118 0 +0
2015-06-15 2015-06-11 1.114 0 +0
2015-06-12 2015-06-10 1.185 0 +0
2015-06-11 2015-06-09 1.208 0 +0
2015-06-10 2015-06-08 1.351 0 +0
2015-06-09 2015-06-05 1.279 0 +0
2015-06-08 2015-06-04 1.303 0 +0
2015-06-05 2015-06-03 1.279 0 +0
2015-06-04 2015-06-02 1.351 0 +0
2015-06-03 2015-06-01 1.256 0 +0
2015-06-02 2015-05-29 1.208 0 +0
2015-06-01 2015-05-28 1.327 0 +0
2015-05-29 2015-05-27 1.327 0 +0
2015-05-28 2015-05-26 1.185 0 +0
2015-05-27 2015-05-22 1.099 0 +0
2015-05-26 2015-05-21 1.071 0 +0
2015-05-22 2015-05-20 0.990 0 +0
2015-05-21 2015-05-19 0.990 0 +0
2015-05-20 2015-05-18 1.066 0 +0
2015-05-19 2015-05-15 1.090 0 +0
2015-05-18 2015-05-14 1.061 0 +0
2015-05-15 2015-05-13 1.000 0 +0
2015-05-14 2015-05-12 1.057 0 +0
2015-05-13 2015-05-11 1.123 0 +0
2015-05-12 2015-05-08 1.118 0 +0
2015-05-11 2015-05-07 1.066 0 +0
2015-05-08 2015-05-06 1.152 0 +0
2015-05-07 2015-05-05 1.133 0 +0
2015-05-06 2015-05-04 1.109 0 +0
2015-05-05 2015-04-30 1.061 0 +0
2015-05-04 2015-04-29 1.109 0 +0
2015-04-30 2015-04-28 1.024 0 +0
2015-04-29 2015-04-27 0.934 0 +0
2015-04-28 2015-04-24 0.924 0 +0
2015-04-27 2015-04-23 0.967 0 +0
2015-04-24 2015-04-22 0.872 0 +0
2015-04-23 2015-04-21 0.815 0 +0
2015-04-22 2015-04-20 0.829 0 +0
2015-04-21 2015-04-17 0.867 0 +0
2015-04-20 2015-04-16 0.853 0 +0
2015-04-17 2015-04-15 0.810 0 +0
2015-04-16 2015-04-14 0.848 0 +0
2015-04-15 2015-04-13 0.796 0 +0
2015-04-14 2015-04-10 0.787 0 +0
2015-04-13 2015-04-09 0.768 0 +0
2015-04-10 2015-04-08 0.806 0 +0
2015-04-09 2015-04-02 0.758 0 +0
2015-04-08 2015-04-01 0.678 0 +0
2015-04-02 2015-03-31 0.687 0 +0
2015-04-01 2015-03-30 0.720 0 +0
2015-03-31 2015-03-27 0.701 0 +0
2015-03-30 2015-03-26 0.730 0 +0
2015-03-27 2015-03-25 0.725 0 +0
2015-03-26 2015-03-24 0.768 0 +0
2015-03-25 2015-03-23 0.749 0 +0
2015-03-24 2015-03-20 0.735 0 +0
2015-03-23 2015-03-19 0.806 0 +0
2015-03-20 2015-03-18 0.815 0 +0
2015-03-19 2015-03-17 0.839 0 +0
2015-03-18 2015-03-16 0.853 0 +0
2015-03-17 2015-03-13 0.843 0 +0
2015-03-16 2015-03-12 0.829 0 +0
2015-03-13 2015-03-11 0.815 0 +0
2015-03-12 2015-03-10 0.782 0 +0
2015-03-11 2015-03-09 0.744 0 +0
2015-03-10 2015-03-06 0.768 0 +0
2015-03-09 2015-03-05 0.782 0 +0
2015-03-06 2015-03-04 0.815 0 +0
2015-03-05 2015-03-03 0.810 0 +0
2015-03-04 2015-03-02 0.843 0 +0
2015-03-03 2015-02-27 0.782 0 +0
2015-03-02 2015-02-26 0.791 0 +0
2015-02-27 2015-02-25 0.787 0 +0
2015-02-26 2015-02-24 0.806 0 +0
2015-02-25 2015-02-23 0.810 0 +0
2015-02-24 2015-02-18 0.787 0 +0
2015-02-23 2015-02-16 0.820 0 +0
2015-02-17 2015-02-13 0.843 0 +0
2015-02-16 2015-02-12 0.858 0 +0
2015-02-13 2015-02-11 0.867 0 +0
2015-02-12 2015-02-10 0.848 0 +0
2015-02-11 2015-02-09 0.834 0 +0
2015-02-10 2015-02-06 0.872 0 +0
2015-02-09 2015-02-05 0.853 0 +0
2015-02-06 2015-02-04 0.858 0 +0
2015-02-05 2015-02-03 0.891 0 +0
2015-02-04 2015-02-02 0.881 0 +0
2015-02-03 2015-01-30 0.910 0 +0
2015-02-02 2015-01-29 0.858 0 +0
2015-01-30 2015-01-28 0.891 0 +0
2015-01-29 2015-01-27 0.915 0 +0
2015-01-28 2015-01-26 0.915 0 +0
2015-01-27 2015-01-23 0.753 0 +0
2015-01-26 2015-01-22 0.730 0 +0
2015-01-23 2015-01-21 0.772 0 +0
2015-01-22 2015-01-20 0.886 0 +0
2015-01-21 2015-01-19 0.896 0 +0
2015-01-20 2015-01-16 0.924 0 +0
2015-01-19 2015-01-15 0.952 0 +0
2015-01-16 2015-01-14 0.986 0 +0
2015-01-15 2015-01-13 1.009 0 +0
2015-01-14 2015-01-12 1.005 0 +0
2015-01-13 2015-01-09 1.208 0 +0
2015-01-12 2015-01-08 1.038 0 +0
2015-01-09 2015-01-07 1.038 0 +0
2015-01-08 2015-01-06 1.038 0 +0
2015-01-07 2015-01-05 1.038 0 +0
2015-01-06 2015-01-02 1.038 0 +0
2015-01-05 2014-12-31 1.038 0 +0
2015-01-02 2014-12-29 1.038 0 +0
2014-12-30 2014-12-24 1.038 0 +0
2014-12-29 2014-12-22 1.038 0 +0
2014-12-23 2014-12-19 1.038 0 +0
2014-12-22 2014-12-18 1.038 0 +0
2014-12-19 2014-12-17 1.038 0 +0
2014-12-18 2014-12-16 1.038 0 +0
2014-12-17 2014-12-15 1.038 0 +0
2014-12-16 2014-12-12 1.038 0 +0
2014-12-15 2014-12-11 1.038 0 +0
2014-12-12 2014-12-10 1.038 0 +0
2014-12-11 2014-12-09 1.038 0 +0
2014-12-10 2014-12-08 1.038 0 +0
2014-12-09 2014-12-05 1.038 0 +0
2014-12-08 2014-12-04 1.038 0 +0
2014-12-05 2014-12-03 1.038 0 +0
2014-12-04 2014-12-02 1.038 0 +0
2014-12-03 2014-12-01 1.014 0 +0
2014-12-02 2014-11-28 1.080 0 +0
2014-12-01 2014-11-27 1.109 0 +0
2014-11-28 2014-11-26 1.109 0 +0
2014-11-27 2014-11-25 1.005 0 +0
2014-11-26 2014-11-24 1.009 0 +0
2014-11-25 2014-11-21 1.009 0 +0
2014-11-24 2014-11-20 1.009 0 +0
2014-11-21 2014-11-19 1.019 0 +0
2014-11-20 2014-11-18 1.005 0 +0
2014-11-19 2014-11-17 1.038 0 +0
2014-11-18 2014-11-14 1.014 0 +0
2014-11-17 2014-11-13 0.990 0 +0
2014-11-14 2014-11-12 0.976 0 +0
2014-11-13 2014-11-11 0.986 0 +0
2014-11-12 2014-11-10 0.986 0 +0
2014-11-11 2014-11-07 1.024 0 +0
2014-11-10 2014-11-06 0.981 0 +0
2014-11-07 2014-11-05 1.000 0 +0
2014-11-06 2014-11-04 1.009 0 +0
2014-11-05 2014-11-03 1.009 0 +0
2014-11-04 2014-10-31 1.019 0 +0
2014-11-03 2014-10-30 1.038 0 +0
2014-10-31 2014-10-29 1.019 0 +0
2014-10-30 2014-10-28 1.076 0 +0
2014-10-29 2014-10-27 1.033 0 +0
2014-10-28 2014-10-24 1.057 0 +0
2014-10-27 2014-10-23 1.057 0 +0
2014-10-24 2014-10-22 1.071 0 +0
2014-10-23 2014-10-21 1.057 0 +0
2014-10-22 2014-10-20 1.099 0 +0
2014-10-21 2014-10-17 1.085 0 +0
2014-10-20 2014-10-16 1.085 0 +0
2014-10-17 2014-10-15 1.133 0 +0
2014-10-16 2014-10-14 1.099 0 +0
2014-10-15 2014-10-13 1.109 0 +0
2014-10-14 2014-10-10 1.114 0 +0
2014-10-13 2014-10-09 1.114 0 +0
2014-10-10 2014-10-08 1.038 0 +0
2014-10-09 2014-10-07 1.024 0 +0
2014-10-08 2014-10-06 1.019 0 +0
2014-10-07 2014-10-03 1.009 0 +0
2014-10-06 2014-09-30 1.019 0 +0
2014-10-03 2014-09-29 1.085 0 +0
2014-09-30 2014-09-26 1.123 0 +0
2014-09-29 2014-09-25 1.137 0 +0
2014-09-26 2014-09-24 1.152 0 +0
2014-09-25 2014-09-23 1.090 0 +0
2014-09-24 2014-09-22 1.080 0 +0
2014-09-23 2014-09-19 1.104 0 +0
2014-09-22 2014-09-18 1.109 0 +0
2014-09-19 2014-09-17 1.128 0 +0
2014-09-18 2014-09-16 1.133 0 +0
2014-09-17 2014-09-15 1.123 0 +0
2014-09-16 2014-09-12 1.137 0 +0
2014-09-15 2014-09-11 1.123 0 +0
2014-09-12 2014-09-10 1.137 0 +0
2014-09-11 2014-09-08 1.166 0 +0
2014-09-10 2014-09-05 1.170 0 +0
2014-09-08 2014-09-04 1.147 0 +0
2014-09-05 2014-09-03 1.080 0 +0
