History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 137,766 +0 0.01% 6,888
2021-08-27 2021-08-25 0.050 137,766 +0 0.01% 6,888
2021-08-26 2021-08-24 0.050 137,766 +0 0.01% 6,888
2021-08-25 2021-08-23 0.050 137,766 +0 0.01% 6,888
2021-08-24 2021-08-20 0.050 137,766 +0 0.01% 6,888
2021-08-23 2021-08-19 0.050 137,766 +0 0.01% 6,888
2021-08-20 2021-08-18 0.050 137,766 +0 0.01% 6,888
2021-08-19 2021-08-17 0.050 137,766 +0 0.01% 6,888
2021-08-18 2021-08-16 0.050 137,766 +0 0.01% 6,888
2021-08-17 2021-08-13 0.050 137,766 +0 0.01% 6,888
2021-08-16 2021-08-12 0.050 137,766 +0 0.01% 6,888
2021-08-13 2021-08-11 0.050 137,766 +0 0.01% 6,888
2021-08-12 2021-08-10 0.050 137,766 +0 0.01% 6,888
2021-08-11 2021-08-09 0.050 137,766 +0 0.01% 6,888
2021-08-10 2021-08-06 0.050 137,766 +0 0.01% 6,888
2021-08-09 2021-08-05 0.050 137,766 +0 0.01% 6,888
2021-08-06 2021-08-04 0.050 137,766 +0 0.01% 6,888
2021-08-05 2021-08-03 0.050 137,766 +0 0.01% 6,888
2021-08-04 2021-08-02 0.050 137,766 +0 0.01% 6,888
2021-08-03 2021-07-30 0.050 137,766 +0 0.01% 6,888
2021-08-02 2021-07-29 0.050 137,766 +0 0.01% 6,888
2021-07-30 2021-07-28 0.050 137,766 +0 0.01% 6,888
2021-07-29 2021-07-27 0.050 137,766 +0 0.01% 6,888
2021-07-28 2021-07-26 0.050 137,766 +0 0.01% 6,888
2021-07-27 2021-07-23 0.050 137,766 +0 0.01% 6,888
2021-07-26 2021-07-22 0.050 137,766 +0 0.01% 6,888
2021-07-23 2021-07-21 0.050 137,766 +0 0.01% 6,888
2021-07-22 2021-07-20 0.050 137,766 +0 0.01% 6,888
2021-07-21 2021-07-19 0.050 137,766 +0 0.01% 6,888
2021-07-20 2021-07-16 0.050 137,766 +0 0.01% 6,888
2021-07-19 2021-07-15 0.050 137,766 +0 0.01% 6,888
2021-07-16 2021-07-14 0.050 137,766 +0 0.01% 6,888
2021-07-15 2021-07-13 0.050 137,766 +0 0.01% 6,888
2021-07-14 2021-07-12 0.050 137,766 +0 0.01% 6,888
2021-07-13 2021-07-09 0.050 137,766 +0 0.01% 6,888
2021-07-12 2021-07-08 0.050 137,766 +0 0.01% 6,888
2021-07-09 2021-07-07 0.050 137,766 +0 0.01% 6,888
2021-07-08 2021-07-06 0.050 137,766 +0 0.01% 6,888
2021-07-07 2021-07-05 0.050 137,766 +0 0.01% 6,888
2021-07-06 2021-07-02 0.050 137,766 +0 0.01% 6,888
2021-07-05 2021-06-30 0.050 137,766 +0 0.01% 6,888
2021-07-02 2021-06-29 0.050 137,766 +0 0.01% 6,888
2021-06-30 2021-06-28 0.050 137,766 +0 0.01% 6,888
2021-06-29 2021-06-25 0.050 137,766 +0 0.01% 6,888
2021-06-28 2021-06-24 0.050 137,766 +0 0.01% 6,888
2021-06-25 2021-06-23 0.050 137,766 +0 0.01% 6,888
2021-06-24 2021-06-22 0.050 137,766 +0 0.01% 6,888
2021-06-23 2021-06-21 0.050 137,766 +0 0.01% 6,888
2021-06-22 2021-06-18 0.050 137,766 +0 0.01% 6,888
2021-06-21 2021-06-17 0.050 137,766 +0 0.01% 6,888
2021-06-18 2021-06-16 0.050 137,766 +0 0.01% 6,888
2021-06-17 2021-06-15 0.050 137,766 +0 0.01% 6,888
2021-06-16 2021-06-11 0.050 137,766 +0 0.01% 6,888
2021-06-15 2021-06-10 0.050 137,766 +0 0.01% 6,888
2021-06-11 2021-06-09 0.050 137,766 +0 0.01% 6,888
2021-06-10 2021-06-08 0.050 137,766 +0 0.01% 6,888
2021-06-09 2021-06-07 0.050 137,766 +0 0.01% 6,888
2021-06-08 2021-06-04 0.050 137,766 +0 0.01% 6,888
2021-06-07 2021-06-03 0.050 137,766 +0 0.01% 6,888
2021-06-04 2021-06-02 0.050 137,766 +0 0.01% 6,888
2021-06-03 2021-06-01 0.050 137,766 +0 0.01% 6,888
2021-06-02 2021-05-31 0.050 137,766 +0 0.01% 6,888
2021-06-01 2021-05-28 0.050 137,766 +0 0.01% 6,888
2021-05-31 2021-05-27 0.050 137,766 +0 0.01% 6,888
2021-05-28 2021-05-26 0.050 137,766 +0 0.01% 6,888
2021-05-27 2021-05-25 0.050 137,766 +0 0.01% 6,888
2021-05-26 2021-05-24 0.050 137,766 +0 0.01% 6,888
2021-05-25 2021-05-21 0.050 137,766 +0 0.01% 6,888
2021-05-24 2021-05-20 0.050 137,766 +0 0.01% 6,888
2021-05-21 2021-05-18 0.050 137,766 +0 0.01% 6,888
2021-05-20 2021-05-17 0.050 137,766 +0 0.01% 6,888
2021-05-18 2021-05-14 0.050 137,766 +0 0.01% 6,888
2021-05-17 2021-05-13 0.050 137,766 +0 0.01% 6,888
2021-05-14 2021-05-12 0.050 137,766 +0 0.01% 6,888
2021-05-13 2021-05-11 0.050 137,766 +0 0.01% 6,888
2021-05-12 2021-05-10 0.050 137,766 +0 0.01% 6,888
2021-05-11 2021-05-07 0.050 137,766 +0 0.01% 6,888
2021-05-10 2021-05-06 0.050 137,766 +0 0.01% 6,888
2021-05-07 2021-05-05 0.050 137,766 +0 0.01% 6,888
2021-05-06 2021-05-04 0.050 137,766 +0 0.01% 6,888
2021-05-05 2021-05-03 0.050 137,766 +0 0.01% 6,888
2021-05-04 2021-04-30 0.050 137,766 +0 0.01% 6,888
2021-05-03 2021-04-29 0.050 137,766 +0 0.01% 6,888
2021-04-30 2021-04-28 0.050 137,766 +0 0.01% 6,888
2021-04-29 2021-04-27 0.050 137,766 +0 0.01% 6,888
2021-04-28 2021-04-26 0.050 137,766 +0 0.01% 6,888
2021-04-27 2021-04-23 0.050 137,766 +0 0.01% 6,888
2021-04-26 2021-04-22 0.050 137,766 +0 0.01% 6,888
2021-04-23 2021-04-21 0.050 137,766 +0 0.01% 6,888
2021-04-22 2021-04-20 0.050 137,766 +0 0.01% 6,888
2021-04-21 2021-04-19 0.050 137,766 +0 0.01% 6,888
2021-04-20 2021-04-16 0.050 137,766 +0 0.01% 6,888
2021-04-19 2021-04-15 0.050 137,766 +0 0.01% 6,888
2021-04-16 2021-04-14 0.050 137,766 +0 0.01% 6,888
2021-04-15 2021-04-13 0.050 137,766 +0 0.01% 6,888
2021-04-14 2021-04-12 0.050 137,766 +0 0.01% 6,888
2021-04-13 2021-04-09 0.050 137,766 +0 0.01% 6,888
2021-04-12 2021-04-08 0.050 137,766 +0 0.01% 6,888
