History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 1,604,612 +0 0.17% 80,231
2021-08-27 2021-08-25 0.050 1,604,612 +0 0.17% 80,231
2021-08-26 2021-08-24 0.050 1,604,612 +0 0.17% 80,231
2021-08-25 2021-08-23 0.050 1,604,612 +0 0.17% 80,231
2021-08-24 2021-08-20 0.050 1,604,612 +0 0.17% 80,231
2021-08-23 2021-08-19 0.050 1,604,612 +0 0.17% 80,231
2021-08-20 2021-08-18 0.050 1,604,612 +0 0.17% 80,231
2021-08-19 2021-08-17 0.050 1,604,612 +0 0.17% 80,231
2021-08-18 2021-08-16 0.050 1,604,612 +0 0.17% 80,231
2021-08-17 2021-08-13 0.050 1,604,612 +0 0.17% 80,231
2021-08-16 2021-08-12 0.050 1,604,612 +0 0.17% 80,231
2021-08-13 2021-08-11 0.050 1,604,612 +0 0.17% 80,231
2021-08-12 2021-08-10 0.050 1,604,612 +0 0.17% 80,231
2021-08-11 2021-08-09 0.050 1,604,612 +0 0.17% 80,231
2021-08-10 2021-08-06 0.050 1,604,612 +0 0.17% 80,231
2021-08-09 2021-08-05 0.050 1,604,612 +0 0.17% 80,231
2021-08-06 2021-08-04 0.050 1,604,612 +0 0.17% 80,231
2021-08-05 2021-08-03 0.050 1,604,612 +0 0.17% 80,231
2021-08-04 2021-08-02 0.050 1,604,612 +0 0.17% 80,231
2021-08-03 2021-07-30 0.050 1,604,612 +0 0.17% 80,231
2021-08-02 2021-07-29 0.050 1,604,612 +0 0.17% 80,231
2021-07-30 2021-07-28 0.050 1,604,612 +0 0.17% 80,231
2021-07-29 2021-07-27 0.050 1,604,612 +0 0.17% 80,231
2021-07-28 2021-07-26 0.050 1,604,612 +0 0.17% 80,231
2021-07-27 2021-07-23 0.050 1,604,612 +0 0.17% 80,231
2021-07-26 2021-07-22 0.050 1,604,612 +0 0.17% 80,231
2021-07-23 2021-07-21 0.050 1,604,612 +0 0.17% 80,231
2021-07-22 2021-07-20 0.050 1,604,612 +0 0.17% 80,231
2021-07-21 2021-07-19 0.050 1,604,612 +0 0.17% 80,231
2021-07-20 2021-07-16 0.050 1,604,612 +0 0.17% 80,231
2021-07-19 2021-07-15 0.050 1,604,612 +0 0.17% 80,231
2021-07-16 2021-07-14 0.050 1,604,612 +0 0.17% 80,231
2021-07-15 2021-07-13 0.050 1,604,612 +0 0.17% 80,231
2021-07-14 2021-07-12 0.050 1,604,612 +0 0.17% 80,231
2021-07-13 2021-07-09 0.050 1,604,612 +0 0.17% 80,231
2021-07-12 2021-07-08 0.050 1,604,612 +0 0.17% 80,231
2021-07-09 2021-07-07 0.050 1,604,612 +0 0.17% 80,231
2021-07-08 2021-07-06 0.050 1,604,612 +0 0.17% 80,231
2021-07-07 2021-07-05 0.050 1,604,612 +0 0.17% 80,231
2021-07-06 2021-07-02 0.050 1,604,612 +0 0.17% 80,231
2021-07-05 2021-06-30 0.050 1,604,612 +0 0.17% 80,231
2021-07-02 2021-06-29 0.050 1,604,612 +0 0.17% 80,231
2021-06-30 2021-06-28 0.050 1,604,612 +0 0.17% 80,231
2021-06-29 2021-06-25 0.050 1,604,612 +0 0.17% 80,231
2021-06-28 2021-06-24 0.050 1,604,612 +0 0.17% 80,231
2021-06-25 2021-06-23 0.050 1,604,612 +0 0.17% 80,231
2021-06-24 2021-06-22 0.050 1,604,612 +0 0.17% 80,231
2021-06-23 2021-06-21 0.050 1,604,612 +0 0.17% 80,231
2021-06-22 2021-06-18 0.050 1,604,612 +0 0.17% 80,231
2021-06-21 2021-06-17 0.050 1,604,612 +0 0.17% 80,231
2021-06-18 2021-06-16 0.050 1,604,612 +0 0.17% 80,231
2021-06-17 2021-06-15 0.050 1,604,612 +0 0.17% 80,231
2021-06-16 2021-06-11 0.050 1,604,612 +0 0.17% 80,231
2021-06-15 2021-06-10 0.050 1,604,612 +0 0.17% 80,231
2021-06-11 2021-06-09 0.050 1,604,612 +0 0.17% 80,231
2021-06-10 2021-06-08 0.050 1,604,612 +0 0.17% 80,231
2021-06-09 2021-06-07 0.050 1,604,612 +0 0.17% 80,231
2021-06-08 2021-06-04 0.050 1,604,612 +0 0.17% 80,231
2021-06-07 2021-06-03 0.050 1,604,612 +0 0.17% 80,231
2021-06-04 2021-06-02 0.050 1,604,612 +0 0.17% 80,231
2021-06-03 2021-06-01 0.050 1,604,612 +0 0.17% 80,231
2021-06-02 2021-05-31 0.050 1,604,612 +0 0.17% 80,231
2021-06-01 2021-05-28 0.050 1,604,612 +0 0.17% 80,231
2021-05-31 2021-05-27 0.050 1,604,612 +0 0.17% 80,231
2021-05-28 2021-05-26 0.050 1,604,612 +0 0.17% 80,231
2021-05-27 2021-05-25 0.050 1,604,612 +0 0.17% 80,231
2021-05-26 2021-05-24 0.050 1,604,612 +0 0.17% 80,231
2021-05-25 2021-05-21 0.050 1,604,612 +0 0.17% 80,231
2021-05-24 2021-05-20 0.050 1,604,612 +0 0.17% 80,231
2021-05-21 2021-05-18 0.050 1,604,612 +0 0.17% 80,231
2021-05-20 2021-05-17 0.050 1,604,612 +0 0.17% 80,231
2021-05-18 2021-05-14 0.050 1,604,612 +0 0.17% 80,231
2021-05-17 2021-05-13 0.050 1,604,612 +0 0.17% 80,231
2021-05-14 2021-05-12 0.050 1,604,612 +0 0.17% 80,231
2021-05-13 2021-05-11 0.050 1,604,612 +0 0.17% 80,231
2021-05-12 2021-05-10 0.050 1,604,612 +0 0.17% 80,231
2021-05-11 2021-05-07 0.050 1,604,612 +0 0.17% 80,231
2021-05-10 2021-05-06 0.050 1,604,612 +0 0.17% 80,231
2021-05-07 2021-05-05 0.050 1,604,612 +0 0.17% 80,231