2014-09-04 2014-09-02 1.118 0 +0
2014-09-03 2014-09-01 1.137 0 +0
2014-09-02 2014-08-29 1.175 0 +0
2014-09-01 2014-08-28 1.137 0 +0
2014-08-29 2014-08-27 1.185 0 +0
2014-08-28 2014-08-26 1.208 0 +0
2014-08-27 2014-08-25 1.232 0 +0
2014-08-26 2014-08-22 1.256 0 +0
2014-08-25 2014-08-21 1.232 0 +0
2014-08-22 2014-08-20 1.232 0 +0
2014-08-21 2014-08-19 1.185 0 +0
2014-08-20 2014-08-18 1.185 0 +0
2014-08-19 2014-08-15 1.180 0 +0
2014-08-18 2014-08-14 1.208 0 +0
2014-08-15 2014-08-13 1.208 0 +0
2014-08-14 2014-08-12 1.232 0 +0
2014-08-13 2014-08-11 1.232 0 +0
2014-08-12 2014-08-08 1.279 0 +0
2014-08-11 2014-08-07 1.351 0 +0
2014-08-08 2014-08-06 1.374 0 +0
2014-08-07 2014-08-05 1.445 0 +0
2014-08-06 2014-08-04 1.422 0 +0
2014-08-05 2014-08-01 1.351 0 +0
2014-08-04 2014-07-31 1.398 0 +0
2014-08-01 2014-07-30 1.422 0 +0
2014-07-31 2014-07-29 1.493 0 +0
2014-07-30 2014-07-28 1.540 0 +0
2014-07-29 2014-07-25 1.540 0 +0
2014-07-28 2014-07-24 1.540 0 +0
2014-07-25 2014-07-23 1.516 0 +0
2014-07-24 2014-07-22 1.516 0 +0
2014-07-23 2014-07-21 1.493 0 +0
2014-07-22 2014-07-18 1.659 0 +0
2014-07-21 2014-07-17 1.659 0 +0
2014-07-18 2014-07-16 1.659 0 +0
2014-07-17 2014-07-15 1.706 0 +0
2014-07-16 2014-07-14 1.706 0 +0
2014-07-15 2014-07-11 1.682 0 +0
2014-07-14 2014-07-10 1.635 0 +0
2014-07-11 2014-07-09 1.659 0 +0
2014-07-10 2014-07-08 1.635 0 +0
2014-07-09 2014-07-07 1.611 0 +0
2014-07-08 2014-07-04 1.422 0 +0
2014-07-07 2014-07-03 1.445 0 +0
2014-07-04 2014-07-02 1.493 0 +0
2014-07-03 2014-06-30 1.540 0 +0
2014-07-02 2014-06-27 1.516 0 +0
2014-06-30 2014-06-26 1.587 0 +0
2014-06-27 2014-06-25 1.635 0 +0
2014-06-26 2014-06-24 1.635 0 +0
2014-06-25 2014-06-23 1.706 0 +0
2014-06-24 2014-06-20 1.801 0 +0
2014-06-23 2014-06-19 1.540 0 +0
2014-06-20 2014-06-18 1.540 0 +0
2014-06-19 2014-06-17 1.635 0 +0
2014-06-18 2014-06-16 1.635 0 +0
2014-06-17 2014-06-13 1.587 0 +0
2014-06-16 2014-06-12 1.587 0 +0
2014-06-13 2014-06-11 1.564 0 +0
2014-06-12 2014-06-10 1.730 0 +0
2014-06-11 2014-06-09 1.422 0 +0
2014-06-10 2014-06-06 1.422 0 +0
2014-06-09 2014-06-05 1.469 0 +0
2014-06-06 2014-06-04 1.587 0 +0
2014-06-05 2014-06-03 1.469 0 +0
2014-06-04 2014-05-30 1.540 0 +0
2014-06-03 2014-05-29 1.469 0 +0
2014-05-30 2014-05-28 1.422 0 +0
2014-05-29 2014-05-27 1.540 0 +0
2014-05-28 2014-05-26 1.422 0 +0
2014-05-27 2014-05-23 1.208 0 +0
2014-05-26 2014-05-22 1.090 0 +0
2014-05-23 2014-05-21 1.090 0 +0
2014-05-22 2014-05-20 1.090 0 +0
2014-05-21 2014-05-19 1.090 0 +0
2014-05-20 2014-05-16 1.114 0 +0
2014-05-19 2014-05-15 1.114 0 +0
2014-05-16 2014-05-14 1.114 0 +0
2014-05-15 2014-05-13 1.137 0 +0
2014-05-14 2014-05-12 1.185 0 +0
2014-05-13 2014-05-09 1.137 0 +0
2014-05-12 2014-05-08 1.161 0 +0
2014-05-09 2014-05-07 1.114 0 +0
2014-05-08 2014-05-05 1.185 0 +0
2014-05-07 2014-05-02 1.706 0 +0
2014-05-05 2014-04-30 1.753 0 +0
2014-05-02 2014-04-29 1.730 0 +0
2014-04-30 2014-04-28 1.730 0 +0
2014-04-29 2014-04-25 1.777 0 +0
2014-04-28 2014-04-24 1.801 0 +0
2014-04-25 2014-04-23 1.824 0 +0
2014-04-24 2014-04-22 1.824 0 +0
2014-04-23 2014-04-17 1.777 0 +0
2014-04-22 2014-04-16 1.706 0 +0
2014-04-17 2014-04-15 1.753 0 +0
2014-04-16 2014-04-14 1.801 0 +0
2014-04-15 2014-04-11 1.848 0 +0
2014-04-14 2014-04-10 1.848 0 +0
2014-04-11 2014-04-09 1.872 0 +0
2014-04-10 2014-04-08 1.872 0 +0
2014-04-09 2014-04-07 1.990 0 +0
2014-04-08 2014-04-04 1.896 0 +0
2014-04-07 2014-04-03 1.943 0 +0
2014-04-04 2014-04-02 2.038 0 +0
2014-04-03 2014-04-01 1.848 0 +0
2014-04-02 2014-03-31 1.848 0 +0
2014-04-01 2014-03-28 1.943 0 +0
2014-03-31 2014-03-27 1.896 0 +0
2014-03-28 2014-03-26 2.014 0 +0
2014-03-27 2014-03-25 2.109 0 +0
2014-03-26 2014-03-24 2.109 0 +0
2014-03-25 2014-03-21 2.061 0 +0
2014-03-24 2014-03-20 2.085 0 +0
2014-03-21 2014-03-19 2.061 0 +0
2014-03-20 2014-03-18 2.132 0 +0
2014-03-19 2014-03-17 2.156 0 +0
2014-03-18 2014-03-14 2.156 0 +0
2014-03-17 2014-03-13 2.180 0 +0
2014-03-14 2014-03-12 2.204 0 +0
2014-03-13 2014-03-11 2.417 0 +0
2014-03-12 2014-03-10 2.440 0 +0
2014-03-11 2014-03-07 2.346 0 +0
2014-03-10 2014-03-06 2.369 0 +0
2014-03-07 2014-03-05 2.393 0 +0
2014-03-06 2014-03-04 2.440 0 +0
2014-03-05 2014-03-03 2.227 0 +0
2014-03-04 2014-02-28 2.275 0 +0
2014-03-03 2014-02-27 2.251 0 +0
2014-02-28 2014-02-26 2.346 0 +0
2014-02-27 2014-02-25 2.109 0 +0
2014-02-26 2014-02-24 2.227 0 +0
2014-02-25 2014-02-21 2.227 0 +0
2014-02-24 2014-02-20 2.275 0 +0
2014-02-21 2014-02-19 2.369 0 +0
2014-02-20 2014-02-18 2.369 0 +0
2014-02-19 2014-02-17 2.417 0 +0
2014-02-18 2014-02-14 2.322 0 +0
2014-02-17 2014-02-13 2.275 0 +0
2014-02-14 2014-02-12 2.417 0 +0
2014-02-13 2014-02-11 2.180 0 +0
2014-02-12 2014-02-10 2.227 0 +0
2014-02-11 2014-02-07 2.180 0 +0
2014-02-10 2014-02-06 2.275 0 +0
2014-02-07 2014-02-05 1.990 0 +0
2014-02-06 2014-02-04 1.990 0 +0
2014-02-05 2014-01-30 2.014 0 +0
2014-02-04 2014-01-28 1.824 0 +0
2014-01-29 2014-01-27 1.801 0 +0
2014-01-28 2014-01-24 1.896 0 +0
2014-01-27 2014-01-23 2.038 0 +0
2014-01-24 2014-01-22 2.275 0 +0
2014-01-23 2014-01-21 1.753 0 +0
2014-01-22 2014-01-20 1.824 0 +0
2014-01-21 2014-01-17 1.824 0 +0
2014-01-20 2014-01-16 1.848 0 +0
2014-01-17 2014-01-15 1.824 0 +0
2014-01-16 2014-01-14 1.896 0 +0
2014-01-15 2014-01-13 1.919 0 +0
2014-01-14 2014-01-10 1.824 0 +0
2014-01-13 2014-01-09 1.801 0 +0
2014-01-10 2014-01-08 1.801 0 +0
2014-01-09 2014-01-07 1.777 0 +0
2014-01-08 2014-01-06 1.848 0 +0
2014-01-07 2014-01-03 1.777 0 +0
2014-01-06 2014-01-02 1.848 0 +0
2014-01-03 2013-12-31 1.753 0 +0
2014-01-02 2013-12-27 1.848 0 +0
2013-12-30 2013-12-24 1.801 0 +0
2013-12-27 2013-12-20 1.777 0 +0
2013-12-23 2013-12-19 1.872 0 +0
2013-12-20 2013-12-18 2.132 0 +0
2013-12-19 2013-12-17 2.204 0 +0
2013-12-18 2013-12-16 2.251 0 +0
2013-12-17 2013-12-13 2.322 0 +0
2013-12-16 2013-12-12 2.298 0 +0
2013-12-13 2013-12-11 2.322 0 +0
2013-12-12 2013-12-10 2.346 0 +0
2013-12-11 2013-12-09 2.369 0 +0
2013-12-10 2013-12-06 2.322 0 +0
2013-12-09 2013-12-05 2.298 0 +0
2013-12-06 2013-12-04 2.488 0 +0
2013-12-05 2013-12-03 2.275 0 +0
2013-12-04 2013-12-02 2.251 0 +0
2013-12-03 2013-11-29 2.606 0 +0
2013-12-02 2013-11-28 2.796 0 +0
2013-11-29 2013-11-27 2.962 0 +0