2021-04-09 2021-04-07 0.050 137,766 +0 0.01% 6,888
2021-04-08 2021-04-01 0.050 137,766 +0 0.01% 6,888
2021-04-07 2021-03-31 0.050 137,766 +0 0.01% 6,888
2021-04-01 2021-03-30 0.050 137,766 +0 0.01% 6,888
2021-03-31 2021-03-29 0.050 137,766 +0 0.01% 6,888
2021-03-30 2021-03-26 0.050 137,766 +0 0.01% 6,888
2021-03-29 2021-03-25 0.050 137,766 +0 0.01% 6,888
2021-03-26 2021-03-24 0.050 137,766 +0 0.01% 6,888
2021-03-25 2021-03-23 0.050 137,766 +0 0.01% 6,888
2021-03-24 2021-03-22 0.050 137,766 +0 0.01% 6,888
2021-03-23 2021-03-19 0.050 137,766 +0 0.01% 6,888
2021-03-22 2021-03-18 0.050 137,766 +0 0.01% 6,888
2021-03-19 2021-03-17 0.050 137,766 +0 0.01% 6,888
2021-03-18 2021-03-16 0.050 137,766 +0 0.01% 6,888
2021-03-17 2021-03-15 0.050 137,766 +0 0.01% 6,888
2021-03-16 2021-03-12 0.050 137,766 +0 0.01% 6,888
2021-03-15 2021-03-11 0.050 137,766 +0 0.01% 6,888
2021-03-12 2021-03-10 0.050 137,766 +0 0.01% 6,888
2021-03-11 2021-03-09 0.050 137,766 +0 0.01% 6,888
2021-03-10 2021-03-08 0.050 137,766 +0 0.01% 6,888
2021-03-09 2021-03-05 0.050 137,766 +0 0.01% 6,888
2021-03-08 2021-03-04 0.050 137,766 +0 0.01% 6,888
2021-03-05 2021-03-03 0.050 137,766 +0 0.01% 6,888
2021-03-04 2021-03-02 0.050 137,766 +0 0.01% 6,888
2021-03-03 2021-03-01 0.050 137,766 +0 0.01% 6,888
2021-03-02 2021-02-26 0.050 137,766 +0 0.01% 6,888
2021-03-01 2021-02-25 0.050 137,766 +0 0.01% 6,888
2021-02-26 2021-02-24 0.050 137,766 +0 0.01% 6,888
2021-02-25 2021-02-23 0.050 137,766 +0 0.01% 6,888
2021-02-24 2021-02-22 0.050 137,766 +0 0.01% 6,888
2021-02-23 2021-02-19 0.050 137,766 +0 0.01% 6,888
2021-02-22 2021-02-18 0.050 137,766 +0 0.01% 6,888
2021-02-19 2021-02-17 0.050 137,766 +0 0.01% 6,888
2021-02-18 2021-02-16 0.050 137,766 +0 0.01% 6,888
2021-02-17 2021-02-11 0.050 137,766 +0 0.01% 6,888
2021-02-16 2021-02-09 0.050 137,766 +0 0.01% 6,888
2021-02-10 2021-02-08 0.050 137,766 +0 0.01% 6,888
2021-02-09 2021-02-05 0.050 137,766 +0 0.01% 6,888
2021-02-08 2021-02-04 0.050 137,766 +0 0.01% 6,888
2021-02-05 2021-02-03 0.050 137,766 +0 0.01% 6,888
2021-02-04 2021-02-02 0.050 137,766 +0 0.01% 6,888
2021-02-03 2021-02-01 0.050 137,766 +0 0.01% 6,888
2021-02-02 2021-01-29 0.050 137,766 +0 0.01% 6,888
2021-02-01 2021-01-28 0.050 137,766 +0 0.01% 6,888
2021-01-29 2021-01-27 0.050 137,766 +0 0.01% 6,888
2021-01-28 2021-01-26 0.050 137,766 +0 0.01% 6,888
2021-01-27 2021-01-25 0.050 137,766 +0 0.01% 6,888
2021-01-26 2021-01-22 0.050 137,766 +0 0.01% 6,888
2021-01-25 2021-01-21 0.050 137,766 +0 0.01% 6,888
2021-01-22 2021-01-20 0.050 137,766 +0 0.01% 6,888
2021-01-21 2021-01-19 0.050 137,766 +0 0.01% 6,888
2021-01-20 2021-01-18 0.050 137,766 +0 0.01% 6,888
2021-01-19 2021-01-15 0.050 137,766 +0 0.01% 6,888
2021-01-18 2021-01-14 0.050 137,766 +0 0.01% 6,888
2021-01-15 2021-01-13 0.050 137,766 +0 0.01% 6,888
2021-01-14 2021-01-12 0.050 137,766 +0 0.01% 6,888
2021-01-13 2021-01-11 0.050 137,766 +0 0.01% 6,888
2021-01-12 2021-01-08 0.050 137,766 +0 0.01% 6,888
2021-01-11 2021-01-07 0.050 137,766 +0 0.01% 6,888
2021-01-08 2021-01-06 0.050 137,766 +0 0.01% 6,888
2021-01-07 2021-01-05 0.050 137,766 +0 0.01% 6,888
2021-01-06 2021-01-04 0.050 137,766 +0 0.01% 6,888
2021-01-05 2020-12-31 0.050 137,766 +0 0.01% 6,888
2021-01-04 2020-12-29 0.050 137,766 +0 0.01% 6,888
2020-12-30 2020-12-28 0.050 137,766 +0 0.01% 6,888
2020-12-29 2020-12-24 0.050 137,766 +0 0.01% 6,888
2020-12-28 2020-12-22 0.050 137,766 +0 0.01% 6,888
2020-12-23 2020-12-21 0.050 137,766 +0 0.01% 6,888
2020-12-22 2020-12-18 0.050 137,766 +0 0.01% 6,888
2020-12-21 2020-12-17 0.050 137,766 +0 0.01% 6,888
2020-12-18 2020-12-16 0.050 137,766 +0 0.01% 6,888
2020-12-17 2020-12-15 0.050 137,766 +0 0.01% 6,888
2020-12-16 2020-12-14 0.050 137,766 +0 0.01% 6,888
2020-12-15 2020-12-11 0.050 137,766 +0 0.01% 6,888
2020-12-14 2020-12-10 0.050 137,766 +0 0.01% 6,888
2020-12-11 2020-12-09 0.050 137,766 +0 0.01% 6,888
2020-12-10 2020-12-08 0.050 137,766 +0 0.01% 6,888
2020-12-09 2020-12-07 0.050 137,766 +0 0.01% 6,888
2020-12-08 2020-12-04 0.050 137,766 +0 0.01% 6,888
2020-12-07 2020-12-03 0.050 137,766 +0 0.01% 6,888
2020-12-04 2020-12-02 0.050 137,766 +0 0.01% 6,888
2020-12-03 2020-12-01 0.050 137,766 +0 0.01% 6,888
2020-12-02 2020-11-30 0.050 137,766 +0 0.01% 6,888
2020-12-01 2020-11-27 0.050 137,766 +0 0.01% 6,888
2020-11-30 2020-11-26 0.050 137,766 +0 0.01% 6,888
2020-11-27 2020-11-25 0.050 137,766 +0 0.01% 6,888
2020-11-26 2020-11-24 0.050 137,766 +0 0.01% 6,888
2020-11-25 2020-11-23 0.050 137,766 +0 0.01% 6,888
2020-11-24 2020-11-20 0.050 137,766 +0 0.01% 6,888
2020-11-23 2020-11-19 0.050 137,766 +0 0.01% 6,888
2020-11-20 2020-11-18 0.050 137,766 +0 0.01% 6,888
2020-11-19 2020-11-17 0.050 137,766 +0 0.01% 6,888
2020-11-18 2020-11-16 0.050 137,766 +0 0.01% 6,888
2020-11-17 2020-11-13 0.050 137,766 +0 0.01% 6,888
2020-11-16 2020-11-12 0.050 137,766 +0 0.01% 6,888
2020-11-13 2020-11-11 0.050 137,766 +0 0.01% 6,888
2020-11-12 2020-11-10 0.050 137,766 +0 0.01% 6,888
2020-11-11 2020-11-09 0.050 137,766 +0 0.01% 6,888
2020-11-10 2020-11-06 0.050 137,766 +0 0.01% 6,888
2020-11-09 2020-11-05 0.050 137,766 +0 0.01% 6,888