2021-05-06 2021-05-04 0.050 1,604,612 +0 0.17% 80,231
2021-05-05 2021-05-03 0.050 1,604,612 +0 0.17% 80,231
2021-05-04 2021-04-30 0.050 1,604,612 +0 0.17% 80,231
2021-05-03 2021-04-29 0.050 1,604,612 +0 0.17% 80,231
2021-04-30 2021-04-28 0.050 1,604,612 +0 0.17% 80,231
2021-04-29 2021-04-27 0.050 1,604,612 +0 0.17% 80,231
2021-04-28 2021-04-26 0.050 1,604,612 +0 0.17% 80,231
2021-04-27 2021-04-23 0.050 1,604,612 +0 0.17% 80,231
2021-04-26 2021-04-22 0.050 1,604,612 +0 0.17% 80,231
2021-04-23 2021-04-21 0.050 1,604,612 +0 0.17% 80,231
2021-04-22 2021-04-20 0.050 1,604,612 +0 0.17% 80,231
2021-04-21 2021-04-19 0.050 1,604,612 +0 0.17% 80,231
2021-04-20 2021-04-16 0.050 1,604,612 +0 0.17% 80,231
2021-04-19 2021-04-15 0.050 1,604,612 +0 0.17% 80,231
2021-04-16 2021-04-14 0.050 1,604,612 +0 0.17% 80,231
2021-04-15 2021-04-13 0.050 1,604,612 +0 0.17% 80,231
2021-04-14 2021-04-12 0.050 1,604,612 +0 0.17% 80,231
2021-04-13 2021-04-09 0.050 1,604,612 +0 0.17% 80,231
2021-04-12 2021-04-08 0.050 1,604,612 +0 0.17% 80,231
2021-04-09 2021-04-07 0.050 1,604,612 +0 0.17% 80,231
2021-04-08 2021-04-01 0.050 1,604,612 +0 0.17% 80,231
2021-04-07 2021-03-31 0.050 1,604,612 +0 0.17% 80,231
2021-04-01 2021-03-30 0.050 1,604,612 +0 0.17% 80,231
2021-03-31 2021-03-29 0.050 1,604,612 +0 0.17% 80,231
2021-03-30 2021-03-26 0.050 1,604,612 +0 0.17% 80,231
2021-03-29 2021-03-25 0.050 1,604,612 +0 0.17% 80,231
2021-03-26 2021-03-24 0.050 1,604,612 +0 0.17% 80,231
2021-03-25 2021-03-23 0.050 1,604,612 +0 0.17% 80,231
2021-03-24 2021-03-22 0.050 1,604,612 +0 0.17% 80,231
2021-03-23 2021-03-19 0.050 1,604,612 +0 0.17% 80,231
2021-03-22 2021-03-18 0.050 1,604,612 +0 0.17% 80,231
2021-03-19 2021-03-17 0.050 1,604,612 +0 0.17% 80,231
2021-03-18 2021-03-16 0.050 1,604,612 +0 0.17% 80,231
2021-03-17 2021-03-15 0.050 1,604,612 +0 0.17% 80,231
2021-03-16 2021-03-12 0.050 1,604,612 +0 0.17% 80,231
2021-03-15 2021-03-11 0.050 1,604,612 +0 0.17% 80,231
2021-03-12 2021-03-10 0.050 1,604,612 +0 0.17% 80,231
2021-03-11 2021-03-09 0.050 1,604,612 +0 0.17% 80,231
2021-03-10 2021-03-08 0.050 1,604,612 +0 0.17% 80,231
2021-03-09 2021-03-05 0.050 1,604,612 +0 0.17% 80,231
2021-03-08 2021-03-04 0.050 1,604,612 +0 0.17% 80,231
2021-03-05 2021-03-03 0.050 1,604,612 +0 0.17% 80,231
2021-03-04 2021-03-02 0.050 1,604,612 +0 0.17% 80,231
2021-03-03 2021-03-01 0.050 1,604,612 +0 0.17% 80,231
2021-03-02 2021-02-26 0.050 1,604,612 +0 0.17% 80,231
2021-03-01 2021-02-25 0.050 1,604,612 +0 0.17% 80,231
2021-02-26 2021-02-24 0.050 1,604,612 +0 0.17% 80,231
2021-02-25 2021-02-23 0.050 1,604,612 +0 0.17% 80,231
2021-02-24 2021-02-22 0.050 1,604,612 +0 0.17% 80,231
2021-02-23 2021-02-19 0.050 1,604,612 +0 0.17% 80,231
2021-02-22 2021-02-18 0.050 1,604,612 +0 0.17% 80,231
2021-02-19 2021-02-17 0.050 1,604,612 +0 0.17% 80,231
2021-02-18 2021-02-16 0.050 1,604,612 +0 0.17% 80,231
2021-02-17 2021-02-11 0.050 1,604,612 +0 0.17% 80,231
2021-02-16 2021-02-09 0.050 1,604,612 +0 0.17% 80,231
2021-02-10 2021-02-08 0.050 1,604,612 +0 0.17% 80,231
2021-02-09 2021-02-05 0.050 1,604,612 +0 0.17% 80,231
2021-02-08 2021-02-04 0.050 1,604,612 +0 0.17% 80,231
2021-02-05 2021-02-03 0.050 1,604,612 +0 0.17% 80,231
2021-02-04 2021-02-02 0.050 1,604,612 +0 0.17% 80,231
2021-02-03 2021-02-01 0.050 1,604,612 +0 0.17% 80,231
2021-02-02 2021-01-29 0.050 1,604,612 +0 0.17% 80,231
2021-02-01 2021-01-28 0.050 1,604,612 +0 0.17% 80,231
2021-01-29 2021-01-27 0.050 1,604,612 +0 0.17% 80,231
2021-01-28 2021-01-26 0.050 1,604,612 +0 0.17% 80,231
2021-01-27 2021-01-25 0.050 1,604,612 +0 0.17% 80,231
2021-01-26 2021-01-22 0.050 1,604,612 +0 0.17% 80,231
2021-01-25 2021-01-21 0.050 1,604,612 +0 0.17% 80,231
2021-01-22 2021-01-20 0.050 1,604,612 +0 0.17% 80,231
2021-01-21 2021-01-19 0.050 1,604,612 +0 0.17% 80,231
2021-01-20 2021-01-18 0.050 1,604,612 +0 0.17% 80,231
2021-01-19 2021-01-15 0.050 1,604,612 +0 0.17% 80,231
2021-01-18 2021-01-14 0.050 1,604,612 +0 0.17% 80,231
2021-01-15 2021-01-13 0.050 1,604,612 +0 0.17% 80,231
2021-01-14 2021-01-12 0.050 1,604,612 +0 0.17% 80,231
2021-01-13 2021-01-11 0.050 1,604,612 +0 0.17% 80,231
2021-01-12 2021-01-08 0.050 1,604,612 +0 0.17% 80,231
2021-01-11 2021-01-07 0.050 1,604,612 +0 0.17% 80,231
2021-01-08 2021-01-06 0.050 1,604,612 +0 0.17% 80,231