2013-11-28 2013-11-26 3.080 0 +0
2013-11-27 2013-11-25 2.962 0 +0
2013-11-26 2013-11-22 3.128 0 +0
2013-11-25 2013-11-21 3.246 0 +0
2013-11-22 2013-11-20 3.317 0 +0
2013-11-21 2013-11-19 3.317 0 +0
2013-11-20 2013-11-18 3.317 0 +0
2013-11-19 2013-11-15 3.080 0 +0
2013-11-18 2013-11-14 3.080 0 +0
2013-11-15 2013-11-13 3.080 0 +0
2013-11-14 2013-11-12 3.128 0 +0
2013-11-13 2013-11-11 3.293 0 +0
2013-11-12 2013-11-08 3.365 0 +0
2013-11-11 2013-11-07 3.388 0 +0
2013-11-08 2013-11-06 3.436 0 +0
2013-11-07 2013-11-05 3.365 0 +0
2013-11-06 2013-11-04 3.554 0 +0
2013-11-05 2013-11-01 2.976 0 +0
2013-11-04 2013-10-31 3.198 0 +0
2013-11-01 2013-10-30 3.015 0 +0
2013-10-31 2013-10-29 2.767 0 +0
2013-10-30 2013-10-28 2.767 0 +0
2013-10-29 2013-10-25 2.819 0 +0
2013-10-28 2013-10-24 2.819 0 +0
2013-10-25 2013-10-23 2.872 0 +0
2013-10-24 2013-10-22 2.911 0 +0
2013-10-23 2013-10-21 2.872 0 +0
2013-10-22 2013-10-18 3.002 0 +0
2013-10-21 2013-10-17 3.015 0 +0
2013-10-18 2013-10-16 2.963 0 +0
2013-10-17 2013-10-15 3.002 0 +0
2013-10-16 2013-10-11 3.263 0 +0
2013-10-15 2013-10-10 2.780 0 +0
2013-10-11 2013-10-09 2.728 0 +0
2013-10-10 2013-10-08 2.676 0 +0
2013-10-09 2013-10-07 2.741 0 +0
2013-10-08 2013-10-04 2.780 0 +0
2013-10-07 2013-10-03 2.845 0 +0
2013-10-04 2013-10-02 2.741 0 +0
2013-10-03 2013-09-30 2.754 0 +0
2013-10-02 2013-09-27 2.754 0 +0
2013-09-30 2013-09-26 2.872 0 +0
2013-09-27 2013-09-25 2.885 0 +0
2013-09-26 2013-09-24 2.650 0 +0
2013-09-25 2013-09-23 2.872 0 +0
2013-09-24 2013-09-19 2.872 0 +0
2013-09-23 2013-09-18 3.080 0 +0
2013-09-19 2013-09-17 3.850 0 +0
2013-09-18 2013-09-16 3.850 0 +0
2013-09-17 2013-09-13 3.850 0 +0
2013-09-16 2013-09-12 3.850 0 +0
2013-09-13 2013-09-11 3.589 0 +0
2013-09-12 2013-09-10 3.524 0 +0
2013-09-11 2013-09-09 3.655 0 +0
2013-09-10 2013-09-06 3.785 0 +0
2013-09-09 2013-09-05 3.981 0 +0
2013-09-06 2013-09-04 4.177 0 +0
2013-09-05 2013-09-03 3.459 0 +0
2013-09-04 2013-09-02 3.655 0 +0
2013-09-03 2013-08-30 3.916 0 +0
2013-09-02 2013-08-29 4.568 0 +0
2013-08-30 2013-08-28 4.568 0 +0
2013-08-29 2013-08-27 4.829 0 +0
2013-08-28 2013-08-26 4.829 0 +0
2013-08-27 2013-08-23 4.960 0 +0
2013-08-26 2013-08-22 4.960 0 +0
2013-08-23 2013-08-21 4.829 0 +0
2013-08-22 2013-08-20 5.090 0 +0
2013-08-21 2013-08-19 5.090 0 +0
2013-08-20 2013-08-16 5.090 0 +0
2013-08-19 2013-08-15 5.090 0 +0
2013-08-16 2013-08-13 5.221 0 +0
2013-08-15 2013-08-12 5.090 0 +0
2013-08-13 2013-08-09 5.090 0 +0
2013-08-12 2013-08-08 5.221 0 +0
2013-08-09 2013-08-07 5.221 0 +0
2013-08-08 2013-08-06 5.221 0 +0
2013-08-07 2013-08-05 5.743 0 +0
2013-08-06 2013-08-02 5.221 0 +0
2013-08-05 2013-08-01 5.351 0 +0
2013-08-02 2013-07-31 5.090 0 +0
2013-08-01 2013-07-30 5.874 0 +0
2013-07-31 2013-07-29 5.613 0 +0
2013-07-30 2013-07-26 5.874 0 +0
2013-07-29 2013-07-25 5.743 0 +0
2013-07-26 2013-07-24 6.135 0 +0
2013-07-25 2013-07-23 5.874 0 +0
2013-07-24 2013-07-22 6.004 0 +0
2013-07-23 2013-07-19 6.265 0 +0
2013-07-22 2013-07-18 6.526 0 +0
2013-07-19 2013-07-17 5.874 0 +0
2013-07-18 2013-07-16 5.351 0 +0
2013-07-17 2013-07-15 5.090 0 +0
2013-07-16 2013-07-12 4.960 0 +0
2013-07-15 2013-07-11 4.568 0 +0
2013-07-12 2013-07-10 5.351 0 +0
2013-07-11 2013-07-09 5.613 0 +0
2013-07-10 2013-07-08 5.743 0 +0
2013-07-09 2013-07-05 6.526 0 +0
2013-07-08 2013-07-04 7.179 0 +0
2013-07-05 2013-07-03 7.048 0 +0
2013-07-04 2013-07-02 7.179 0 +0
2013-07-03 2013-06-28 7.179 0 +0
2013-07-02 2013-06-27 7.179 0 +0
2013-06-28 2013-06-26 7.570 0 +0
2013-06-27 2013-06-25 7.570 0 +0
2013-06-26 2013-06-24 8.092 0 +0
2013-06-25 2013-06-21 8.745 0 +0
2013-06-24 2013-06-20 9.006 0 +0
2013-06-21 2013-06-19 9.398 0 +0
2013-06-20 2013-06-18 9.006 0 +0
2013-06-19 2013-06-17 9.006 0 +0
2013-06-18 2013-06-14 9.006 0 +0
2013-06-17 2013-06-13 8.745 0 +0
2013-06-14 2013-06-11 8.745 0 +0
2013-06-13 2013-06-10 8.876 0 +0
2013-06-11 2013-06-07 9.137 0 +0
2013-06-10 2013-06-06 8.092 0 +0
2013-06-07 2013-06-05 8.092 0 +0
2013-06-06 2013-06-04 8.092 0 +0
2013-06-05 2013-06-03 8.615 0 +0
2013-06-04 2013-05-31 8.092 0 +0
2013-06-03 2013-05-30 8.092 0 +0
2013-05-31 2013-05-29 7.831 0 +0
2013-05-30 2013-05-28 7.701 0 +0
2013-05-29 2013-05-27 7.831 0 +0
2013-05-28 2013-05-24 7.701 0 +0
2013-05-27 2013-05-23 7.831 0 +0
2013-05-24 2013-05-22 8.354 0 +0
2013-05-23 2013-05-21 7.831 0 +0
2013-05-22 2013-05-20 7.701 0 +0
2013-05-21 2013-05-16 8.223 0 +0
2013-05-20 2013-05-15 8.223 0 +0
2013-05-16 2013-05-14 8.223 0 +0
2013-05-15 2013-05-13 8.615 0 +0
2013-05-14 2013-05-10 8.745 0 +0
2013-05-13 2013-05-09 8.484 0 +0
2013-05-10 2013-05-08 9.137 0 +0
2013-05-09 2013-05-07 9.137 0 +0
2013-05-08 2013-05-06 9.267 0 +0
2013-05-07 2013-05-03 9.137 0 +0
2013-05-06 2013-05-02 9.137 0 +0
2013-05-03 2013-04-30 9.659 0 +0
2013-05-02 2013-04-29 8.223 0 +0
2013-04-30 2013-04-26 8.092 0 +0
2013-04-29 2013-04-25 8.092 0 +0
2013-04-26 2013-04-24 8.092 0 +0
2013-04-25 2013-04-23 8.223 0 +0
2013-04-24 2013-04-22 8.354 0 +0
2013-04-23 2013-04-19 8.092 0 +0
2013-04-22 2013-04-18 8.092 0 +0
2013-04-19 2013-04-17 7.831 0 +0
2013-04-18 2013-04-16 7.831 0 +0
2013-04-17 2013-04-15 7.831 0 +0
2013-04-16 2013-04-12 7.831 0 +0
2013-04-15 2013-04-11 7.962 0 +0
2013-04-12 2013-04-10 7.962 0 +0
2013-04-11 2013-04-09 7.831 0 +0
2013-04-10 2013-04-08 7.831 0 +0
2013-04-09 2013-04-05 7.831 0 +0
2013-04-08 2013-04-03 8.223 0 +0
2013-04-05 2013-04-02 7.962 0 +0
2013-04-03 2013-03-28 7.962 0 +0
2013-04-02 2013-03-27 8.092 0 +0
2013-03-28 2013-03-26 8.223 0 +0
2013-03-27 2013-03-25 8.745 0 +0
2013-03-26 2013-03-22 8.484 0 +0
2013-03-25 2013-03-21 8.484 0 +0
2013-03-22 2013-03-20 8.615 0 +0
2013-03-21 2013-03-19 8.615 0 +0
2013-03-20 2013-03-18 9.659 0 +0
2013-03-19 2013-03-15 10.050 0 +0
2013-03-18 2013-03-14 9.528 0 +0
2013-03-15 2013-03-13 8.876 0 +0
2013-03-14 2013-03-12 9.006 0 +0
2013-03-13 2013-03-11 9.398 0 +0
2013-03-12 2013-03-08 11.225 0 +0
2013-03-11 2013-03-07 9.659 0 +0
2013-03-08 2013-03-06 7.570 0 +0
2013-03-07 2013-03-05 7.570 0 +0
2013-03-06 2013-03-04 7.570 0 +0
2013-03-05 2013-03-01 7.570 0 +0
2013-03-04 2013-02-28 7.570 0 +0
2013-03-01 2013-02-27 7.570 0 +0
2013-02-28 2013-02-26 7.570 0 +0
2013-02-27 2013-02-25 7.570 0 +0