2020-11-06 2020-11-04 0.050 137,766 +0 0.01% 6,888
2020-11-05 2020-11-03 0.050 137,766 +0 0.01% 6,888
2020-11-04 2020-11-02 0.050 137,766 +0 0.01% 6,888
2020-11-03 2020-10-30 0.050 137,766 +0 0.01% 6,888
2020-11-02 2020-10-29 0.050 137,766 +0 0.01% 6,888
2020-10-30 2020-10-28 0.050 137,766 +0 0.01% 6,888
2020-10-29 2020-10-27 0.050 137,766 +0 0.01% 6,888
2020-10-28 2020-10-23 0.050 137,766 +0 0.01% 6,888
2020-10-27 2020-10-22 0.050 137,766 +0 0.01% 6,888
2020-10-23 2020-10-21 0.050 137,766 +0 0.01% 6,888
2020-10-22 2020-10-20 0.050 137,766 +0 0.01% 6,888
2020-10-21 2020-10-19 0.050 137,766 +0 0.01% 6,888
2020-10-20 2020-10-16 0.050 137,766 +0 0.01% 6,888
2020-10-19 2020-10-15 0.050 137,766 +0 0.01% 6,888
2020-10-16 2020-10-14 0.050 137,766 +0 0.01% 6,888
2020-10-15 2020-10-12 0.050 137,766 +0 0.01% 6,888
2020-10-14 2020-10-09 0.050 137,766 +0 0.01% 6,888
2020-10-12 2020-10-08 0.050 137,766 +0 0.01% 6,888
2020-10-09 2020-10-07 0.050 137,766 +0 0.01% 6,888
2020-10-08 2020-10-06 0.050 137,766 +0 0.01% 6,888
2020-10-07 2020-10-05 0.050 137,766 +0 0.01% 6,888
2020-10-06 2020-09-30 0.050 137,766 +0 0.01% 6,888
2020-10-05 2020-09-29 0.050 137,766 +0 0.01% 6,888
2020-09-30 2020-09-28 0.050 137,766 +0 0.01% 6,888
2020-09-29 2020-09-25 0.050 137,766 +0 0.01% 6,888
2020-09-28 2020-09-24 0.050 137,766 +0 0.01% 6,888
2020-09-25 2020-09-23 0.050 137,766 +0 0.01% 6,888
2020-09-24 2020-09-22 0.050 137,766 +0 0.01% 6,888
2020-09-23 2020-09-21 0.050 137,766 +0 0.01% 6,888
2020-09-22 2020-09-18 0.050 137,766 +0 0.01% 6,888
2020-09-21 2020-09-17 0.050 137,766 +0 0.01% 6,888
2020-09-18 2020-09-16 0.050 137,766 +0 0.01% 6,888
2020-09-17 2020-09-15 0.050 137,766 +0 0.01% 6,888
2020-09-16 2020-09-14 0.050 137,766 +0 0.01% 6,888
2020-09-15 2020-09-11 0.050 137,766 +0 0.01% 6,888
2020-09-14 2020-09-10 0.050 137,766 +0 0.01% 6,888
2020-09-11 2020-09-09 0.050 137,766 +0 0.01% 6,888
2020-09-10 2020-09-08 0.050 137,766 +0 0.01% 6,888
2020-09-09 2020-09-07 0.050 137,766 +0 0.01% 6,888
2020-09-08 2020-09-04 0.050 137,766 +0 0.01% 6,888
2020-09-07 2020-09-03 0.050 137,766 +0 0.01% 6,888
2020-09-04 2020-09-02 0.050 137,766 +0 0.01% 6,888
2020-09-03 2020-09-01 0.050 137,766 +0 0.01% 6,888
2020-09-02 2020-08-31 0.050 137,766 +0 0.01% 6,888
2020-09-01 2020-08-28 0.050 137,766 +0 0.01% 6,888
2020-08-31 2020-08-27 0.050 137,766 +0 0.01% 6,888
2020-08-28 2020-08-26 0.050 137,766 +0 0.01% 6,888
2020-08-27 2020-08-25 0.050 137,766 +0 0.01% 6,888
2020-08-26 2020-08-24 0.050 137,766 +0 0.01% 6,888
2020-08-25 2020-08-21 0.050 137,766 +0 0.01% 6,888
2020-08-24 2020-08-20 0.050 137,766 +0 0.01% 6,888
2020-08-21 2020-08-19 0.050 137,766 +0 0.01% 6,888
2020-08-20 2020-08-18 0.050 137,766 +0 0.01% 6,888
2020-08-19 2020-08-17 0.050 137,766 +0 0.01% 6,888
2020-08-18 2020-08-14 0.050 137,766 +0 0.01% 6,888
2020-08-17 2020-08-13 0.050 137,766 +0 0.01% 6,888
2020-08-14 2020-08-12 0.050 137,766 +0 0.01% 6,888
2020-08-13 2020-08-11 0.050 137,766 +0 0.01% 6,888
2020-08-12 2020-08-10 0.050 137,766 +0 0.01% 6,888
2020-08-11 2020-08-07 0.050 137,766 +0 0.01% 6,888
2020-08-10 2020-08-06 0.050 137,766 +0 0.01% 6,888
2020-08-07 2020-08-05 0.050 137,766 +0 0.01% 6,888
2020-08-06 2020-08-04 0.050 137,766 +0 0.01% 6,888
2020-08-05 2020-08-03 0.050 137,766 +0 0.01% 6,888
2020-08-04 2020-07-31 0.050 137,766 +0 0.01% 6,888
2020-08-03 2020-07-30 0.050 137,766 +0 0.01% 6,888
2020-07-31 2020-07-29 0.050 137,766 +0 0.01% 6,888
2020-07-30 2020-07-28 0.050 137,766 +0 0.01% 6,888
2020-07-29 2020-07-27 0.050 137,766 +0 0.01% 6,888
2020-07-28 2020-07-24 0.050 137,766 +0 0.01% 6,888
2020-07-27 2020-07-23 0.050 137,766 +0 0.01% 6,888
2020-07-24 2020-07-22 0.050 137,766 +0 0.01% 6,888
2020-07-23 2020-07-21 0.050 137,766 +0 0.01% 6,888
2020-07-22 2020-07-20 0.050 137,766 +0 0.01% 6,888
2020-07-21 2020-07-17 0.050 137,766 +0 0.01% 6,888
2020-07-20 2020-07-16 0.050 137,766 +0 0.01% 6,888
2020-07-17 2020-07-15 0.050 137,766 +0 0.01% 6,888
2020-07-16 2020-07-14 0.050 137,766 +0 0.01% 6,888
2020-07-15 2020-07-13 0.050 137,766 +0 0.01% 6,888
2020-07-14 2020-07-10 0.050 137,766 +0 0.01% 6,888
2020-07-13 2020-07-09 0.050 137,766 +0 0.01% 6,888
2020-07-10 2020-07-08 0.050 137,766 +0 0.01% 6,888
2020-07-09 2020-07-07 0.050 137,766 +0 0.01% 6,888
2020-07-08 2020-07-06 0.050 137,766 +0 0.01% 6,888
2020-07-07 2020-07-03 0.050 137,766 +0 0.01% 6,888
2020-07-06 2020-07-02 0.050 137,766 +0 0.01% 6,888
2020-07-03 2020-06-30 0.050 137,766 +0 0.01% 6,888
2020-07-02 2020-06-29 0.050 137,766 +0 0.01% 6,888
2020-06-30 2020-06-26 0.050 137,766 +0 0.01% 6,888
2020-06-29 2020-06-24 0.050 137,766 +0 0.01% 6,888
2020-06-26 2020-06-23 0.050 137,766 +0 0.01% 6,888
2020-06-24 2020-06-22 0.050 137,766 +0 0.01% 6,888
2020-06-23 2020-06-19 0.050 137,766 +0 0.01% 6,888
2020-06-22 2020-06-18 0.050 137,766 +0 0.01% 6,888
2020-06-19 2020-06-17 0.050 137,766 +0 0.01% 6,888
2020-06-18 2020-06-16 0.050 137,766 +0 0.01% 6,888
2020-06-17 2020-06-15 0.050 137,766 +0 0.01% 6,888
2020-06-16 2020-06-12 0.050 137,766 +0 0.01% 6,888
2020-06-15 2020-06-11 0.050 137,766 +0 0.01% 6,888