2021-01-07 2021-01-05 0.050 1,604,612 +0 0.17% 80,231
2021-01-06 2021-01-04 0.050 1,604,612 +0 0.17% 80,231
2021-01-05 2020-12-31 0.050 1,604,612 +0 0.17% 80,231
2021-01-04 2020-12-29 0.050 1,604,612 +0 0.17% 80,231
2020-12-30 2020-12-28 0.050 1,604,612 +0 0.17% 80,231
2020-12-29 2020-12-24 0.050 1,604,612 +0 0.17% 80,231
2020-12-28 2020-12-22 0.050 1,604,612 +0 0.17% 80,231
2020-12-23 2020-12-21 0.050 1,604,612 +0 0.17% 80,231
2020-12-22 2020-12-18 0.050 1,604,612 +0 0.17% 80,231
2020-12-21 2020-12-17 0.050 1,604,612 +0 0.17% 80,231
2020-12-18 2020-12-16 0.050 1,604,612 +0 0.17% 80,231
2020-12-17 2020-12-15 0.050 1,604,612 +0 0.17% 80,231
2020-12-16 2020-12-14 0.050 1,604,612 +0 0.17% 80,231
2020-12-15 2020-12-11 0.050 1,604,612 +0 0.17% 80,231
2020-12-14 2020-12-10 0.050 1,604,612 +0 0.17% 80,231
2020-12-11 2020-12-09 0.050 1,604,612 +0 0.17% 80,231
2020-12-10 2020-12-08 0.050 1,604,612 +0 0.17% 80,231
2020-12-09 2020-12-07 0.050 1,604,612 +0 0.17% 80,231
2020-12-08 2020-12-04 0.050 1,604,612 +0 0.17% 80,231
2020-12-07 2020-12-03 0.050 1,604,612 +0 0.17% 80,231
2020-12-04 2020-12-02 0.050 1,604,612 +0 0.17% 80,231
2020-12-03 2020-12-01 0.050 1,604,612 +0 0.17% 80,231
2020-12-02 2020-11-30 0.050 1,604,612 +0 0.17% 80,231
2020-12-01 2020-11-27 0.050 1,604,612 +0 0.17% 80,231
2020-11-30 2020-11-26 0.050 1,604,612 +0 0.17% 80,231
2020-11-27 2020-11-25 0.050 1,604,612 +0 0.17% 80,231
2020-11-26 2020-11-24 0.050 1,604,612 +0 0.17% 80,231
2020-11-25 2020-11-23 0.050 1,604,612 +0 0.17% 80,231
2020-11-24 2020-11-20 0.050 1,604,612 +0 0.17% 80,231
2020-11-23 2020-11-19 0.050 1,604,612 +0 0.17% 80,231
2020-11-20 2020-11-18 0.050 1,604,612 +0 0.17% 80,231
2020-11-19 2020-11-17 0.050 1,604,612 +0 0.17% 80,231
2020-11-18 2020-11-16 0.050 1,604,612 +0 0.17% 80,231
2020-11-17 2020-11-13 0.050 1,604,612 +0 0.17% 80,231
2020-11-16 2020-11-12 0.050 1,604,612 +0 0.17% 80,231
2020-11-13 2020-11-11 0.050 1,604,612 +0 0.17% 80,231
2020-11-12 2020-11-10 0.050 1,604,612 +0 0.17% 80,231
2020-11-11 2020-11-09 0.050 1,604,612 +0 0.17% 80,231
2020-11-10 2020-11-06 0.050 1,604,612 +0 0.17% 80,231
2020-11-09 2020-11-05 0.050 1,604,612 +0 0.17% 80,231
2020-11-06 2020-11-04 0.050 1,604,612 +0 0.17% 80,231
2020-11-05 2020-11-03 0.050 1,604,612 +0 0.17% 80,231
2020-11-04 2020-11-02 0.050 1,604,612 +0 0.17% 80,231
2020-11-03 2020-10-30 0.050 1,604,612 +0 0.17% 80,231
2020-11-02 2020-10-29 0.050 1,604,612 +0 0.17% 80,231
2020-10-30 2020-10-28 0.050 1,604,612 +0 0.17% 80,231
2020-10-29 2020-10-27 0.050 1,604,612 +0 0.17% 80,231
2020-10-28 2020-10-23 0.050 1,604,612 +0 0.17% 80,231
2020-10-27 2020-10-22 0.050 1,604,612 +0 0.17% 80,231
2020-10-23 2020-10-21 0.050 1,604,612 +0 0.17% 80,231
2020-10-22 2020-10-20 0.050 1,604,612 +0 0.17% 80,231
2020-10-21 2020-10-19 0.050 1,604,612 +0 0.17% 80,231
2020-10-20 2020-10-16 0.050 1,604,612 +0 0.17% 80,231
2020-10-19 2020-10-15 0.050 1,604,612 +0 0.17% 80,231
2020-10-16 2020-10-14 0.050 1,604,612 +0 0.17% 80,231
2020-10-15 2020-10-12 0.050 1,604,612 +0 0.17% 80,231
2020-10-14 2020-10-09 0.050 1,604,612 +0 0.17% 80,231
2020-10-12 2020-10-08 0.050 1,604,612 +0 0.17% 80,231
2020-10-09 2020-10-07 0.050 1,604,612 +0 0.17% 80,231
2020-10-08 2020-10-06 0.050 1,604,612 +0 0.17% 80,231
2020-10-07 2020-10-05 0.050 1,604,612 +0 0.17% 80,231
2020-10-06 2020-09-30 0.050 1,604,612 +0 0.17% 80,231
2020-10-05 2020-09-29 0.050 1,604,612 +0 0.17% 80,231
2020-09-30 2020-09-28 0.050 1,604,612 +0 0.17% 80,231
2020-09-29 2020-09-25 0.050 1,604,612 +0 0.17% 80,231
2020-09-28 2020-09-24 0.050 1,604,612 +0 0.17% 80,231
2020-09-25 2020-09-23 0.050 1,604,612 +0 0.17% 80,231
2020-09-24 2020-09-22 0.050 1,604,612 +0 0.17% 80,231
2020-09-23 2020-09-21 0.050 1,604,612 +0 0.17% 80,231
2020-09-22 2020-09-18 0.050 1,604,612 +0 0.17% 80,231
2020-09-21 2020-09-17 0.050 1,604,612 +0 0.17% 80,231
2020-09-18 2020-09-16 0.050 1,604,612 +0 0.17% 80,231
2020-09-17 2020-09-15 0.050 1,604,612 +0 0.17% 80,231
2020-09-16 2020-09-14 0.050 1,604,612 +0 0.17% 80,231
2020-09-15 2020-09-11 0.050 1,604,612 +0 0.17% 80,231
2020-09-14 2020-09-10 0.050 1,604,612 +0 0.17% 80,231
2020-09-11 2020-09-09 0.050 1,604,612 +0 0.17% 80,231
2020-09-10 2020-09-08 0.050 1,604,612 +0 0.17% 80,231
2020-09-09 2020-09-07 0.050 1,604,612 +0 0.17% 80,231
2020-09-08 2020-09-04 0.050 1,604,612 +0 0.17% 80,231