2013-02-26 2013-02-22 7.570 0 +0
2013-02-25 2013-02-21 7.570 0 +0
2013-02-22 2013-02-20 7.570 0 +0
2013-02-21 2013-02-19 7.570 0 +0
2013-02-20 2013-02-18 7.570 0 +0
2013-02-19 2013-02-15 7.570 0 +0
2013-02-18 2013-02-14 7.570 0 +0
2013-02-15 2013-02-08 7.570 0 +0
2013-02-14 2013-02-07 7.570 0 +0
2013-02-08 2013-02-06 7.570 0 +0
2013-02-07 2013-02-05 7.570 0 +0
2013-02-06 2013-02-04 7.570 0 +0
2013-02-05 2013-02-01 7.570 0 +0
2013-02-04 2013-01-31 7.570 0 +0
2013-02-01 2013-01-30 7.570 0 +0
2013-01-31 2013-01-29 7.440 0 +0
2013-01-30 2013-01-28 7.831 0 +0
2013-01-29 2013-01-25 7.570 0 +0
2013-01-28 2013-01-24 7.701 0 +0
2013-01-25 2013-01-23 8.223 0 +0
2013-01-24 2013-01-22 8.092 0 +0
2013-01-23 2013-01-21 7.831 0 +0
2013-01-22 2013-01-18 7.962 0 +0
2013-01-21 2013-01-17 7.962 0 +0
2013-01-18 2013-01-16 7.962 0 +0
2013-01-17 2013-01-15 8.092 0 +0
2013-01-16 2013-01-14 8.354 0 +0
2013-01-15 2013-01-11 8.223 0 +0
2013-01-14 2013-01-10 8.223 0 +0
2013-01-11 2013-01-09 8.354 0 +0
2013-01-10 2013-01-08 7.831 0 +0
2013-01-09 2013-01-07 8.223 0 +0
2013-01-08 2013-01-04 8.354 0 +0
2013-01-07 2013-01-03 8.484 0 +0
2013-01-04 2013-01-02 7.701 0 +0
2013-01-03 2012-12-31 7.831 0 +0
2013-01-02 2012-12-27 7.831 0 +0
2012-12-28 2012-12-24 7.831 0 +0
2012-12-27 2012-12-20 7.179 0 +0
2012-12-21 2012-12-19 7.179 0 +0
2012-12-20 2012-12-18 7.179 0 +0
2012-12-19 2012-12-17 7.309 0 +0
2012-12-18 2012-12-14 7.440 0 -100,143
2012-05-22 2012-05-18 16.968 100,143 -766 0.74% 1,699,232
2012-04-20 2012-04-18 17.751 100,909 -3,831 0.75% 1,791,256
2012-04-11 2012-04-05 17.882 104,740 -1,838 0.78% 1,872,932
2012-03-19 2012-03-15 18.273 106,578 -38,645 0.79% 1,947,531
2012-03-01 2012-02-28 19.448 145,223 -1,164 1.08% 2,824,297
2012-02-22 2012-02-20 16.054 146,387 +1,838 1.09% 2,350,154
2012-02-21 2012-02-17 18.926 144,549 -4,995 1.07% 2,735,721
2012-02-20 2012-02-16 22.058 149,544 -92 1.11% 3,298,712
2012-02-17 2012-02-15 17.621 149,636 -16,334 1.11% 2,636,687
2012-02-15 2012-02-13 10.833 165,970 -31 1.23% 1,798,028
2011-12-05 2011-12-01 10.442 166,001 -5,669 1.23% 1,733,363
2011-11-11 2011-11-09 10.833 171,670 -6,129 1.27% 1,859,779
2011-09-02 2011-08-31 8.745 177,799 +153 1.32% 1,554,866
2011-08-17 2011-08-15 8.354 177,646 +1,532 1.32% 1,483,967
2011-08-16 2011-08-12 7.962 176,114 +3,157 1.31% 1,402,208
2011-08-11 2011-08-09 9.528 172,957 +6,589 1.28% 1,647,972
2011-07-26 2011-07-22 11.617 166,368 +766 1.23% 1,932,629
2011-07-14 2011-07-12 12.269 165,602 +30 1.23% 2,031,806
2011-06-10 2011-06-08 13.052 165,572 +920 1.23% 2,161,104
2011-06-07 2011-06-02 13.966 164,652 +61 1.22% 2,299,532
2011-05-26 2011-05-24 12.922 164,591 -2,298 1.22% 2,126,817
2011-05-24 2011-05-20 12.922 166,889 +3,033 1.24% 2,156,511
2011-04-20 2011-04-18 16.576 163,856 +15,323 1.22% 2,716,157
2011-04-04 2011-03-31 17.099 148,533 +1,410 1.10% 2,539,703
2011-03-25 2011-03-23 18.143 147,123 -4,474 1.10% 2,669,219
2011-03-17 2011-03-15 17.621 151,597 +1,900 1.13% 2,671,241
2011-03-16 2011-03-14 16.707 149,697 +122 1.12% 2,500,989
2011-02-23 2011-02-21 17.621 149,575 -766 1.12% 2,635,612
2011-02-22 2011-02-18 17.751 150,341 +2,452 1.12% 2,668,733
2011-02-10 2011-02-08 20.362 147,889 -61 1.11% 3,011,267
2011-01-28 2011-01-26 20.884 147,950 -62 1.11% 3,089,753
2011-01-13 2011-01-11 24.408 148,012 -153 1.11% 3,612,662
2011-01-12 2011-01-10 24.016 148,165 -245 1.11% 3,558,379
2011-01-04 2010-12-31 24.799 148,410 -3,678 1.11% 3,680,489
2010-12-30 2010-12-28 23.494 152,088 -1,930 1.14% 3,573,191
2010-12-29 2010-12-24 21.667 154,018 -521 1.15% 3,337,093
2010-12-16 2010-12-14 22.189 154,539 -215 1.16% 3,429,065
2010-12-15 2010-12-13 21.406 154,754 -766 1.16% 3,312,642
2010-12-10 2010-12-08 21.406 155,520 -1,532 1.16% 3,329,039
2010-12-08 2010-12-06 21.667 157,052 +337 1.19% 3,402,831
2010-12-07 2010-12-03 21.014 156,715 -92 1.19% 3,293,254
2010-11-17 2010-11-15 20.753 156,807 -92 1.19% 3,254,253
2010-11-09 2010-11-05 20.492 156,899 -31 1.19% 3,215,204
2010-11-03 2010-11-01 21.536 156,930 -92 1.19% 3,379,704
2010-10-29 2010-10-27 21.536 157,022 -214 1.19% 3,381,685
2010-10-22 2010-10-20 22.320 157,236 +123 1.20% 3,509,432
2010-10-21 2010-10-19 22.711 157,113 -1,533 1.19% 3,568,208
2010-10-19 2010-10-15 22.189 158,646 -1,532 1.21% 3,520,196
2010-10-12 2010-10-08 20.753 160,178 -31 1.22% 3,324,212
2010-09-27 2010-09-22 21.928 160,209 +1,134 1.50% 3,513,055
2010-09-24 2010-09-21 22.711 159,075 -1,624 1.48% 3,612,767
2010-09-21 2010-09-17 15.141 160,699 +2,697 1.50% 2,433,100
2010-09-08 2010-09-06 15.271 158,002 -4 1.47% 2,412,888
2010-09-06 2010-09-02 14.880 158,006 +766 1.47% 2,351,079
2010-09-02 2010-08-31 15.010 157,240 -1,532 1.47% 2,360,205
2010-09-01 2010-08-30 15.402 158,772 +214 1.48% 2,445,371
2010-08-12 2010-08-10 16.315 158,558 -61 1.48% 2,586,943
2010-08-02 2010-07-29 16.446 158,619 -92 1.48% 2,608,642
2010-07-28 2010-07-26 16.838 158,711 -92 1.48% 2,672,302
2010-07-07 2010-07-05 17.360 158,803 -61 1.48% 2,756,761
2010-07-06 2010-07-02 17.621 158,864 +3,831 1.48% 2,799,291
2010-06-18 2010-06-15 18.926 155,033 -184 1.46% 2,934,141
2010-06-11 2010-06-09 18.012 155,217 +766 1.46% 2,795,807
2010-06-08 2010-06-04 18.795 154,451 +92 1.46% 2,902,966
2010-06-01 2010-05-28 19.579 154,359 +766 1.45% 3,022,122
2010-05-31 2010-05-27 18.795 153,593 +61 1.45% 2,886,840
2010-05-25 2010-05-20 22.842 153,532 -153 1.45% 3,506,919
2010-05-24 2010-05-19 23.233 153,685 +1,532 1.45% 3,570,592
2010-05-17 2010-05-13 28.063 152,153 -2,053 1.43% 4,269,802
2010-05-14 2010-05-12 25.844 154,206 +245 1.45% 3,985,247
2010-05-13 2010-05-11 25.191 153,961 -1,532 1.45% 3,878,437
2010-05-11 2010-05-07 23.233 155,493 +31 1.47% 3,612,598
2010-05-10 2010-05-06 22.450 155,462 +3,984 1.47% 3,490,129
2010-05-07 2010-05-05 24.408 151,478 +459 1.43% 3,697,259
2010-05-03 2010-04-29 28.715 151,019 +123 1.42% 4,336,537
2010-04-29 2010-04-27 28.324 150,896 +30 1.42% 4,273,918
2010-04-28 2010-04-26 28.063 150,866 -91 1.42% 4,233,686
2010-04-15 2010-04-13 31.978 150,957 -2,299 1.42% 4,827,342
2010-04-14 2010-04-12 31.848 153,256 -5,240 1.44% 4,880,857
2010-04-13 2010-04-09 32.631 158,496 -12,381 1.49% 5,171,864