2020-06-12 2020-06-10 0.050 137,766 +0 0.01% 6,888
2020-06-11 2020-06-09 0.050 137,766 +0 0.01% 6,888
2020-06-10 2020-06-08 0.050 137,766 +0 0.01% 6,888
2020-06-09 2020-06-05 0.050 137,766 +0 0.01% 6,888
2020-06-08 2020-06-04 0.050 137,766 +0 0.01% 6,888
2020-06-05 2020-06-03 0.050 137,766 +0 0.01% 6,888
2020-06-04 2020-06-02 0.050 137,766 +0 0.01% 6,888
2020-06-03 2020-06-01 0.050 137,766 +0 0.01% 6,888
2020-06-02 2020-05-29 0.050 137,766 +0 0.01% 6,888
2020-06-01 2020-05-28 0.050 137,766 +0 0.01% 6,888
2020-05-29 2020-05-27 0.050 137,766 +0 0.01% 6,888
2020-05-28 2020-05-26 0.050 137,766 +0 0.01% 6,888
2020-05-27 2020-05-25 0.050 137,766 +0 0.01% 6,888
2020-05-26 2020-05-22 0.050 137,766 +0 0.01% 6,888
2020-05-25 2020-05-21 0.050 137,766 +0 0.01% 6,888
2020-05-22 2020-05-20 0.050 137,766 +0 0.01% 6,888
2020-05-21 2020-05-19 0.050 137,766 +0 0.01% 6,888
2020-05-20 2020-05-18 0.050 137,766 +0 0.01% 6,888
2020-05-19 2020-05-15 0.050 137,766 +0 0.01% 6,888
2020-05-18 2020-05-14 0.050 137,766 +0 0.01% 6,888
2020-05-15 2020-05-13 0.050 137,766 +0 0.01% 6,888
2020-05-14 2020-05-12 0.050 137,766 +0 0.01% 6,888
2020-05-13 2020-05-11 0.050 137,766 +0 0.01% 6,888
2020-05-12 2020-05-08 0.050 137,766 +0 0.01% 6,888
2020-05-11 2020-05-07 0.050 137,766 +0 0.01% 6,888
2020-05-08 2020-05-06 0.050 137,766 +0 0.01% 6,888
2020-05-07 2020-05-05 0.050 137,766 +0 0.01% 6,888
2020-05-06 2020-05-04 0.050 137,766 +0 0.01% 6,888
2020-05-05 2020-04-29 0.050 137,766 +0 0.01% 6,888
2020-05-04 2020-04-28 0.050 137,766 +0 0.01% 6,888
2020-04-29 2020-04-27 0.050 137,766 +0 0.01% 6,888
2020-04-28 2020-04-24 0.050 137,766 +0 0.01% 6,888
2020-04-27 2020-04-23 0.050 137,766 +0 0.01% 6,888
2020-04-24 2020-04-22 0.050 137,766 +0 0.01% 6,888
2020-04-23 2020-04-21 0.050 137,766 +0 0.01% 6,888
2020-04-22 2020-04-20 0.050 137,766 +0 0.01% 6,888
2020-04-21 2020-04-17 0.050 137,766 +0 0.01% 6,888
2020-04-20 2020-04-16 0.050 137,766 +0 0.01% 6,888
2020-04-17 2020-04-15 0.050 137,766 +0 0.01% 6,888
2020-04-16 2020-04-14 0.050 137,766 +0 0.01% 6,888
2020-04-15 2020-04-09 0.050 137,766 +0 0.01% 6,888
2020-04-14 2020-04-08 0.050 137,766 +0 0.01% 6,888
2020-04-09 2020-04-07 0.050 137,766 +0 0.01% 6,888
2020-04-08 2020-04-06 0.050 137,766 +0 0.01% 6,888
2020-04-07 2020-04-03 0.050 137,766 +0 0.01% 6,888
2020-04-06 2020-04-02 0.050 137,766 +0 0.01% 6,888
2020-04-03 2020-04-01 0.050 137,766 +0 0.01% 6,888
2020-04-02 2020-03-31 0.050 137,766 +0 0.01% 6,888
2020-04-01 2020-03-30 0.046 137,766 +0 0.01% 6,337
2020-03-31 2020-03-27 0.044 137,766 +0 0.01% 6,062
2020-03-30 2020-03-26 0.046 137,766 +0 0.01% 6,337
2020-03-27 2020-03-25 0.045 137,766 +0 0.01% 6,199
2020-03-26 2020-03-24 0.044 137,766 +0 0.01% 6,062
2020-03-25 2020-03-23 0.044 137,766 +0 0.01% 6,062
2020-03-24 2020-03-20 0.046 137,766 +0 0.01% 6,337
2020-03-23 2020-03-19 0.045 137,766 +0 0.01% 6,199
2020-03-20 2020-03-18 0.043 137,766 +0 0.01% 5,924
2020-03-19 2020-03-17 0.048 137,766 +0 0.01% 6,613
2020-03-18 2020-03-16 0.045 137,766 +0 0.01% 6,199
2020-03-17 2020-03-13 0.045 137,766 +0 0.01% 6,199
2020-03-16 2020-03-12 0.049 137,766 +0 0.01% 6,751
2020-03-13 2020-03-11 0.050 137,766 +0 0.01% 6,888
2020-03-12 2020-03-10 0.049 137,766 +0 0.01% 6,751
2020-03-11 2020-03-09 0.051 137,766 +0 0.01% 7,026
2020-03-10 2020-03-06 0.051 137,766 +0 0.01% 7,026
2020-03-09 2020-03-05 0.049 137,766 +0 0.01% 6,751
2020-03-06 2020-03-04 0.049 137,766 +0 0.01% 6,751
2020-03-05 2020-03-03 0.047 137,766 +0 0.01% 6,475
2020-03-04 2020-03-02 0.046 137,766 +0 0.01% 6,337
2020-03-03 2020-02-28 0.043 137,766 +0 0.01% 5,924
2020-03-02 2020-02-27 0.044 137,766 +0 0.01% 6,062
2020-02-28 2020-02-26 0.047 137,766 +0 0.01% 6,475
2020-02-27 2020-02-25 0.045 137,766 +0 0.01% 6,199
2020-02-26 2020-02-24 0.046 137,766 +0 0.01% 6,337
2020-02-25 2020-02-21 0.050 137,766 +0 0.01% 6,888
2020-02-24 2020-02-20 0.050 137,766 +0 0.01% 6,888
2020-02-21 2020-02-19 0.050 137,766 +0 0.01% 6,888
2020-02-20 2020-02-18 0.050 137,766 +0 0.01% 6,888
2020-02-19 2020-02-17 0.048 137,766 +0 0.01% 6,613
2020-02-18 2020-02-14 0.049 137,766 +0 0.01% 6,751
2020-02-17 2020-02-13 0.049 137,766 +0 0.01% 6,751
2020-02-14 2020-02-12 0.046 137,766 +0 0.01% 6,337
2020-02-13 2020-02-11 0.051 137,766 +0 0.01% 7,026
2020-02-12 2020-02-10 0.049 137,766 +0 0.01% 6,751
2020-02-11 2020-02-07 0.050 137,766 +0 0.01% 6,888
2020-02-10 2020-02-06 0.048 137,766 +0 0.01% 6,613
2020-02-07 2020-02-05 0.050 137,766 +0 0.01% 6,888
2020-02-06 2020-02-04 0.050 137,766 +0 0.01% 6,888
2020-02-05 2020-02-03 0.050 137,766 +0 0.01% 6,888
2020-02-04 2020-01-31 0.047 137,766 +0 0.01% 6,475
2020-02-03 2020-01-30 0.054 137,766 +0 0.01% 7,439
2020-01-31 2020-01-29 0.045 137,766 +0 0.01% 6,199
2020-01-30 2020-01-24 0.045 137,766 +0 0.01% 6,199
2020-01-29 2020-01-22 0.046 137,766 +0 0.01% 6,337
2020-01-23 2020-01-21 0.046 137,766 +0 0.01% 6,337
2020-01-22 2020-01-20 0.049 137,766 +0 0.01% 6,751
2020-01-21 2020-01-17 0.047 137,766 +0 0.01% 6,475
2020-01-20 2020-01-16 0.047 137,766 +0 0.01% 6,475
2020-01-17 2020-01-15 0.047 137,766 +0 0.01% 6,475