2020-09-07 2020-09-03 0.050 1,604,612 +0 0.17% 80,231
2020-09-04 2020-09-02 0.050 1,604,612 +0 0.17% 80,231
2020-09-03 2020-09-01 0.050 1,604,612 +0 0.17% 80,231
2020-09-02 2020-08-31 0.050 1,604,612 +0 0.17% 80,231
2020-09-01 2020-08-28 0.050 1,604,612 +0 0.17% 80,231
2020-08-31 2020-08-27 0.050 1,604,612 +0 0.17% 80,231
2020-08-28 2020-08-26 0.050 1,604,612 +0 0.17% 80,231
2020-08-27 2020-08-25 0.050 1,604,612 +0 0.17% 80,231
2020-08-26 2020-08-24 0.050 1,604,612 +0 0.17% 80,231
2020-08-25 2020-08-21 0.050 1,604,612 +0 0.17% 80,231
2020-08-24 2020-08-20 0.050 1,604,612 +0 0.17% 80,231
2020-08-21 2020-08-19 0.050 1,604,612 +0 0.17% 80,231
2020-08-20 2020-08-18 0.050 1,604,612 +0 0.17% 80,231
2020-08-19 2020-08-17 0.050 1,604,612 +0 0.17% 80,231
2020-08-18 2020-08-14 0.050 1,604,612 +0 0.17% 80,231
2020-08-17 2020-08-13 0.050 1,604,612 +0 0.17% 80,231
2020-08-14 2020-08-12 0.050 1,604,612 +0 0.17% 80,231
2020-08-13 2020-08-11 0.050 1,604,612 +0 0.17% 80,231
2020-08-12 2020-08-10 0.050 1,604,612 +0 0.17% 80,231
2020-08-11 2020-08-07 0.050 1,604,612 +0 0.17% 80,231
2020-08-10 2020-08-06 0.050 1,604,612 +0 0.17% 80,231
2020-08-07 2020-08-05 0.050 1,604,612 +0 0.17% 80,231
2020-08-06 2020-08-04 0.050 1,604,612 +0 0.17% 80,231
2020-08-05 2020-08-03 0.050 1,604,612 +0 0.17% 80,231
2020-08-04 2020-07-31 0.050 1,604,612 +0 0.17% 80,231
2020-08-03 2020-07-30 0.050 1,604,612 +0 0.17% 80,231
2020-07-31 2020-07-29 0.050 1,604,612 +0 0.17% 80,231
2020-07-30 2020-07-28 0.050 1,604,612 +0 0.17% 80,231
2020-07-29 2020-07-27 0.050 1,604,612 +0 0.17% 80,231
2020-07-28 2020-07-24 0.050 1,604,612 +0 0.17% 80,231
2020-07-27 2020-07-23 0.050 1,604,612 +0 0.17% 80,231
2020-07-24 2020-07-22 0.050 1,604,612 +0 0.17% 80,231
2020-07-23 2020-07-21 0.050 1,604,612 +0 0.17% 80,231
2020-07-22 2020-07-20 0.050 1,604,612 +0 0.17% 80,231
2020-07-21 2020-07-17 0.050 1,604,612 +0 0.17% 80,231
2020-07-20 2020-07-16 0.050 1,604,612 +0 0.17% 80,231
2020-07-17 2020-07-15 0.050 1,604,612 +0 0.17% 80,231
2020-07-16 2020-07-14 0.050 1,604,612 +0 0.17% 80,231
2020-07-15 2020-07-13 0.050 1,604,612 +0 0.17% 80,231
2020-07-14 2020-07-10 0.050 1,604,612 +0 0.17% 80,231
2020-07-13 2020-07-09 0.050 1,604,612 +0 0.17% 80,231
2020-07-10 2020-07-08 0.050 1,604,612 +0 0.17% 80,231
2020-07-09 2020-07-07 0.050 1,604,612 +0 0.17% 80,231
2020-07-08 2020-07-06 0.050 1,604,612 +0 0.17% 80,231
2020-07-07 2020-07-03 0.050 1,604,612 +0 0.17% 80,231
2020-07-06 2020-07-02 0.050 1,604,612 +0 0.17% 80,231
2020-07-03 2020-06-30 0.050 1,604,612 +0 0.17% 80,231
2020-07-02 2020-06-29 0.050 1,604,612 +0 0.17% 80,231
2020-06-30 2020-06-26 0.050 1,604,612 +0 0.17% 80,231
2020-06-29 2020-06-24 0.050 1,604,612 +0 0.17% 80,231
2020-06-26 2020-06-23 0.050 1,604,612 +0 0.17% 80,231
2020-06-24 2020-06-22 0.050 1,604,612 +0 0.17% 80,231
2020-06-23 2020-06-19 0.050 1,604,612 +0 0.17% 80,231
2020-06-22 2020-06-18 0.050 1,604,612 +0 0.17% 80,231
2020-06-19 2020-06-17 0.050 1,604,612 +0 0.17% 80,231
2020-06-18 2020-06-16 0.050 1,604,612 +0 0.17% 80,231
2020-06-17 2020-06-15 0.050 1,604,612 +0 0.17% 80,231
2020-06-16 2020-06-12 0.050 1,604,612 +0 0.17% 80,231
2020-06-15 2020-06-11 0.050 1,604,612 +0 0.17% 80,231
2020-06-12 2020-06-10 0.050 1,604,612 +0 0.17% 80,231
2020-06-11 2020-06-09 0.050 1,604,612 +0 0.17% 80,231
2020-06-10 2020-06-08 0.050 1,604,612 +0 0.17% 80,231
2020-06-09 2020-06-05 0.050 1,604,612 +0 0.17% 80,231
2020-06-08 2020-06-04 0.050 1,604,612 +0 0.17% 80,231
2020-06-05 2020-06-03 0.050 1,604,612 +0 0.17% 80,231
2020-06-04 2020-06-02 0.050 1,604,612 +0 0.17% 80,231
2020-06-03 2020-06-01 0.050 1,604,612 +0 0.17% 80,231
2020-06-02 2020-05-29 0.050 1,604,612 +0 0.17% 80,231
2020-06-01 2020-05-28 0.050 1,604,612 +0 0.17% 80,231
2020-05-29 2020-05-27 0.050 1,604,612 +0 0.17% 80,231
2020-05-28 2020-05-26 0.050 1,604,612 +0 0.17% 80,231
2020-05-27 2020-05-25 0.050 1,604,612 +0 0.17% 80,231
2020-05-26 2020-05-22 0.050 1,604,612 +0 0.17% 80,231
2020-05-25 2020-05-21 0.050 1,604,612 +0 0.17% 80,231
2020-05-22 2020-05-20 0.050 1,604,612 +0 0.17% 80,231
2020-05-21 2020-05-19 0.050 1,604,612 +0 0.17% 80,231
2020-05-20 2020-05-18 0.050 1,604,612 +0 0.17% 80,231
2020-05-19 2020-05-15 0.050 1,604,612 +0 0.17% 80,231
2020-05-18 2020-05-14 0.050 1,604,612 +0 0.17% 80,231