2010-04-12 2010-04-08 31.065 170,877 -22,923 1.61% 5,308,225
2010-04-09 2010-04-07 31.587 193,800 -10,083 1.83% 6,121,501
2010-04-08 2010-04-01 31.978 203,883 -8,581 1.92% 6,519,824
2010-03-31 2010-03-29 35.241 212,464 -1,869 2.00% 7,487,518
2010-03-29 2010-03-25 33.283 214,333 -1,257 2.02% 7,133,752
2010-03-26 2010-03-24 32.631 215,590 +31 2.03% 7,034,891
2010-03-25 2010-03-23 33.283 215,559 -582 2.03% 7,174,557
2010-03-24 2010-03-22 32.631 216,141 +61 2.04% 7,052,871
2010-03-23 2010-03-19 33.936 216,080 +766 2.04% 7,332,915
2010-03-22 2010-03-18 35.241 215,314 -3,401 2.03% 7,587,956
2010-03-19 2010-03-17 31.326 218,715 -797 2.06% 6,851,388
2010-03-17 2010-03-15 31.065 219,512 -245 2.07% 6,819,052
2010-03-16 2010-03-12 32.370 219,757 -16,059 2.07% 7,113,497
2010-03-12 2010-03-10 35.241 235,816 +2,452 2.22% 8,310,474
2010-03-11 2010-03-09 35.241 233,364 -61 2.20% 8,224,062
2010-03-10 2010-03-08 35.241 233,425 +306 2.20% 8,226,212
2010-03-09 2010-03-05 35.894 233,119 +674 2.20% 8,367,566
2010-03-08 2010-03-04 34.589 232,445 +2,513 2.19% 8,039,978
2010-03-05 2010-03-03 33.936 229,932 -1,838 2.17% 7,802,999
2010-03-04 2010-03-02 32.631 231,770 -62 2.18% 7,562,859
2010-03-03 2010-03-01 36.547 231,832 +14,588 2.19% 8,472,668
2010-03-02 2010-02-26 33.283 217,244 +92 2.05% 7,230,640
2010-03-01 2010-02-25 31.065 217,152 +4,443 2.05% 6,745,739
2010-02-26 2010-02-24 28.324 212,709 +1,349 2.00% 6,024,685
2010-02-23 2010-02-19 22.581 211,360 -123 1.99% 4,772,629
2010-02-22 2010-02-18 21.145 211,483 -3,769 1.99% 4,471,768
2010-02-19 2010-02-17 21.928 215,252 -12,504 2.03% 4,720,035
2010-02-17 2010-02-11 17.621 227,756 -18,847 2.15% 4,013,214
2010-02-11 2010-02-09 16.315 246,603 +18,970 2.32% 4,023,436
2010-02-09 2010-02-05 16.315 227,633 -920 2.15% 3,713,932
2010-02-08 2010-02-04 17.229 228,553 -3,830 2.15% 3,937,763
2010-02-02 2010-01-29 16.838 232,383 -1,379 2.19% 3,912,757
2010-01-28 2010-01-26 16.446 233,762 -7,662 2.20% 3,844,441
2010-01-27 2010-01-25 16.576 241,424 -61 2.28% 4,001,962
2010-01-26 2010-01-22 17.099 241,485 +61 2.28% 4,129,051
2010-01-25 2010-01-21 18.143 241,424 -3,218 2.28% 4,380,100
2010-01-22 2010-01-20 16.968 244,642 +3,279 2.31% 4,151,099
2010-01-21 2010-01-19 16.968 241,363 -184 2.27% 4,095,461
2010-01-18 2010-01-14 19.448 241,547 -3,830 2.28% 4,697,607
2010-01-15 2010-01-13 19.709 245,377 -9,715 2.31% 4,836,148
2010-01-14 2010-01-12 17.621 255,092 -276 2.40% 4,494,893
2010-01-13 2010-01-11 16.576 255,368 -3,248 2.41% 4,233,104
2010-01-08 2010-01-06 18.273 258,616 +19,491 2.44% 4,725,766
2010-01-07 2010-01-05 18.012 239,125 +337 2.25% 4,307,178
2010-01-06 2010-01-04 16.185 238,788 +1,225 2.25% 3,864,764
2010-01-05 2009-12-31 15.402 237,563 +1,625 2.24% 3,658,892
2010-01-04 2009-12-29 16.707 235,938 +61 2.22% 3,941,819
2009-12-30 2009-12-28 16.838 235,877 +766 2.22% 3,971,587
2009-12-29 2009-12-24 15.663 235,111 +3,831 2.22% 3,682,502
2009-12-28 2009-12-22 15.663 231,280 +613 2.18% 3,622,497
2009-12-23 2009-12-21 15.532 230,667 -460 2.17% 3,582,789
2009-12-22 2009-12-18 17.099 231,127 -4,382 2.18% 3,951,944
2009-12-21 2009-12-17 17.229 235,509 +5,210 2.22% 4,057,609
2009-12-16 2009-12-14 17.490 230,299 +61 2.17% 4,027,964
2009-12-14 2009-12-10 17.751 230,238 +2,114 2.17% 4,087,000
2009-12-11 2009-12-09 18.143 228,124 -30 2.15% 4,138,801
2009-12-10 2009-12-08 17.751 228,154 +1,164 2.15% 4,050,007
2009-12-09 2009-12-07 18.012 226,990 +3,831 2.14% 4,088,600
2009-12-08 2009-12-04 18.143 223,159 +7,692 2.10% 4,048,722
2009-12-07 2009-12-03 18.012 215,467 +766 2.03% 3,881,044
2009-12-04 2009-12-02 18.404 214,701 -1,256 2.02% 3,951,318
2009-12-02 2009-11-30 18.795 215,957 -766 2.04% 4,058,995
2009-12-01 2009-11-27 18.404 216,723 +551 2.04% 3,988,530
2009-11-30 2009-11-26 19.056 216,172 +123 2.04% 4,119,467
2009-11-27 2009-11-25 19.579 216,049 +276 2.04% 4,229,921
2009-11-26 2009-11-24 20.231 215,773 +306 2.03% 4,365,335
2009-11-25 2009-11-23 20.753 215,467 -123 2.03% 4,471,638
2009-11-20 2009-11-18 18.534 215,590 -3,524 2.03% 3,995,818
2009-11-19 2009-11-17 18.534 219,114 +460 2.07% 4,061,133
2009-11-18 2009-11-16 18.534 218,654 +1,624 2.06% 4,052,607
2009-11-16 2009-11-12 21.797 217,030 +705 2.05% 4,730,696
2009-11-12 2009-11-10 22.189 216,325 -10,481 2.04% 4,800,035
2009-11-11 2009-11-09 22.842 226,806 -3,064 2.14% 5,180,615
2009-11-10 2009-11-06 21.536 229,870 +766 2.17% 4,950,568
2009-11-09 2009-11-05 20.492 229,104 -2,758 2.16% 4,694,843
2009-11-06 2009-11-04 20.231 231,862 +1,654 2.19% 4,690,834
2009-11-04 2009-11-02 19.840 230,208 +184 2.17% 4,567,229
2009-11-02 2009-10-29 18.404 230,024 +399 2.17% 4,233,319
2009-10-30 2009-10-28 18.534 229,625 -368 2.16% 4,255,948
2009-10-27 2009-10-22 17.882 229,993 +31 2.17% 4,112,671
2009-10-23 2009-10-21 17.621 229,962 -307 2.17% 4,052,086
2009-10-22 2009-10-20 17.490 230,269 +1,532 2.17% 4,027,440
2009-10-20 2009-10-16 16.838 228,737 +7,662 2.16% 3,851,367
2009-10-19 2009-10-15 17.490 221,075 +61 2.08% 3,866,635
2009-10-15 2009-10-13 16.707 221,014 -30 2.08% 3,692,483
2009-10-13 2009-10-09 16.054 221,044 +6,803 2.08% 3,548,727
2009-10-12 2009-10-08 16.315 214,241 +8,519 2.02% 3,495,436
2009-10-09 2009-10-07 16.185 205,722 -30 1.94% 3,329,593
2009-10-05 2009-09-30 16.838 205,752 +1,716 1.94% 3,464,356
2009-09-30 2009-09-28 17.621 204,036 -184 1.92% 3,595,252
2009-09-23 2009-09-21 20.101 204,220 +460 1.92% 4,104,949
2009-09-21 2009-09-17 19.579 203,760 +521 1.92% 3,989,321
2009-09-18 2009-09-16 19.317 203,239 +827 1.92% 3,926,065
2009-09-17 2009-09-15 20.753 202,412 -766 1.91% 4,200,705
2009-09-16 2009-09-14 19.056 203,178 -1,073 1.92% 3,871,848
2009-09-10 2009-09-08 16.707 204,251 +31 1.93% 3,412,423
2009-09-09 2009-09-07 18.273 204,220 +123 1.92% 3,731,772
2009-09-08 2009-09-04 18.273 204,097 +30 1.92% 3,729,524
2009-09-04 2009-09-02 16.838 204,067 -3,616 1.92% 3,435,985
2009-09-03 2009-09-01 15.663 207,683 +61 1.96% 3,252,902
2009-09-02 2009-08-31 16.576 207,622 -245 1.96% 3,441,643
2009-09-01 2009-08-28 18.012 207,867 +62 1.96% 3,744,151
2009-08-31 2009-08-27 19.579 207,805 -3,065 1.96% 4,068,516
2009-08-25 2009-08-21 18.012 210,870 +613 1.99% 3,798,242
2009-08-24 2009-08-20 20.101 210,257 -31 1.98% 4,226,296