2020-01-16 2020-01-14 0.045 137,766 +0 0.01% 6,199
2020-01-15 2020-01-13 0.045 137,766 +0 0.01% 6,199
2020-01-14 2020-01-10 0.045 137,766 +0 0.01% 6,199
2020-01-13 2020-01-09 0.047 137,766 +0 0.01% 6,475
2020-01-10 2020-01-08 0.047 137,766 +0 0.01% 6,475
2020-01-09 2020-01-07 0.044 137,766 +0 0.01% 6,062
2020-01-08 2020-01-06 0.046 137,766 +0 0.01% 6,337
2020-01-07 2020-01-03 0.050 137,766 +0 0.01% 6,888
2020-01-06 2020-01-02 0.048 137,766 +0 0.01% 6,613
2020-01-03 2019-12-31 0.052 137,766 +0 0.01% 7,164
2020-01-02 2019-12-27 0.051 137,766 +0 0.01% 7,026
2019-12-30 2019-12-24 0.050 137,766 +0 0.01% 6,888
2019-12-27 2019-12-20 0.054 137,766 +0 0.01% 7,439
2019-12-23 2019-12-19 0.054 137,766 +0 0.01% 7,439
2019-12-20 2019-12-18 0.051 137,766 +0 0.01% 7,026
2019-12-19 2019-12-17 0.051 137,766 +0 0.01% 7,026
2019-12-18 2019-12-16 0.054 137,766 +0 0.01% 7,439
2019-12-17 2019-12-13 0.054 137,766 +0 0.01% 7,439
2019-12-16 2019-12-12 0.051 137,766 +0 0.01% 7,026
2019-12-13 2019-12-11 0.051 137,766 +0 0.01% 7,026
2019-12-12 2019-12-10 0.053 137,766 +0 0.01% 7,302
2019-12-11 2019-12-09 0.054 137,766 +0 0.01% 7,439
2019-12-10 2019-12-06 0.054 137,766 +0 0.01% 7,439
2019-12-09 2019-12-05 0.054 137,766 +0 0.01% 7,439
2019-12-06 2019-12-04 0.054 137,766 +0 0.01% 7,439
2019-12-05 2019-12-03 0.054 137,766 +0 0.01% 7,439
2019-12-04 2019-12-02 0.053 137,766 +0 0.01% 7,302
2019-12-03 2019-11-29 0.053 137,766 +0 0.01% 7,302
2019-12-02 2019-11-28 0.053 137,766 +0 0.01% 7,302
2019-11-29 2019-11-27 0.056 137,766 +0 0.01% 7,715
2019-11-28 2019-11-26 0.056 137,766 +0 0.01% 7,715
2019-11-27 2019-11-25 0.054 137,766 +0 0.01% 7,439
2019-11-26 2019-11-22 0.054 137,766 +0 0.01% 7,439
2019-11-25 2019-11-21 0.054 137,766 +0 0.01% 7,439
2019-11-22 2019-11-20 0.052 137,766 +0 0.01% 7,164
2019-11-21 2019-11-19 0.054 137,766 +0 0.01% 7,439
2019-11-20 2019-11-18 0.056 137,766 +0 0.01% 7,715
2019-11-19 2019-11-15 0.057 137,766 +0 0.01% 7,853
2019-11-18 2019-11-14 0.057 137,766 +0 0.01% 7,853
2019-11-15 2019-11-13 0.053 137,766 +0 0.01% 7,302
2019-11-14 2019-11-12 0.053 137,766 +0 0.01% 7,302
2019-11-13 2019-11-11 0.053 137,766 +0 0.01% 7,302
2019-11-12 2019-11-08 0.052 137,766 +0 0.01% 7,164
2019-11-11 2019-11-07 0.052 137,766 +0 0.01% 7,164
2019-11-08 2019-11-06 0.048 137,766 +0 0.01% 6,613
2019-11-07 2019-11-05 0.052 137,766 +0 0.01% 7,164
2019-11-06 2019-11-04 0.052 137,766 +0 0.01% 7,164
2019-11-05 2019-11-01 0.052 137,766 +0 0.01% 7,164
2019-11-04 2019-10-31 0.052 137,766 +0 0.01% 7,164
2019-11-01 2019-10-30 0.052 137,766 +0 0.01% 7,164
2019-10-31 2019-10-29 0.053 137,766 +0 0.01% 7,302
2019-10-30 2019-10-28 0.052 137,766 +0 0.01% 7,164
2019-10-29 2019-10-25 0.054 137,766 +0 0.01% 7,439
2019-10-28 2019-10-24 0.052 137,766 +0 0.01% 7,164
2019-10-25 2019-10-23 0.052 137,766 +0 0.01% 7,164
2019-10-24 2019-10-22 0.051 137,766 +0 0.01% 7,026
2019-10-23 2019-10-21 0.052 137,766 +0 0.01% 7,164
2019-10-22 2019-10-18 0.052 137,766 +0 0.01% 7,164
2019-10-21 2019-10-17 0.052 137,766 +0 0.01% 7,164
2019-10-18 2019-10-16 0.052 137,766 +0 0.01% 7,164
2019-10-17 2019-10-15 0.051 137,766 +0 0.01% 7,026
2019-10-16 2019-10-14 0.051 137,766 +0 0.01% 7,026
2019-10-15 2019-10-11 0.048 137,766 +0 0.01% 6,613
2019-10-14 2019-10-10 0.051 137,766 +0 0.01% 7,026
2019-10-11 2019-10-09 0.051 137,766 +0 0.01% 7,026
2019-10-10 2019-10-08 0.052 137,766 +0 0.01% 7,164
2019-10-09 2019-10-04 0.048 137,766 +0 0.01% 6,613
2019-10-08 2019-10-03 0.051 137,766 +0 0.01% 7,026
2019-10-04 2019-10-02 0.050 137,766 +0 0.01% 6,888
2019-10-03 2019-09-30 0.054 137,766 +0 0.01% 7,439
2019-10-02 2019-09-27 0.052 137,766 +0 0.01% 7,164
2019-09-30 2019-09-26 0.050 137,766 +0 0.01% 6,888
2019-09-27 2019-09-25 0.050 137,766 +0 0.01% 6,888
2019-09-26 2019-09-24 0.048 137,766 +2,000 0.01% 6,613
2018-08-31 2018-08-29 0.058 135,766 -16,000 0.01% 7,874
2017-08-16 2017-08-14 0.121 151,766 +130,000 0.02% 18,364
2017-08-01 2017-07-28 0.116 21,766 +8,000 0.00% 2,525
2017-07-24 2017-07-20 0.123 13,766 -10 0.00% 1,693
2017-06-26 2017-06-22 0.210 13,776 +8,000 0.00% 2,893
2017-05-12 2017-05-10 1.940 5,776 -8,032 0.00% 11,205
2017-04-18 2017-04-12 5.260 13,808 +10,356 0.00% 72,630
2017-03-21 2017-03-17 4.340 3,452 +2,000 0.00% 14,982
2017-02-13 2017-02-09 4.420 1,452 -116 0.00% 6,418
2016-08-11 2016-08-09 0.855 1,568 -4,704 0.00% 1,341
2016-07-08 2016-07-06 0.512 6,272 -346 0.01% 3,210
2016-06-13 2016-06-08 0.526 6,618 -141,809 0.01% 3,481
2016-06-08 2016-06-06 0.531 148,427 -69,217 0.20% 78,776
2015-12-16 2015-12-14 0.806 217,644 -34 0.29% 175,331
2015-09-09 2015-09-07 1.185 217,678 -1,688 0.29% 257,881
2015-07-09 2015-07-07 0.630 219,366 -20,258 0.29% 138,256
2015-06-26 2015-06-24 1.033 239,624 -42,205 0.32% 247,543
2015-06-11 2015-06-09 1.208 281,829 +42,205 0.38% 340,557
2015-06-03 2015-06-01 1.256 239,624 +211,026 0.32% 300,912
2015-05-12 2015-05-08 1.118 28,598 -135 0.04% 31,982
2015-04-16 2015-04-14 0.848 28,733 +5,064 0.04% 24,372
2015-01-15 2015-01-13 1.009 23,669 +8,441 0.03% 23,890
2014-12-02 2014-11-28 1.080 15,228 +6,753 0.02% 16,453