2020-05-15 2020-05-13 0.050 1,604,612 +0 0.17% 80,231
2020-05-14 2020-05-12 0.050 1,604,612 +0 0.17% 80,231
2020-05-13 2020-05-11 0.050 1,604,612 +0 0.17% 80,231
2020-05-12 2020-05-08 0.050 1,604,612 +0 0.17% 80,231
2020-05-11 2020-05-07 0.050 1,604,612 +0 0.17% 80,231
2020-05-08 2020-05-06 0.050 1,604,612 +0 0.17% 80,231
2020-05-07 2020-05-05 0.050 1,604,612 +0 0.17% 80,231
2020-05-06 2020-05-04 0.050 1,604,612 +0 0.17% 80,231
2020-05-05 2020-04-29 0.050 1,604,612 +0 0.17% 80,231
2020-05-04 2020-04-28 0.050 1,604,612 +0 0.17% 80,231
2020-04-29 2020-04-27 0.050 1,604,612 +0 0.17% 80,231
2020-04-28 2020-04-24 0.050 1,604,612 +0 0.17% 80,231
2020-04-27 2020-04-23 0.050 1,604,612 +0 0.17% 80,231
2020-04-24 2020-04-22 0.050 1,604,612 +0 0.17% 80,231
2020-04-23 2020-04-21 0.050 1,604,612 +0 0.17% 80,231
2020-04-22 2020-04-20 0.050 1,604,612 +0 0.17% 80,231
2020-04-21 2020-04-17 0.050 1,604,612 +0 0.17% 80,231
2020-04-20 2020-04-16 0.050 1,604,612 +0 0.17% 80,231
2020-04-17 2020-04-15 0.050 1,604,612 +0 0.17% 80,231
2020-04-16 2020-04-14 0.050 1,604,612 +0 0.17% 80,231
2020-04-15 2020-04-09 0.050 1,604,612 +0 0.17% 80,231
2020-04-14 2020-04-08 0.050 1,604,612 +0 0.17% 80,231
2020-04-09 2020-04-07 0.050 1,604,612 +0 0.17% 80,231
2020-04-08 2020-04-06 0.050 1,604,612 +0 0.17% 80,231
2020-04-07 2020-04-03 0.050 1,604,612 +0 0.17% 80,231
2020-04-06 2020-04-02 0.050 1,604,612 +0 0.17% 80,231
2020-04-03 2020-04-01 0.050 1,604,612 +0 0.17% 80,231
2020-04-02 2020-03-31 0.050 1,604,612 +0 0.17% 80,231
2020-04-01 2020-03-30 0.046 1,604,612 +0 0.17% 73,812
2020-03-31 2020-03-27 0.044 1,604,612 +0 0.17% 70,603
2020-03-30 2020-03-26 0.046 1,604,612 +0 0.17% 73,812
2020-03-27 2020-03-25 0.045 1,604,612 +0 0.17% 72,208
2020-03-26 2020-03-24 0.044 1,604,612 +0 0.17% 70,603
2020-03-25 2020-03-23 0.044 1,604,612 +0 0.17% 70,603
2020-03-24 2020-03-20 0.046 1,604,612 +0 0.17% 73,812
2020-03-23 2020-03-19 0.045 1,604,612 +0 0.17% 72,208
2020-03-20 2020-03-18 0.043 1,604,612 +0 0.17% 68,998
2020-03-19 2020-03-17 0.048 1,604,612 +0 0.17% 77,021
2020-03-18 2020-03-16 0.045 1,604,612 +0 0.17% 72,208
2020-03-17 2020-03-13 0.045 1,604,612 +0 0.17% 72,208
2020-03-16 2020-03-12 0.049 1,604,612 +0 0.17% 78,626
2020-03-13 2020-03-11 0.050 1,604,612 +416 0.17% 80,231
2020-03-12 2020-03-10 0.049 1,604,196 -560 0.17% 78,606
2020-03-02 2020-02-27 0.044 1,604,756 -370,720 0.17% 70,609
2020-02-28 2020-02-26 0.047 1,975,476 -100,000 0.21% 92,847
2020-02-27 2020-02-25 0.045 2,075,476 -2,000 0.22% 93,396
2020-02-24 2020-02-20 0.050 2,077,476 -84,000 0.23% 103,874
2020-02-21 2020-02-19 0.050 2,161,476 +160 0.23% 108,074
2020-02-20 2020-02-18 0.050 2,161,316 -2,000 0.23% 108,066
2020-02-14 2020-02-12 0.046 2,163,316 -8,000 0.23% 99,513
2020-02-13 2020-02-11 0.051 2,171,316 -674,000 0.24% 110,737
2020-02-11 2020-02-07 0.050 2,845,316 -2,000 0.31% 142,266
2020-02-07 2020-02-05 0.050 2,847,316 -10,000 0.31% 142,366
2020-02-06 2020-02-04 0.050 2,857,316 -1,204,000 0.31% 142,866
2020-02-04 2020-01-31 0.047 4,061,316 -800,000 0.44% 190,882
2020-02-03 2020-01-30 0.054 4,861,316 +3,258,000 0.53% 262,511
2019-12-18 2019-12-16 0.054 1,603,316 -1,600 0.17% 86,579
2019-12-17 2019-12-13 0.054 1,604,916 +320 0.17% 86,665
2019-12-05 2019-12-03 0.054 1,604,596 +1,200 0.17% 86,648
2019-10-18 2019-10-16 0.052 1,603,396 -1,600 0.17% 83,377
2019-10-16 2019-10-14 0.051 1,604,996 +800 0.17% 81,855
2019-10-09 2019-10-04 0.048 1,604,196 +48 0.17% 77,001
2019-09-27 2019-09-25 0.050 1,604,148 -600,000 0.17% 80,207
2019-09-25 2019-09-23 0.045 2,204,148 +600,000 0.24% 99,187
2019-09-09 2019-09-05 0.041 1,604,148 -400 0.17% 65,770
2019-09-04 2019-09-02 0.041 1,604,548 +378 0.17% 65,786
2019-08-29 2019-08-27 0.040 1,604,170 +4 0.17% 64,167
2019-07-19 2019-07-17 0.050 1,604,166 +800 0.17% 80,208
2019-07-11 2019-07-09 0.053 1,603,366 -254 0.17% 84,978
2019-06-17 2019-06-13 0.055 1,603,620 -400 0.17% 88,199
2019-05-23 2019-05-21 0.046 1,604,020 -560 0.17% 73,785
2019-04-29 2019-04-25 0.053 1,604,580 +160 0.17% 85,043
2019-04-23 2019-04-17 0.052 1,604,420 +800 0.17% 83,430
2019-04-15 2019-04-11 0.051 1,603,620 -1,200 0.17% 81,785
2019-04-10 2019-04-08 0.053 1,604,820 +640 0.17% 85,055
2019-04-03 2019-04-01 0.052 1,604,180 +400 0.17% 83,417
2019-04-02 2019-03-29 0.052 1,603,780 -256 0.17% 83,397