2009-08-20 2009-08-18 17.882 210,288 +153 1.98% 3,760,311
2009-08-18 2009-08-14 19.579 210,135 -459 1.98% 4,114,134
2009-08-17 2009-08-13 19.709 210,594 +2,513 1.98% 4,150,608
2009-08-14 2009-08-12 19.056 208,081 -22,985 1.96% 3,965,282
2009-08-11 2009-08-07 19.970 231,066 +828 2.18% 4,614,411
2009-08-10 2009-08-06 20.623 230,238 -19,154 2.17% 4,748,133
2009-08-07 2009-08-05 20.884 249,392 -30 2.35% 5,208,243
2009-08-06 2009-08-04 22.189 249,422 -31 2.35% 5,534,424
2009-08-05 2009-08-03 21.406 249,453 -644 2.35% 5,339,755
2009-07-30 2009-07-28 21.275 250,097 +1,992 2.36% 5,320,897
2009-07-29 2009-07-27 21.797 248,105 +14,404 2.34% 5,408,051
2009-07-27 2009-07-23 20.884 233,701 +2,145 2.20% 4,880,556
2009-07-24 2009-07-22 20.623 231,556 +215 2.18% 4,775,313
2009-07-23 2009-07-21 20.884 231,341 +2,758 2.18% 4,831,270
2009-07-22 2009-07-20 21.406 228,583 +674 2.15% 4,893,015
2009-07-21 2009-07-17 20.884 227,909 +490 2.15% 4,759,597
2009-07-20 2009-07-16 21.928 227,419 +3,218 2.14% 4,986,833
2009-07-17 2009-07-15 22.320 224,201 +613 2.11% 5,004,059
2009-07-16 2009-07-14 22.842 223,588 +368 2.11% 5,107,111
2009-07-15 2009-07-13 22.189 223,220 +16,395 2.10% 4,953,028
2009-07-13 2009-07-09 22.058 206,825 -613 1.95% 4,562,244
2009-07-10 2009-07-08 20.753 207,438 +705 1.96% 4,305,010
2009-07-09 2009-07-07 21.145 206,733 -2,298 1.95% 4,371,330
2009-07-08 2009-07-06 20.101 209,031 +245 1.97% 4,201,653
2009-07-07 2009-07-03 19.579 208,786 +1,563 1.97% 4,087,722
2009-07-06 2009-07-02 20.231 207,223 +4,597 1.95% 4,192,359
2009-07-03 2009-06-30 19.579 202,626 +13,331 1.91% 3,967,119
2009-06-30 2009-06-26 19.579 189,295 +2,359 1.78% 3,706,117
2009-06-29 2009-06-25 18.795 186,936 +3,371 1.76% 3,513,534
2009-06-26 2009-06-24 19.187 183,565 -183 1.73% 3,522,054
2009-06-25 2009-06-23 18.665 183,748 -460 1.73% 3,429,631
2009-06-24 2009-06-22 20.623 184,208 +766 1.74% 3,798,869
2009-06-19 2009-06-17 22.842 183,442 +2,298 1.73% 4,190,112
2009-06-18 2009-06-16 22.058 181,144 -980 1.71% 3,995,760
2009-06-16 2009-06-12 23.625 182,124 -858 1.72% 4,302,635
2009-06-15 2009-06-11 24.147 182,982 -1,349 1.72% 4,418,439
2009-06-12 2009-06-10 23.233 184,331 +491 1.74% 4,282,596
2009-06-11 2009-06-09 24.669 183,840 -184 1.73% 4,535,139
2009-06-10 2009-06-08 21.536 184,024 +582 1.73% 3,963,211
2009-06-09 2009-06-05 20.884 183,442 +3,708 1.73% 3,830,959
2009-06-05 2009-06-03 20.492 179,734 -368 1.69% 3,683,144
2009-06-04 2009-06-02 21.145 180,102 +1,533 1.70% 3,808,222
2009-06-03 2009-06-01 21.797 178,569 +459 1.68% 3,892,345
2009-06-02 2009-05-29 21.145 178,110 +1,073 1.68% 3,766,102
2009-06-01 2009-05-27 21.536 177,037 -705 1.67% 3,812,736
2009-05-29 2009-05-26 20.362 177,742 +92 1.68% 3,619,124
2009-05-27 2009-05-25 20.884 177,650 +644 1.67% 3,710,000
2009-05-26 2009-05-22 21.928 177,006 -30,064 1.92% 3,881,379
2009-05-25 2009-05-21 17.229 207,070 +2,176 2.25% 3,567,631
2009-05-22 2009-05-20 15.663 204,894 -3,800 2.22% 3,209,218
2009-05-21 2009-05-19 15.663 208,694 +10,603 2.26% 3,268,737
2009-05-20 2009-05-18 16.315 198,091 -15,721 2.15% 3,231,942
2009-05-18 2009-05-14 15.010 213,812 -521 2.32% 3,209,362
2009-05-15 2009-05-13 15.010 214,333 +26,784 2.33% 3,217,182
2009-05-14 2009-05-12 16.968 187,549 -19,153 2.04% 3,182,342
2009-05-13 2009-05-11 15.924 206,702 +15,261 2.24% 3,291,496
2009-05-12 2009-05-08 18.143 191,441 +3,341 2.08% 3,473,270
2009-05-11 2009-05-07 18.012 188,100 -491 2.04% 3,388,103
2009-05-08 2009-05-06 13.183 188,591 -337 2.05% 2,486,172
2009-05-07 2009-05-05 12.400 188,928 +2,329 2.05% 2,342,657
2009-05-06 2009-05-04 12.139 186,599 +3,831 2.02% 2,265,067
2009-05-04 2009-04-29 11.094 182,768 -582 1.98% 2,027,719
2009-04-30 2009-04-28 10.833 183,350 +337 1.99% 1,986,313
2009-04-29 2009-04-27 11.225 183,013 -1,532 1.99% 2,054,325
2009-04-27 2009-04-23 12.269 184,545 +92 2.00% 2,264,221
2009-04-24 2009-04-22 11.878 184,453 -8,121 2.00% 2,190,866
2009-04-23 2009-04-21 12.269 192,574 -828 2.09% 2,362,731
2009-04-22 2009-04-20 13.183 193,402 +7,968 2.10% 2,549,594
2009-04-21 2009-04-17 14.880 185,434 +245 2.01% 2,759,199
2009-04-20 2009-04-16 15.402 185,189 -368 2.01% 2,852,239
2009-04-17 2009-04-15 14.749 185,557 +1,563 2.01% 2,736,809
2009-04-16 2009-04-14 13.966 183,994 +12,351 2.00% 2,569,663
2009-04-15 2009-04-09 12.530 171,643 +551 1.86% 2,150,731
2009-04-14 2009-04-08 10.572 171,092 +3,524 1.86% 1,808,854
2009-04-09 2009-04-07 10.964 167,568 +16,304 1.82% 1,837,211
2009-04-08 2009-04-06 9.920 151,264 +1,011 1.64% 1,500,507
2009-04-07 2009-04-03 8.092 150,253 -15,323 1.63% 1,215,916
2009-04-06 2009-04-02 7.570 165,576 +23,046 1.80% 1,253,471
2009-04-02 2009-03-31 6.657 142,530 +11,492 1.55% 948,779
2009-04-01 2009-03-30 6.787 131,038 +8,428 1.42% 889,384
2009-03-31 2009-03-27 7.179 122,610 -1,379 1.33% 880,192
2009-03-30 2009-03-26 7.570 123,989 +8,887 1.35% 938,642
2009-03-26 2009-03-24 7.962 115,102 +1,532 1.25% 916,435
2009-03-25 2009-03-23 7.831 113,570 +767 1.23% 889,413
2009-03-23 2009-03-19 7.701 112,803 -828 1.22% 868,683
2009-03-16 2009-03-12 6.918 113,631 +153 1.23% 786,070
2009-03-04 2009-03-02 7.440 113,478 +92 1.23% 844,258
2009-03-03 2009-02-27 7.048 113,386 +154 1.23% 799,175
2009-02-27 2009-02-25 7.309 113,232 +4,290 1.23% 827,649
2009-02-25 2009-02-23 7.309 108,942 +5,026 1.18% 796,292
2009-02-24 2009-02-20 8.615 103,916 +122 1.13% 895,190
2009-02-23 2009-02-19 8.484 103,794 -245 1.13% 880,591
2009-02-19 2009-02-17 7.048 104,039 +12,105 1.13% 733,295
2009-02-18 2009-02-16 7.570 91,934 +920 1.00% 695,974
2009-02-17 2009-02-13 7.701 91,014 +184 0.99% 700,889
2009-02-13 2009-02-11 7.701 90,830 -399 0.99% 699,472
2009-02-12 2009-02-10 8.484 91,229 -3,830 0.99% 773,989
2009-02-11 2009-02-09 9.006 95,059 +643 1.03% 856,113
2009-02-10 2009-02-06 8.354 94,416 +7,815 1.02% 788,705
2009-02-06 2009-02-04 10.442 86,601 +184 0.94% 904,277
2009-02-05 2009-02-03 10.572 86,417 -491 0.94% 913,635
2009-01-20 2009-01-16 11.747 86,908 +154 0.94% 1,020,918
2009-01-15 2009-01-13 11.617 86,754 +3,830 0.94% 1,007,786
2009-01-14 2009-01-12 13.052 82,924 +1,563 0.90% 1,082,353
2009-01-13 2009-01-09 14.227 81,361 +766 0.88% 1,157,528