2014-10-27 2014-10-23 1.057 8,475 +1,688 0.01% 8,956
2014-08-04 2014-07-31 1.398 6,787 -84 0.01% 9,488
2014-07-18 2014-07-16 1.659 6,871 -675 0.01% 11,396
2014-06-25 2014-06-23 1.706 7,546 -30,185 0.01% 12,873
2014-06-11 2014-06-09 1.422 37,731 +30,185 0.05% 53,639
2014-02-28 2014-02-26 2.346 7,546 +675 0.02% 17,701
2013-12-30 2013-12-24 1.801 6,871 -8 0.01% 12,373
2013-11-04 2013-10-31 3.198 6,879 -5,609 0.07% 21,998
2013-09-13 2013-09-11 3.589 12,488 -112,394 0.07% 44,824
2013-08-30 2013-08-28 4.568 124,882 +112,394 0.72% 570,501
2013-08-29 2013-08-27 4.829 12,488 -123 0.07% 60,309
2013-07-02 2013-06-27 7.179 12,611 -153 0.07% 90,532
2013-05-16 2013-05-14 8.223 12,764 -245 0.09% 104,958
2013-05-13 2013-05-09 8.484 13,009 -1,931 0.10% 110,369
2013-05-06 2013-05-02 9.137 14,940 -766 0.11% 136,501
2013-05-03 2013-04-30 9.659 15,706 -766 0.12% 151,700
2013-04-24 2013-04-22 8.354 16,472 -368 0.12% 137,599
2013-04-09 2013-04-05 7.831 16,840 +238 0.13% 131,881
2013-01-23 2013-01-21 7.831 16,602 +551 0.12% 130,017
2013-01-08 2013-01-04 8.354 16,051 -1,532 0.12% 134,082
2012-09-04 2012-08-31 13.444 17,583 -12 0.13% 236,384
2012-03-01 2012-02-28 19.448 17,595 -367 0.13% 342,188
2012-02-24 2012-02-22 19.448 17,962 -766 0.13% 349,325
2012-02-22 2012-02-20 16.054 18,728 -859 0.14% 300,667
2012-02-20 2012-02-16 22.058 19,587 -367 0.15% 432,059
2011-11-29 2011-11-25 10.442 19,954 -184 0.15% 208,357
2011-10-19 2011-10-17 9.398 20,138 -766 0.15% 189,251
2011-09-19 2011-09-15 12.139 20,904 +367 0.16% 253,747
2011-08-16 2011-08-12 7.962 20,537 +1,380 0.15% 163,514
2011-08-12 2011-08-10 9.137 19,157 +1,225 0.14% 175,031
2011-05-13 2011-05-11 14.227 17,932 +154 0.13% 255,120
2011-05-11 2011-05-06 15.010 17,778 +183 0.13% 266,851
2011-04-21 2011-04-19 16.185 17,595 +62 0.13% 284,774
2011-04-18 2011-04-14 17.099 17,533 +153 0.13% 299,789
2011-03-28 2011-03-24 17.621 17,380 -31 0.13% 306,247
2011-03-17 2011-03-15 17.621 17,411 -153 0.13% 306,794
2011-03-02 2011-02-28 16.968 17,564 -61 0.13% 298,027
2011-02-17 2011-02-15 18.273 17,625 +306 0.13% 322,067
2011-02-10 2011-02-08 20.362 17,319 +62 0.13% 352,644
2010-12-22 2010-12-20 22.058 17,257 -31 0.13% 380,663
2010-11-08 2010-11-04 20.492 17,288 -766 0.13% 354,269
2010-10-20 2010-10-18 22.189 18,054 +30 0.14% 400,600
2010-10-07 2010-10-05 21.536 18,024 -30 0.16% 388,172
2010-10-04 2010-09-29 20.884 18,054 -307 0.16% 377,035
2010-09-27 2010-09-22 21.928 18,361 +245 0.17% 402,619
2010-09-06 2010-09-02 14.880 18,116 +92 0.17% 269,560
2010-09-03 2010-09-01 15.141 18,024 +920 0.17% 272,896
2010-08-18 2010-08-16 18.143 17,104 -23 0.16% 310,314
2010-08-11 2010-08-09 16.185 17,127 -245 0.16% 277,199
2010-08-05 2010-08-03 16.315 17,372 +92 0.16% 283,432
2010-08-02 2010-07-29 16.446 17,280 +61 0.16% 284,186
2010-07-30 2010-07-28 14.358 17,219 +153 0.16% 247,223
2010-07-26 2010-07-22 16.838 17,066 -766 0.16% 287,349
2010-07-08 2010-07-06 16.838 17,832 +184 0.17% 300,247
2010-07-05 2010-06-30 17.621 17,648 +122 0.16% 310,970
2010-06-30 2010-06-28 17.360 17,526 +307 0.16% 304,245
2010-06-29 2010-06-25 17.751 17,219 +368 0.16% 305,658
2010-06-25 2010-06-23 17.229 16,851 +153 0.16% 290,328
2010-06-10 2010-06-08 17.621 16,698 +153 0.16% 294,230
2010-06-09 2010-06-07 17.751 16,545 +153 0.16% 293,694
2010-06-04 2010-06-02 17.882 16,392 +154 0.15% 293,117
2010-05-28 2010-05-26 20.492 16,238 +306 0.15% 332,752
2010-05-26 2010-05-24 22.189 15,932 +306 0.15% 353,515
2010-05-25 2010-05-20 22.842 15,626 +246 0.15% 356,923
2010-05-13 2010-05-11 25.191 15,380 +153 0.14% 387,438
2010-05-10 2010-05-06 22.450 15,227 +306 0.14% 341,847
2010-05-04 2010-04-30 28.715 14,921 +123 0.14% 428,459
2010-04-30 2010-04-28 28.715 14,798 -2,299 0.14% 424,927
2010-04-07 2010-03-31 35.894 17,097 -153 0.16% 613,679
2010-03-15 2010-03-11 32.631 17,250 +1,379 0.16% 562,883
2010-03-11 2010-03-09 35.241 15,871 +154 0.15% 559,315
2010-03-04 2010-03-02 32.631 15,717 -92 0.15% 512,860
2010-03-03 2010-03-01 36.547 15,809 +92 0.15% 577,765
2010-03-01 2010-02-25 31.065 15,717 -460 0.15% 488,242
2010-02-22 2010-02-18 21.145 16,177 +153 0.15% 342,060
2010-02-10 2010-02-08 16.054 16,024 -306 0.15% 257,256
2010-02-09 2010-02-05 16.315 16,330 +306 0.15% 266,431
2010-02-02 2010-01-29 16.838 16,024 -2,023 0.15% 269,805
2010-01-28 2010-01-26 16.446 18,047 +31 0.17% 296,800
2010-01-21 2010-01-19 16.968 18,016 -3,187 0.17% 305,697
2010-01-15 2010-01-13 19.709 21,203 -31 0.20% 417,891
2009-12-17 2009-12-15 18.012 21,234 -613 0.20% 382,472
2009-12-16 2009-12-14 17.490 21,847 +123 0.21% 382,107
2009-12-14 2009-12-10 17.751 21,724 -1,226 0.20% 385,627
2009-12-11 2009-12-09 18.143 22,950 -950 0.22% 416,377
2009-11-17 2009-11-13 20.884 23,900 -766 0.23% 499,122
2009-11-13 2009-11-11 21.667 24,666 -1,532 0.23% 534,436
2009-11-11 2009-11-09 22.842 26,198 -2,299 0.25% 598,405
2009-11-10 2009-11-06 21.536 28,497 +62 0.27% 613,722
2009-11-09 2009-11-05 20.492 28,435 -31 0.27% 582,695
2009-11-06 2009-11-04 20.231 28,466 +460 0.27% 575,900
2009-10-06 2009-10-02 16.576 28,006 -460 0.26% 464,241