2019-03-19 2019-03-15 0.055 1,604,036 -800 0.17% 88,222
2019-03-14 2019-03-12 0.048 1,604,836 +160 0.17% 77,032
2019-03-13 2019-03-11 0.053 1,604,676 +960 0.17% 85,048
2019-02-22 2019-02-20 0.050 1,603,716 +400 0.17% 80,186
2019-02-21 2019-02-19 0.046 1,603,316 -380 0.17% 73,753
2019-02-15 2019-02-13 0.053 1,603,696 +48 0.17% 84,996
2019-01-08 2019-01-04 0.047 1,603,648 +240 0.17% 75,371
2018-12-21 2018-12-19 0.051 1,603,408 -800 0.17% 81,774
2018-12-20 2018-12-18 0.051 1,604,208 -434 0.17% 81,815
2018-12-19 2018-12-17 0.051 1,604,642 +80 0.17% 81,837
2018-12-11 2018-12-07 0.052 1,604,562 +640 0.17% 83,437
2018-11-30 2018-11-28 0.057 1,603,922 +400 0.17% 91,424
2018-11-29 2018-11-27 0.055 1,603,522 +400 0.17% 88,194
2018-11-23 2018-11-21 0.052 1,603,122 -1,200 0.17% 83,362
2018-11-09 2018-11-07 0.054 1,604,322 -80 0.17% 86,633
2018-08-21 2018-08-17 0.060 1,604,402 +748 0.17% 96,264
2018-08-17 2018-08-15 0.067 1,603,654 -400 0.17% 107,445
2018-08-16 2018-08-14 0.065 1,604,054 -800 0.17% 104,264
2018-08-15 2018-08-13 0.065 1,604,854 +1,200 0.17% 104,316
2018-08-10 2018-08-08 0.070 1,603,654 -400 0.17% 112,256
2018-07-11 2018-07-09 0.065 1,604,054 +768 0.17% 104,264
2018-06-20 2018-06-15 0.068 1,603,286 -400 0.17% 109,023
2018-06-06 2018-06-04 0.071 1,603,686 +400 0.17% 113,862
2018-05-11 2018-05-09 0.066 1,603,286 -80 0.17% 105,817
2018-04-17 2018-04-13 0.071 1,603,366 -1,600 0.17% 113,839
2018-04-13 2018-04-11 0.071 1,604,966 +640 0.17% 113,953
2018-04-10 2018-04-06 0.069 1,604,326 +1,000 0.17% 110,698
2018-03-26 2018-03-22 0.070 1,603,326 -1,472 0.17% 112,233
2018-03-20 2018-03-16 0.070 1,604,798 +400 0.17% 112,336
2018-03-13 2018-03-09 0.078 1,604,398 -400 0.17% 125,143
2018-02-07 2018-02-05 0.087 1,604,798 +1,600 0.17% 139,617
2018-02-05 2018-02-01 0.083 1,603,198 -672 0.17% 133,065
2018-01-30 2018-01-26 0.089 1,603,870 -800 0.17% 142,744
2018-01-18 2018-01-16 0.092 1,604,670 -64 0.17% 147,630
2018-01-17 2018-01-15 0.097 1,604,734 +400 0.17% 155,659
2018-01-08 2018-01-04 0.092 1,604,334 +1,200 0.17% 147,599
2018-01-05 2018-01-03 0.098 1,603,134 -1,984 0.17% 157,107
2018-01-04 2018-01-02 0.086 1,605,118 +1,200 0.17% 138,040
2017-12-29 2017-12-27 0.089 1,603,918 +400 0.17% 142,749
2017-12-19 2017-12-15 0.095 1,603,518 -194,000 0.17% 152,334
2017-12-18 2017-12-14 0.085 1,797,518 -6,000 0.19% 152,789
2017-12-13 2017-12-11 0.080 1,803,518 -100,000 0.20% 144,281
2017-12-08 2017-12-06 0.088 1,903,518 +200,000 0.21% 167,510
2017-12-05 2017-12-01 0.096 1,703,518 +176 0.18% 163,538
2017-11-29 2017-11-27 0.103 1,703,342 -1,200 0.18% 175,444
2017-11-22 2017-11-20 0.112 1,704,542 +1,000 0.18% 190,909
2017-11-02 2017-10-31 0.114 1,703,542 +400 0.18% 194,204
2017-10-24 2017-10-20 0.118 1,703,142 +6 0.18% 200,971
2017-10-16 2017-10-12 0.120 1,703,136 +100,000 0.18% 204,376
2017-10-06 2017-10-03 0.118 1,603,136 -1,040 0.17% 189,170
2017-09-21 2017-09-19 0.132 1,604,176 +160 0.17% 211,751
2017-09-15 2017-09-13 0.118 1,604,016 -1,040 0.17% 189,274
2017-08-30 2017-08-28 0.120 1,605,056 +1,600 0.17% 192,607
2017-08-25 2017-08-22 0.119 1,603,456 +160 0.17% 190,811
2017-08-21 2017-08-17 0.123 1,603,296 -1,600 0.17% 197,205
2017-08-17 2017-08-15 0.127 1,604,896 +1,200 0.17% 203,822
2017-08-16 2017-08-14 0.121 1,603,696 +16 0.17% 194,047
2017-08-11 2017-08-09 0.139 1,603,680 -1,440 0.17% 222,912
2017-08-10 2017-08-08 0.143 1,605,120 +1,984 0.17% 229,532
2017-08-07 2017-08-03 0.132 1,603,136 -100,000 0.17% 211,614
2017-07-25 2017-07-21 0.118 1,703,136 -400 0.18% 200,970
2017-07-24 2017-07-20 0.123 1,703,536 +10 0.18% 209,535
2017-07-18 2017-07-14 0.119 1,703,526 -1,200 0.18% 202,720
2017-07-14 2017-07-12 0.127 1,704,726 +1,376 0.18% 216,500
2017-07-10 2017-07-06 0.140 1,703,350 +96 0.18% 238,469
2017-07-07 2017-07-05 0.148 1,703,254 -1,600 0.18% 252,082
2017-07-06 2017-07-04 0.152 1,704,854 -100,000 0.18% 259,138
2017-07-05 2017-07-03 0.163 1,804,854 +1,600 0.20% 294,191
2017-06-30 2017-06-28 0.159 1,803,254 -400 0.20% 286,717
2017-06-29 2017-06-27 0.194 1,803,654 -221,200 0.20% 349,909
2017-06-28 2017-06-26 0.206 2,024,854 -50,000 0.22% 417,120
2017-06-27 2017-06-23 0.208 2,074,854 +50,000 0.22% 431,570
2017-06-26 2017-06-22 0.210 2,024,854 -50,000 0.22% 425,219
2017-06-23 2017-06-21 0.209 2,074,854 +400,000 0.22% 433,644