2009-01-08 2009-01-06 13.835 80,595 +705 0.87% 1,115,072
2009-01-07 2009-01-05 12.530 79,890 -4,750 0.87% 1,001,042
2008-12-30 2008-12-24 13.052 84,640 -490 0.92% 1,104,751
2008-12-29 2008-12-22 13.052 85,130 +306 0.92% 1,111,147
2008-12-23 2008-12-19 12.530 84,824 +766 0.92% 1,062,867
2008-12-19 2008-12-17 11.617 84,058 +797 0.91% 976,468
2008-12-18 2008-12-16 12.400 83,261 +368 0.90% 1,032,414
2008-12-17 2008-12-15 11.094 82,893 +368 0.90% 919,656
2008-12-15 2008-12-11 10.311 82,525 +6,068 0.90% 850,945
2008-12-12 2008-12-10 9.398 76,457 +61 0.83% 718,519
2008-12-11 2008-12-09 8.876 76,396 +3,218 0.83% 678,060
2008-12-10 2008-12-08 8.876 73,178 -552 0.79% 649,499
2008-12-08 2008-12-04 8.876 73,730 -705 0.80% 654,398
2008-12-05 2008-12-03 8.615 74,435 +245 0.81% 641,224
2008-12-04 2008-12-02 8.484 74,190 +521 0.81% 629,430
2008-12-02 2008-11-28 6.004 73,669 +123 0.80% 442,315
2008-12-01 2008-11-27 5.743 73,546 +3,064 0.80% 422,377
2008-11-28 2008-11-26 6.265 70,482 +1,594 0.76% 441,579
2008-11-26 2008-11-24 6.004 68,888 +736 0.75% 413,609
2008-11-20 2008-11-18 8.092 68,152 +91 0.74% 551,517
2008-11-19 2008-11-17 8.615 68,061 -1,256 0.74% 586,315
2008-11-17 2008-11-13 9.920 69,317 +1,992 0.75% 687,610
2008-11-13 2008-11-11 11.878 67,325 +3,187 0.73% 799,662
2008-11-12 2008-11-10 13.052 64,138 +1,318 0.70% 837,152
2008-11-11 2008-11-07 13.052 62,820 +122 0.68% 819,949
2008-11-10 2008-11-06 14.227 62,698 +5,364 0.68% 892,008
2008-11-07 2008-11-05 13.835 57,334 -767 0.62% 793,244
2008-11-06 2008-11-04 12.008 58,101 -2,390 0.63% 697,686
2008-11-05 2008-11-03 12.008 60,491 +8,520 0.66% 726,386
2008-11-03 2008-10-30 14.358 51,971 -31 0.56% 746,178
2008-10-31 2008-10-29 14.358 52,002 +337 0.56% 746,623
2008-10-30 2008-10-28 16.968 51,665 -123 0.56% 876,655
2008-10-27 2008-10-23 17.229 51,788 +491 0.56% 892,261
2008-10-21 2008-10-17 24.147 51,297 +30 0.56% 1,238,661
2008-10-15 2008-10-13 22.842 51,267 +123 0.56% 1,171,021
2008-10-09 2008-10-06 28.715 51,144 +306 0.55% 1,468,609
2008-09-30 2008-09-26 31.978 50,838 +31 0.55% 1,625,711
2008-09-25 2008-09-23 32.631 50,807 +31 0.55% 1,657,877
2008-09-24 2008-09-22 36.547 50,776 -552 0.55% 1,855,689
2008-09-23 2008-09-19 32.631 51,328 +1,287 0.56% 1,674,878
2008-09-22 2008-09-18 33.936 50,041 +31 0.54% 1,698,197
2008-09-17 2008-09-12 45.683 50,010 +368 0.54% 2,284,618
2008-09-16 2008-09-11 48.946 49,642 +61 0.54% 2,429,793
2008-09-09 2008-09-05 55.472 49,581 +306 0.54% 2,750,382
2008-09-08 2008-09-04 57.430 49,275 -61 0.53% 2,829,880
2008-09-03 2008-09-01 56.125 49,336 +184 0.54% 2,768,988
2008-09-01 2008-08-28 58.083 49,152 +1,073 0.53% 2,854,894
2008-08-26 2008-08-21 58.083 48,079 +61 0.52% 2,792,571
2008-08-25 2008-08-20 61.346 48,018 -399 0.52% 2,945,715
2008-08-21 2008-08-19 60.693 48,417 -30 0.53% 2,938,594
2008-08-18 2008-08-14 64.609 48,447 -245 0.53% 3,130,119
2008-08-15 2008-08-13 64.609 48,692 +490 0.53% 3,145,948
2008-08-14 2008-08-12 66.567 48,202 -31 0.52% 3,208,662
2008-08-01 2008-07-30 67.872 48,233 +92 0.52% 3,273,681
2008-07-30 2008-07-28 69.177 48,141 +31 0.52% 3,330,272
2008-07-28 2008-07-24 66.567 48,110 +337 0.52% 3,202,538
2008-07-22 2008-07-18 67.872 47,773 -31 0.52% 3,242,460
2008-07-14 2008-07-10 69.177 47,804 -459 0.52% 3,306,959
2008-07-10 2008-07-08 69.177 48,263 +245 0.52% 3,338,712
2008-07-09 2008-07-07 69.177 48,018 +705 0.52% 3,321,763
2008-07-08 2008-07-04 67.872 47,313 -307 0.51% 3,211,239
2008-07-07 2008-07-03 67.872 47,620 -92 0.52% 3,232,075
2008-06-24 2008-06-20 74.398 47,712 -92 0.52% 3,549,697
2008-06-20 2008-06-18 73.093 47,804 -61 0.52% 3,494,146
2008-06-17 2008-06-13 77.009 47,865 +1,103 0.52% 3,686,030
2008-06-16 2008-06-12 78.314 46,762 +307 0.51% 3,662,124
2008-06-13 2008-06-11 75.704 46,455 -31 0.50% 3,516,813
2008-06-12 2008-06-10 77.009 46,486 -92 0.50% 3,579,835
2008-06-10 2008-06-05 75.704 46,578 +1,226 0.51% 3,526,124
2008-06-06 2008-06-04 75.704 45,352 +368 0.49% 3,433,311
2008-06-05 2008-06-03 78.314 44,984 +92 0.49% 3,522,882
2008-06-04 2008-06-02 78.314 44,892 +1,838 0.49% 3,515,677
2008-06-03 2008-05-30 78.314 43,054 +767 0.47% 3,371,736
2008-05-30 2008-05-28 77.009 42,287 +30 0.46% 3,256,474
2008-05-28 2008-05-26 78.314 42,257 -1,103 0.46% 3,309,319
2008-05-23 2008-05-21 78.314 43,360 +981 0.47% 3,395,700
2008-05-22 2008-05-20 78.314 42,379 -1,257 0.46% 3,318,874
2008-05-21 2008-05-19 80.925 43,636 +31 0.47% 3,531,225
2008-05-20 2008-05-16 83.535 43,605 -1,502 0.47% 3,642,546
2008-05-19 2008-05-15 84.840 45,107 -735 0.49% 3,826,891
2008-05-16 2008-05-14 90.061 45,842 +674 0.50% 4,128,587
2008-05-15 2008-05-13 91.366 45,168 +460 0.49% 4,126,840
2008-05-14 2008-05-09 92.672 44,708 +61 0.49% 4,143,166
2008-05-13 2008-05-08 90.061 44,647 +643 0.48% 4,020,964
2008-05-09 2008-05-07 91.366 44,004 +644 0.48% 4,020,490
2008-05-08 2008-05-06 93.977 43,360 +184 0.47% 4,074,840
2008-05-07 2008-05-05 90.061 43,176 +3,892 0.47% 3,888,483
2008-05-06 2008-05-02 91.366 39,284 +1,103 0.43% 3,589,240
2008-05-05 2008-04-30 91.366 38,181 +1,042 0.41% 3,488,463
2008-05-02 2008-04-29 90.061 37,139 +61 0.40% 3,344,784
2008-04-30 2008-04-28 88.756 37,078 +981 0.40% 3,290,895
2008-04-29 2008-04-25 90.061 36,097 +1,348 0.39% 3,250,940
2008-04-25 2008-04-23 91.366 34,749 +4,291 0.38% 3,174,893
2008-04-24 2008-04-22 91.366 30,458 +184 0.33% 2,782,840
2008-04-22 2008-04-18 88.756 30,274 +459 0.33% 2,686,999
2008-04-17 2008-04-15 88.756 29,815 +92 0.32% 2,646,260
2008-04-14 2008-04-10 86.146 29,723 -1,103 0.32% 2,560,503
2008-04-11 2008-04-09 84.840 30,826 +2,176 0.33% 2,615,287
2008-04-10 2008-04-08 90.061 28,650 +490 0.31% 2,580,254
2008-04-09 2008-04-07 91.366 28,160 +2,084 0.31% 2,572,880
2008-04-08 2008-04-03 96.587 26,076 +245 0.28% 2,518,613
2008-04-07 2008-04-02 96.587 25,831 +307 0.28% 2,494,949
2008-04-03 2008-04-01 83.535 25,524 +1,134 0.28% 2,132,149
2008-04-02 2008-03-31 88.756 24,390 +1,011 0.26% 2,164,759
2008-04-01 2008-03-28 75.704 23,379 +552 0.25% 1,769,875
2008-03-28 2008-03-26 74.398 22,827 +30 0.25% 1,698,292
2008-03-27 2008-03-25 66.567 22,797 +3,065 0.25% 1,517,528
2008-03-26 2008-03-20 65.262 19,732 +2,390 0.21% 1,287,745