2009-10-05 2009-09-30 16.838 28,466 +398 0.27% 479,297
2009-09-29 2009-09-25 18.012 28,068 -61 0.26% 505,568
2009-09-16 2009-09-14 19.056 28,129 -245 0.27% 536,038
2009-09-15 2009-09-11 17.621 28,374 -307 0.27% 499,969
2009-09-11 2009-09-09 16.968 28,681 +31 0.27% 486,661
2009-09-08 2009-09-04 18.273 28,650 +31 0.27% 523,530
2009-09-04 2009-09-02 16.838 28,619 +30 0.27% 481,873
2009-08-26 2009-08-24 18.534 28,589 -4 0.27% 529,878
2009-08-19 2009-08-17 17.360 28,593 -1,900 0.27% 496,364
2009-08-17 2009-08-13 19.709 30,493 +460 0.29% 600,988
2009-08-14 2009-08-12 19.056 30,033 +766 0.28% 572,322
2009-08-11 2009-08-07 19.970 29,267 +307 0.28% 584,465
2009-08-07 2009-08-05 20.884 28,960 +459 0.27% 604,794
2009-08-06 2009-08-04 22.189 28,501 +767 0.27% 632,409
2009-08-05 2009-08-03 21.406 27,734 -613 0.26% 593,670
2009-08-03 2009-07-30 20.623 28,347 -613 0.27% 584,592
2009-07-30 2009-07-28 21.275 28,960 +30 0.27% 616,134
2009-07-29 2009-07-27 21.797 28,930 -980 0.27% 630,600
2009-07-28 2009-07-24 20.623 29,910 -123 0.28% 616,825
2009-07-24 2009-07-22 20.623 30,033 -184 0.28% 619,362
2009-07-23 2009-07-21 20.884 30,217 -1,072 0.28% 631,045
2009-07-21 2009-07-17 20.884 31,289 -767 0.29% 653,432
2009-07-20 2009-07-16 21.928 32,056 -1,624 0.30% 702,922
2009-07-16 2009-07-14 22.842 33,680 +215 0.32% 769,306
2009-07-14 2009-07-10 22.972 33,465 +30 0.32% 768,763
2009-07-13 2009-07-09 22.058 33,435 -153 0.32% 737,525
2009-07-08 2009-07-06 20.101 33,588 +491 0.32% 675,140
2009-07-07 2009-07-03 19.579 33,097 -1,809 0.31% 647,991
2009-07-06 2009-07-02 20.231 34,906 -6,588 0.33% 706,188
2009-07-02 2009-06-29 19.840 41,494 +459 0.39% 823,223
2009-06-30 2009-06-26 19.579 41,035 +276 0.39% 803,405
2009-06-25 2009-06-23 18.665 40,759 -613 0.38% 760,761
2009-06-23 2009-06-19 22.058 41,372 -919 0.39% 912,603
2009-06-19 2009-06-17 22.842 42,291 +153 0.40% 965,995
2009-06-12 2009-06-10 23.233 42,138 +1,716 0.40% 979,000
2009-06-11 2009-06-09 24.669 40,422 +613 0.38% 997,168
2009-06-08 2009-06-04 18.665 39,809 +153 0.38% 743,030
2009-06-05 2009-06-03 20.492 39,656 +276 0.37% 812,638
2009-06-04 2009-06-02 21.145 39,380 +919 0.37% 832,683
2009-05-29 2009-05-26 20.362 38,461 +276 0.36% 783,130
2009-05-27 2009-05-25 20.884 38,185 -61 0.36% 797,446
2009-05-26 2009-05-22 21.928 38,246 +245 0.42% 838,656
2009-05-25 2009-05-21 17.229 38,001 -61 0.41% 654,723
2009-05-22 2009-05-20 15.663 38,062 -61 0.41% 596,158
2009-05-18 2009-05-14 15.010 38,123 -2,115 0.41% 572,234
2009-05-15 2009-05-13 15.010 40,238 +31 0.44% 603,981
2009-05-14 2009-05-12 16.968 40,207 -1,073 0.44% 682,235
2009-05-13 2009-05-11 15.924 41,280 +61 0.45% 657,337
2009-05-12 2009-05-08 18.143 41,219 +920 0.45% 747,827
2009-05-05 2009-04-30 11.486 40,299 +582 0.44% 462,877
2009-04-29 2009-04-27 11.225 39,717 +766 0.43% 445,824
2009-04-24 2009-04-22 11.878 38,951 +92 0.42% 462,646
2009-04-23 2009-04-21 12.269 38,859 +31 0.42% 476,769
2009-04-22 2009-04-20 13.183 38,828 +705 0.42% 511,865
2009-04-21 2009-04-17 14.880 38,123 +1,256 0.41% 567,258
2009-04-20 2009-04-16 15.402 36,867 +582 0.40% 567,817
2009-04-17 2009-04-15 14.749 36,285 +2,391 0.39% 535,173
2009-04-16 2009-04-14 13.966 33,894 +429 0.37% 473,364
2009-04-14 2009-04-08 10.572 33,465 +153 0.36% 353,806
2009-04-09 2009-04-07 10.964 33,312 +1,195 0.36% 365,232
2009-04-08 2009-04-06 9.920 32,117 -1,900 0.35% 318,594
2009-04-06 2009-04-02 7.570 34,017 -643 0.37% 257,521
2009-03-30 2009-03-26 7.570 34,660 +919 0.38% 262,389
2009-03-26 2009-03-24 7.962 33,741 +61 0.37% 268,644
2009-03-11 2009-03-09 7.309 33,680 +1,226 0.37% 246,178
2009-03-04 2009-03-02 7.440 32,454 -245 0.35% 241,453
2009-03-03 2009-02-27 7.048 32,699 +766 0.35% 230,471
2009-03-02 2009-02-26 7.179 31,933 +521 0.35% 229,240
2009-02-26 2009-02-24 7.962 31,412 +337 0.34% 250,100
2009-02-19 2009-02-17 7.048 31,075 +215 0.34% 219,025
2009-02-17 2009-02-13 7.701 30,860 +398 0.33% 237,649
2009-02-16 2009-02-12 7.309 30,462 +2,145 0.33% 222,656
2009-02-11 2009-02-09 9.006 28,317 +215 0.31% 255,026
2009-02-09 2009-02-05 9.267 28,102 +92 0.30% 260,426
2009-02-03 2009-01-30 10.703 28,010 +61 0.30% 299,789
2009-01-29 2009-01-22 10.572 27,949 +1,471 0.30% 295,488
2009-01-22 2009-01-20 11.747 26,478 +61 0.29% 311,040
2009-01-20 2009-01-16 11.747 26,417 +307 0.29% 310,324
2009-01-15 2009-01-13 11.617 26,110 +306 0.28% 303,309
2009-01-12 2009-01-08 14.619 25,804 +674 0.28% 377,219
2009-01-08 2009-01-06 13.835 25,130 +399 0.27% 347,686
2009-01-02 2008-12-29 12.530 24,731 +766 0.27% 309,886
2008-12-30 2008-12-24 13.052 23,965 +306 0.26% 312,800
2008-12-29 2008-12-22 13.052 23,659 +123 0.26% 308,806
2008-12-23 2008-12-19 12.530 23,536 +245 0.26% 294,912
2008-12-18 2008-12-16 12.400 23,291 -306 0.25% 288,802
2008-12-15 2008-12-11 10.311 23,597 +153 0.26% 243,317
2008-12-11 2008-12-09 8.876 23,444 +153 0.25% 208,080
2008-12-10 2008-12-08 8.876 23,291 +705 0.25% 206,722
2008-12-03 2008-12-01 8.092 22,586 +1,532 0.25% 182,776
2008-12-02 2008-11-28 6.004 21,054 +92 0.23% 126,410
2008-11-27 2008-11-25 6.787 20,962 +429 0.23% 142,274