2017-06-22 2017-06-20 0.208 1,674,854 +1,600 0.18% 348,370
2017-06-21 2017-06-19 0.231 1,673,254 +1,518,800 0.18% 386,522
2017-06-20 2017-06-16 0.221 154,454 +150,000 0.02% 34,134
2017-06-19 2017-06-15 1.530 4,454 +96 0.00% 6,815
2017-06-16 2017-06-14 1.530 4,358 -336 0.00% 6,668
2017-06-15 2017-06-13 1.690 4,694 +792 0.00% 7,933
2017-06-09 2017-06-07 1.840 3,902 -800 0.00% 7,180
2017-06-07 2017-06-05 1.910 4,702 -96 0.00% 8,981
2017-06-06 2017-06-02 1.900 4,798 +640 0.00% 9,116
2017-06-05 2017-06-01 1.930 4,158 -400 0.00% 8,025
2017-05-31 2017-05-26 1.850 4,558 -400 0.00% 8,432
2017-05-29 2017-05-25 1.820 4,958 +408 0.00% 9,024
2017-05-25 2017-05-23 1.890 4,550 +800 0.00% 8,600
2017-05-24 2017-05-22 1.920 3,750 -1,200 0.00% 7,200
2017-05-18 2017-05-16 1.910 4,950 +16 0.00% 9,454
2017-05-16 2017-05-12 1.880 4,934 +480 0.00% 9,276
2017-05-15 2017-05-11 1.920 4,454 +1,200 0.00% 8,552
2017-05-12 2017-05-10 1.940 3,254 -4,080 0.00% 6,313
2017-05-11 2017-05-09 1.920 7,334 +2,992 0.00% 14,081
2017-05-05 2017-05-02 2.010 4,342 -2,400 0.00% 8,727
2017-05-04 2017-04-28 1.940 6,742 +640 0.00% 13,079
2017-05-02 2017-04-27 1.870 6,102 +2,400 0.00% 11,411
2017-04-28 2017-04-26 1.820 3,702 -3,200 0.00% 6,738
2017-04-27 2017-04-25 1.740 6,902 +1,760 0.00% 12,009
2017-04-26 2017-04-24 1.650 5,142 +1,600 0.00% 8,484
2017-04-25 2017-04-21 1.660 3,542 -1,200 0.00% 5,880
2017-04-24 2017-04-20 1.640 4,742 +1,376 0.00% 7,777
2017-04-21 2017-04-19 1.650 3,366 -2,848 0.00% 5,554
2017-04-20 2017-04-18 1.640 6,214 +1,600 0.00% 10,191
2017-04-19 2017-04-13 6.200 4,614 +800 0.00% 28,607
2017-04-18 2017-04-12 5.260 3,814 +2,860 0.00% 20,062
2017-04-03 2017-03-30 4.840 954 +1 0.00% 4,617
2017-03-30 2017-03-28 4.760 953 -7,000 0.00% 4,536
2017-03-29 2017-03-27 4.700 7,953 +80 0.00% 37,379
2017-03-27 2017-03-23 4.460 7,873 +64 0.00% 35,114
2017-03-23 2017-03-21 4.400 7,809 -440 0.00% 34,360
2017-03-20 2017-03-16 4.380 8,249 +320 0.00% 36,131
2017-03-13 2017-03-09 4.320 7,929 -800 0.00% 34,253
2017-03-10 2017-03-08 4.340 8,729 +800 0.00% 37,884
2017-03-09 2017-03-07 4.200 7,929 -600 0.00% 33,302
2017-03-06 2017-03-02 4.040 8,529 +28 0.00% 34,457
2017-03-02 2017-02-28 4.080 8,501 +300 0.00% 34,684
2017-03-01 2017-02-27 4.100 8,201 +390 0.00% 33,624
2017-02-27 2017-02-23 4.200 7,811 -400 0.00% 32,806
2017-02-21 2017-02-17 4.520 8,211 +256 0.00% 37,114
2017-02-20 2017-02-16 4.620 7,955 -5,300 0.00% 36,752
2017-02-17 2017-02-15 4.540 13,255 -4,800 0.01% 60,178
2017-02-15 2017-02-13 4.340 18,055 +100 0.01% 78,359
2017-02-14 2017-02-10 4.320 17,955 +6,020 0.01% 77,566
2017-02-13 2017-02-09 4.420 11,935 +800 0.01% 52,753
2017-02-10 2017-02-08 4.600 11,135 -200 0.00% 51,221
2017-02-08 2017-02-06 4.660 11,335 -400 0.00% 52,821
2017-02-07 2017-02-03 4.600 11,735 +5,000 0.01% 53,981
2017-02-02 2017-01-27 4.740 6,735 +900 0.00% 31,924
2017-02-01 2017-01-25 4.700 5,835 -200 0.00% 27,424
2017-01-25 2017-01-23 4.680 6,035 -48 0.00% 28,244
2017-01-16 2017-01-12 5.080 6,083 +200 0.00% 30,902
2017-01-13 2017-01-11 5.060 5,883 -871 0.00% 29,768
2017-01-10 2017-01-06 4.940 6,754 +760 0.00% 33,365
2017-01-05 2017-01-03 4.980 5,994 +120 0.00% 29,850
2017-01-04 2016-12-30 5.040 5,874 +60 0.00% 29,605
2016-12-29 2016-12-23 5.160 5,814 -800 0.00% 30,000
2016-12-22 2016-12-20 5.140 6,614 +20 0.00% 33,996
2016-12-21 2016-12-19 5.100 6,594 +48 0.00% 33,629
2016-12-14 2016-12-12 4.840 6,546 +320 0.00% 31,683
2016-12-13 2016-12-09 4.880 6,226 +400 0.00% 30,383
2016-12-09 2016-12-07 4.840 5,826 -940 0.00% 28,198
2016-12-07 2016-12-05 4.700 6,766 +40 0.00% 31,800
2016-12-06 2016-12-02 4.760 6,726 +240 0.00% 32,016
2016-11-22 2016-11-18 4.800 6,486 +700 0.00% 31,133
2016-11-21 2016-11-17 4.840 5,786 -5,600 0.00% 28,004
2016-11-17 2016-11-15 4.140 11,386 -10,600 0.00% 47,138
2016-11-16 2016-11-14 4.220 21,986 +4,400 0.01% 92,781
2016-11-14 2016-11-10 4.420 17,586 -5,000 0.01% 77,730
2016-11-11 2016-11-09 4.200 22,586 +400 0.01% 94,861
2016-11-10 2016-11-08 4.380 22,186 -240 0.01% 97,175
2016-11-08 2016-11-04 4.280 22,426 +5,412 0.01% 95,983
2016-11-07 2016-11-03 4.500 17,014 +5,024 0.01% 76,563
2016-10-31 2016-10-27 4.180 11,990 -600 0.01% 50,118
2016-10-28 2016-10-26 4.640 12,590 +400 0.01% 58,418
2016-10-26 2016-10-24 5.200 12,190 -1,000 0.01% 63,388
2016-10-25 2016-10-20 5.180 13,190 +1,192 0.01% 68,324