2008-03-19 2008-03-17 75.704 17,342 +276 0.19% 1,312,853
2008-03-17 2008-03-13 80.925 17,066 +184 0.19% 1,381,059
2008-03-13 2008-03-11 90.061 16,882 +184 0.18% 1,520,414
2008-03-12 2008-03-10 95.282 16,698 -92 0.18% 1,591,022
2008-03-03 2008-02-28 101.808 16,790 -61 0.18% 1,709,362
2008-02-28 2008-02-26 104.419 16,851 +245 0.18% 1,759,561
2008-02-20 2008-02-18 99.198 16,606 -981 0.18% 1,647,280
2008-02-19 2008-02-15 96.587 17,587 +184 0.19% 1,698,683
2008-02-18 2008-02-14 92.672 17,403 +490 0.19% 1,612,766
2008-02-14 2008-02-12 100.503 16,913 +184 0.18% 1,699,809
2008-02-13 2008-02-11 105.724 16,729 +184 0.18% 1,768,658
2008-02-11 2008-02-04 113.555 16,545 +552 0.18% 1,878,775
2008-02-05 2008-02-01 110.945 15,993 +184 0.17% 1,774,343
2008-02-01 2008-01-30 121.387 15,809 +275 0.17% 1,919,005
2008-01-31 2008-01-29 127.913 15,534 -398 0.17% 1,987,001
2008-01-30 2008-01-28 127.913 15,932 -368 0.17% 2,037,911
2008-01-29 2008-01-25 126.608 16,300 +123 0.18% 2,063,707
2008-01-25 2008-01-23 118.776 16,177 +214 0.18% 1,921,446
2008-01-24 2008-01-22 112.250 15,963 +307 0.17% 1,791,850
2008-01-23 2008-01-21 133.134 15,656 -399 0.17% 2,084,346
2008-01-22 2008-01-18 151.407 16,055 +62 0.17% 2,430,844
2008-01-21 2008-01-17 147.492 15,993 -1,134 0.17% 2,358,833
2008-01-18 2008-01-16 150.102 17,127 -31 0.19% 2,570,798
2008-01-17 2008-01-15 163.154 17,158 -92 0.19% 2,799,403
2008-01-11 2008-01-09 176.207 17,250 +288 0.19% 3,039,566
2007-12-28 2007-12-24 169.681 16,962 +337 0.18% 2,878,122
2007-12-19 2007-12-17 172.291 16,625 -1,318 0.18% 2,864,339
2007-12-13 2007-12-11 191.870 17,943 -399 0.19% 3,442,716
2007-12-11 2007-12-07 195.785 18,342 -459 0.20% 3,591,093
2007-12-10 2007-12-06 190.564 18,801 -1,594 0.20% 3,582,800
2007-12-07 2007-12-05 172.291 20,395 +61 0.22% 3,513,876
2007-12-04 2007-11-30 176.207 20,334 +1,839 0.22% 3,582,988
2007-12-03 2007-11-29 177.512 18,495 +1,992 0.20% 3,283,084
2007-11-30 2007-11-28 164.460 16,503 -30 0.18% 2,714,077
2007-11-29 2007-11-27 172.291 16,533 -62 0.18% 2,848,488
2007-11-26 2007-11-22 176.207 16,595 -735 0.18% 2,924,151
2007-11-22 2007-11-20 190.564 17,330 +30 0.19% 3,302,480
2007-11-19 2007-11-15 191.870 17,300 -612 0.19% 3,319,344
2007-11-16 2007-11-14 199.701 17,912 -92 0.19% 3,577,044
2007-11-15 2007-11-13 195.785 18,004 -675 0.20% 3,524,918
2007-11-14 2007-11-12 182.733 18,679 -34 0.20% 3,413,268
2007-11-12 2007-11-08 194.480 18,713 -276 0.20% 3,639,305
2007-11-09 2007-11-07 182.733 18,989 -368 0.21% 3,469,915
2007-11-08 2007-11-06 180.122 19,357 +337 0.21% 3,486,630
2007-11-06 2007-11-02 184.038 19,020 +613 0.21% 3,500,406
2007-11-01 2007-10-30 182.733 18,407 -61 0.20% 3,363,565
2007-10-30 2007-10-26 168.375 18,468 +31 0.20% 3,109,556
2007-10-29 2007-10-25 160.544 18,437 -92 0.20% 2,959,948
2007-10-26 2007-10-24 156.628 18,529 +30 0.20% 2,902,164
2007-10-25 2007-10-23 155.323 18,499 -551 0.20% 2,873,320
2007-10-23 2007-10-18 156.628 19,050 -705 0.21% 2,983,768
2007-10-17 2007-10-15 163.154 19,755 -490 0.21% 3,223,115
2007-10-16 2007-10-12 167.070 20,245 -1,165 0.22% 3,382,334
2007-10-15 2007-10-11 163.154 21,410 -919 0.23% 3,493,136
2007-10-10 2007-10-08 168.375 22,329 -62 0.24% 3,759,653
2007-10-02 2007-09-27 165.765 22,391 +10,046 0.24% 3,711,641
2007-09-14 2007-09-12 172.291 12,345 -12,344 0.13% 2,126,933
2007-09-13 2007-09-11 172.291 24,689 +1,716 0.27% 4,253,693
2007-09-12 2007-09-10 169.681 22,973 +184 0.25% 3,898,072
2007-09-11 2007-09-07 167.723 22,789 +2,513 0.25% 3,822,233
2007-09-10 2007-09-06 171.638 20,276 +123 0.22% 3,480,141
2007-09-07 2007-09-05 172.291 20,153 -123 0.22% 3,472,181
2007-09-06 2007-09-04 166.417 20,276 +1,532 0.22% 3,374,281
2007-09-05 2007-09-03 170.986 18,744 +123 0.20% 3,204,958
2007-09-04 2007-08-31 170.986 18,621 -123 0.20% 3,183,927
2007-09-03 2007-08-30 168.375 18,744 +123 0.20% 3,156,027
2007-08-31 2007-08-29 164.460 18,621 -2,452 0.20% 3,062,403
2007-08-29 2007-08-27 172.291 21,073 +61 0.23% 3,630,689
2007-08-28 2007-08-24 169.681 21,012 +184 0.23% 3,565,328
2007-08-27 2007-08-23 163.154 20,828 -735 0.23% 3,398,180
2007-08-24 2007-08-22 154.670 21,563 +2,574 0.23% 3,335,157
2007-08-23 2007-08-21 158.586 18,989 +858 0.21% 3,011,391
2007-08-21 2007-08-17 163.807 18,131 -368 0.20% 2,969,985
2007-08-20 2007-08-16 156.628 18,499 -551 0.20% 2,897,465
2007-08-17 2007-08-15 171.638 19,050 +61 0.21% 3,269,712
2007-08-16 2007-08-14 182.733 18,989 +368 0.21% 3,469,915
2007-08-15 2007-08-13 195.785 18,621 +92 0.20% 3,645,718
2007-08-13 2007-08-09 215.364 18,529 -307 0.20% 3,990,476
2007-08-09 2007-08-07 185.343 18,836 +307 0.20% 3,491,128
2007-08-08 2007-08-06 185.343 18,529 -429 0.20% 3,434,228
2007-08-07 2007-08-03 189.259 18,958 -307 0.21% 3,587,974
2007-08-06 2007-08-02 185.343 19,265 -184 0.21% 3,570,640
2007-08-02 2007-07-31 198.396 19,449 -61 0.21% 3,858,599
2007-07-30 2007-07-26 195.785 19,510 -184 0.21% 3,819,771
2007-07-27 2007-07-25 198.396 19,694 -306 0.21% 3,907,206
2007-07-25 2007-07-23 202.311 20,000 -920 0.22% 4,046,229
2007-07-24 2007-07-20 199.048 20,920 +307 0.23% 4,164,092
2007-07-23 2007-07-19 205.575 20,613 +214 0.22% 4,237,508
2007-07-20 2007-07-18 188.606 20,399 +429 0.22% 3,847,384
2007-07-19 2007-07-17 191.870 19,970 -1,164 0.22% 3,831,635
2007-07-18 2007-07-16 187.954 21,134 +122 0.23% 3,972,217
2007-07-17 2007-07-13 191.217 21,012 -367 0.23% 4,017,851
2007-07-16 2007-07-12 189.259 21,379 -766 0.23% 4,046,170
2007-07-13 2007-07-11 198.396 22,145 +888 0.24% 4,393,474
2007-07-12 2007-07-10 176.207 21,257 +429 0.23% 3,745,627
2007-07-11 2007-07-09 159.891 20,828 -2,513 0.23% 3,330,216
2007-07-10 2007-07-06 135.744 23,341 -980 0.25% 3,168,411
2007-07-09 2007-07-05 137.050 24,321 +122 0.26% 3,333,186
2007-07-06 2007-07-04 140.313 24,199 +62 0.26% 3,395,429
2007-07-05 2007-07-03 137.050 24,137 +61 0.26% 3,307,968
2007-07-04 2007-06-29 122.692 24,076 -307 0.26% 2,953,935
2007-07-03 2007-06-28 123.345 24,383 -61 0.26% 3,007,514
2007-06-28 2007-06-26 127.260 24,444 -122 0.27% 3,110,754
2007-06-27 2007-06-25 122.039 24,566 -2,207 0.27% 2,998,022
2007-06-26 2007-06-22 127.260 26,773 0.29% 3,407,143

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top