2008-11-21 2008-11-19 7.962 20,533 +154 0.22% 163,482
2008-11-20 2008-11-18 8.092 20,379 +61 0.22% 164,916
2008-11-19 2008-11-17 8.615 20,318 +122 0.22% 175,030
2008-11-18 2008-11-14 10.050 20,196 +246 0.22% 202,976
2008-11-17 2008-11-13 9.920 19,950 +643 0.22% 197,900
2008-11-14 2008-11-12 10.833 19,307 +582 0.21% 209,161
2008-11-13 2008-11-11 11.878 18,725 +62 0.20% 222,409
2008-11-11 2008-11-07 13.052 18,663 +153 0.20% 243,596
2008-11-10 2008-11-06 14.227 18,510 +490 0.20% 263,343
2008-11-07 2008-11-05 13.835 18,020 +1,471 0.20% 249,316
2008-11-06 2008-11-04 12.008 16,549 +184 0.18% 198,723
2008-10-30 2008-10-28 16.968 16,365 -184 0.18% 277,682
2008-10-29 2008-10-27 16.968 16,549 +184 0.18% 280,804
2008-10-27 2008-10-23 17.229 16,365 +92 0.18% 281,954
2008-10-24 2008-10-22 23.494 16,273 +61 0.18% 382,322
2008-10-23 2008-10-21 23.494 16,212 +521 0.18% 380,889
2008-10-22 2008-10-20 24.799 15,691 +1,471 0.17% 389,128
2008-10-20 2008-10-16 24.147 14,220 +62 0.15% 343,368
2008-10-17 2008-10-15 24.538 14,158 +643 0.15% 347,415
2008-10-16 2008-10-14 24.669 13,515 +153 0.15% 333,401
2008-10-14 2008-10-10 23.494 13,362 +307 0.14% 313,930
2008-10-13 2008-10-09 26.757 13,055 +1,287 0.14% 349,317
2008-10-10 2008-10-08 24.799 11,768 +460 0.13% 291,840
2008-10-09 2008-10-06 28.715 11,308 +30 0.12% 324,711
2008-10-08 2008-10-03 30.151 11,278 +307 0.12% 340,042
2008-10-06 2008-10-02 31.978 10,971 +490 0.12% 350,834
2008-10-03 2008-09-30 31.978 10,481 +184 0.11% 335,164
2008-09-24 2008-09-22 36.547 10,297 +31 0.11% 376,320
2008-09-23 2008-09-19 32.631 10,266 +214 0.11% 334,989
2008-08-27 2008-08-25 56.778 10,052 +123 0.11% 570,730
2008-08-07 2008-08-04 66.567 9,929 -1,747 0.11% 660,944
2008-07-30 2008-07-28 69.177 11,676 -31 0.13% 807,716
2008-07-10 2008-07-08 69.177 11,707 +31 0.13% 809,861
2008-07-07 2008-07-03 67.872 11,676 +214 0.13% 792,476
2008-07-04 2008-07-02 74.398 11,462 +705 0.12% 852,755
2008-06-17 2008-06-13 77.009 10,757 +1,073 0.12% 828,384
2008-06-12 2008-06-10 77.009 9,684 -889 0.11% 745,754
2008-05-28 2008-05-26 78.314 10,573 +307 0.11% 828,015
2008-05-23 2008-05-21 78.314 10,266 +30 0.11% 803,973
2008-05-16 2008-05-14 90.061 10,236 +31 0.11% 921,867
2008-05-15 2008-05-13 91.366 10,205 +92 0.11% 932,395
2008-05-14 2008-05-09 92.672 10,113 +31 0.11% 937,189
2008-05-09 2008-05-07 91.366 10,082 +153 0.11% 921,157
2008-04-28 2008-04-24 91.366 9,929 +30 0.11% 907,178
2008-04-25 2008-04-23 91.366 9,899 +31 0.11% 904,437
2008-04-23 2008-04-21 91.366 9,868 -306 0.11% 901,604
2008-04-22 2008-04-18 88.756 10,174 +704 0.11% 903,003
2008-03-28 2008-03-26 74.398 9,470 +460 0.10% 704,553
2008-03-25 2008-03-19 69.177 9,010 +307 0.10% 623,289
2008-03-19 2008-03-17 75.704 8,703 +122 0.09% 658,849
2008-03-17 2008-03-13 80.925 8,581 +92 0.09% 694,414
2008-02-18 2008-02-14 92.672 8,489 +460 0.09% 786,690
2008-02-14 2008-02-12 100.503 8,029 -31 0.09% 806,939
2008-01-30 2008-01-28 127.913 8,060 +31 0.09% 1,030,979
2007-12-28 2007-12-24 169.681 8,029 +61 0.09% 1,362,365
2007-12-17 2007-12-13 186.649 7,968 -92 0.09% 1,487,216
2007-12-13 2007-12-11 191.870 8,060 +31 0.09% 1,546,469
2007-12-06 2007-12-04 180.122 8,029 +153 0.09% 1,446,203
2007-11-29 2007-11-27 172.291 7,876 -15 0.09% 1,356,964
2007-11-22 2007-11-20 190.564 7,891 -115 0.09% 1,503,743
2007-11-13 2007-11-09 189.259 8,006 -123 0.09% 1,515,208
2007-11-07 2007-11-05 185.343 8,129 -30 0.09% 1,506,656
2007-10-30 2007-10-26 168.375 8,159 -2,759 0.09% 1,373,774
2007-10-22 2007-10-17 156.628 10,918 -92 0.12% 1,710,067
2007-10-16 2007-10-12 167.070 11,010 -61 0.12% 1,839,442
2007-10-02 2007-09-27 165.765 11,071 +5,566 0.12% 1,835,183
2007-09-14 2007-09-12 172.291 5,505 -5,505 0.06% 948,462
2007-09-12 2007-09-10 169.681 11,010 -61 0.12% 1,868,183
2007-09-11 2007-09-07 167.723 11,071 +123 0.12% 1,856,858
2007-08-30 2007-08-28 167.070 10,948 +184 0.12% 1,829,083
2007-08-22 2007-08-20 163.807 10,764 +61 0.12% 1,763,219
2007-08-17 2007-08-15 171.638 10,703 -61 0.12% 1,837,046
2007-08-16 2007-08-14 182.733 10,764 -62 0.12% 1,966,937
2007-08-02 2007-07-31 198.396 10,826 -122 0.12% 2,147,832
2007-08-01 2007-07-30 191.870 10,948 -245 0.12% 2,100,588
2007-07-25 2007-07-23 202.311 11,193 -31 0.12% 2,264,472
2007-07-24 2007-07-20 199.048 11,224 +245 0.12% 2,234,119
2007-07-23 2007-07-19 205.575 10,979 -184 0.12% 2,257,003
2007-07-20 2007-07-18 188.606 11,163 -613 0.12% 2,105,414
2007-07-17 2007-07-13 191.217 11,776 -61 0.13% 2,251,771
2007-07-16 2007-07-12 189.259 11,837 +61 0.13% 2,240,260
2007-07-12 2007-07-10 176.207 11,776 -245 0.13% 2,075,011
2007-07-11 2007-07-09 159.891 12,021 -490 0.13% 1,922,053
2007-07-10 2007-07-06 135.744 12,511 +61 0.14% 1,698,299
2007-07-09 2007-07-05 137.050 12,450 -306 0.14% 1,706,269
2007-07-06 2007-07-04 140.313 12,756 -62 0.14% 1,789,830
2007-07-05 2007-07-03 137.050 12,818 -245 0.14% 1,756,703
2007-06-29 2007-06-27 127.260 13,063 -19 0.14% 1,662,403
2007-06-28 2007-06-26 127.260 13,082 -61 0.14% 1,664,821
2007-06-26 2007-06-22 127.260 13,143 0.14% 1,672,584

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top