2016-10-20 2016-10-18 5.240 11,998 +144 0.01% 62,870
2016-10-19 2016-10-17 5.240 11,854 -200 0.01% 62,115
2016-10-17 2016-10-13 5.200 12,054 -400 0.01% 62,681
2016-10-14 2016-10-12 5.340 12,454 +46 0.01% 66,504
2016-10-13 2016-10-11 5.500 12,408 +400 0.01% 68,244
2016-10-12 2016-10-07 5.560 12,008 -520 0.01% 66,764
2016-10-11 2016-10-06 5.520 12,528 +120 0.01% 69,155
2016-10-06 2016-10-04 5.600 12,408 -40 0.01% 69,485
2016-10-05 2016-10-03 5.680 12,448 +600 0.01% 70,705
2016-10-04 2016-09-30 5.540 11,848 -200 0.01% 65,638
2016-10-03 2016-09-29 5.580 12,048 -1,436 0.01% 67,228
2016-09-30 2016-09-28 5.640 13,484 +940 0.01% 76,050
2016-09-29 2016-09-27 5.100 12,544 +740 0.01% 63,974
2016-09-28 2016-09-26 4.860 11,804 -840 0.01% 57,367
2016-09-27 2016-09-23 4.820 12,644 +200 0.01% 60,944
2016-09-26 2016-09-22 5.020 12,444 +400 0.01% 62,469
2016-09-23 2016-09-21 4.920 12,044 -600 0.01% 59,256
2016-09-22 2016-09-20 4.780 12,644 +335 0.01% 60,438
2016-09-21 2016-09-19 4.940 12,309 +338 0.01% 60,806
2016-09-20 2016-09-15 5.400 11,971 -20 0.01% 64,643
2016-09-19 2016-09-14 5.360 11,991 -56 0.01% 64,272
2016-09-15 2016-09-13 4.980 12,047 -200 0.01% 59,994
2016-09-14 2016-09-12 4.860 12,247 -440 0.01% 59,520
2016-09-13 2016-09-09 4.540 12,687 +844 0.01% 57,599
2016-09-12 2016-09-08 4.200 11,843 +11,020 0.01% 49,741
2016-09-09 2016-09-07 3.740 823 -708 0.00% 3,078
2016-09-07 2016-09-05 3.380 1,531 +80 0.00% 5,175
2016-09-05 2016-09-01 3.440 1,451 -320 0.00% 4,991
2016-09-02 2016-08-31 3.420 1,771 +120 0.00% 6,057
2016-09-01 2016-08-30 3.440 1,651 +200 0.00% 5,679
2016-08-31 2016-08-29 3.500 1,451 +497 0.00% 5,078
2016-08-30 2016-08-26 3.420 954 -200 0.00% 3,263
2016-08-29 2016-08-25 3.380 1,154 +200 0.00% 3,901
2016-08-26 2016-08-24 3.340 954 +140 0.00% 3,186
2016-08-25 2016-08-23 3.420 814 -60 0.00% 2,784
2016-08-22 2016-08-18 3.400 874 +73 0.00% 2,972
2016-08-18 2016-08-16 3.100 801 -240 0.00% 2,483
2016-08-17 2016-08-15 2.580 1,041 +100 0.00% 2,686
2016-08-16 2016-08-12 2.580 941 -120 0.00% 2,428
2016-08-15 2016-08-11 2.800 1,061 +140 0.00% 2,971
2016-08-12 2016-08-10 0.875 921 -106 0.00% 806
2016-08-11 2016-08-09 0.855 1,027 -3,082 0.00% 878
2016-08-10 2016-08-08 0.960 4,109 +3,509 0.00% 3,945
2016-08-09 2016-08-05 0.915 600 -1,142 0.00% 549
2016-08-08 2016-08-04 0.810 1,742 +480 0.00% 1,411
2016-08-05 2016-08-03 0.620 1,262 +800 0.00% 782
2016-08-03 2016-07-29 0.575 462 -1,203 0.00% 266
2016-08-01 2016-07-28 0.615 1,665 -177 0.00% 1,024
2016-07-29 2016-07-27 0.570 1,842 -7,825 0.00% 1,050
2016-07-28 2016-07-26 0.535 9,667 +1,280 0.01% 5,172
2016-07-27 2016-07-25 0.545 8,387 -1,200 0.01% 4,571
2016-07-25 2016-07-21 0.550 9,587 +1,040 0.01% 5,273
2016-07-21 2016-07-19 0.550 8,547 -1,186 0.01% 4,701
2016-07-20 2016-07-18 0.530 9,733 +1,360 0.01% 5,158
2016-07-19 2016-07-15 0.550 8,373 -1,600 0.01% 4,605
2016-07-18 2016-07-14 0.535 9,973 +1,120 0.01% 5,336
2016-07-11 2016-07-07 0.502 8,853 -320 0.01% 4,447
2016-07-08 2016-07-06 0.512 9,173 -928 0.01% 4,695
2016-06-30 2016-06-28 0.483 10,101 -33,764 0.01% 4,882
2016-06-27 2016-06-23 0.483 43,865 +422 0.06% 21,202
2016-06-22 2016-06-20 0.488 43,443 +338 0.06% 21,204
2016-06-14 2016-06-10 0.498 43,105 +41,361 0.06% 21,448
2016-06-10 2016-06-07 0.540 1,744 +1,013 0.00% 942
2016-05-27 2016-05-25 0.550 731 +33 0.00% 402
2016-05-17 2016-05-13 0.597 698 -1,013 0.00% 417
2016-05-10 2016-05-06 0.616 1,711 +845 0.00% 1,054
2016-05-06 2016-05-04 0.640 866 -135 0.00% 554
2016-05-04 2016-04-29 0.531 1,001 -338 0.00% 531
2016-05-03 2016-04-28 0.535 1,339 +710 0.00% 717
2016-04-29 2016-04-27 0.526 629 -321 0.00% 331
2016-04-28 2016-04-26 0.535 950 +135 0.00% 509
2016-04-21 2016-04-19 0.545 815 -1,013 0.00% 444
2016-04-20 2016-04-18 0.531 1,828 +827 0.00% 970
2016-04-14 2016-04-12 0.545 1,001 -422 0.00% 546
2016-04-11 2016-04-07 0.550 1,423 -338 0.00% 782
2016-04-08 2016-04-06 0.569 1,761 +591 0.00% 1,001
2016-03-30 2016-03-24 0.578 1,170 -337 0.00% 676
2016-03-24 2016-03-22 0.550 1,507 -35 0.00% 828
2016-03-23 2016-03-21 0.554 1,542 +320 0.00% 855
2016-03-22 2016-03-18 0.531 1,222 +422 0.00% 649
2016-03-21 2016-03-17 0.540 800 -1,048 0.00% 432
2016-03-18 2016-03-16 0.540 1,848 +845 0.00% 998
2016-03-16 2016-03-14 0.616 1,003 -33,596 0.00% 618
2016-03-11 2016-03-09 0.735 34,599 -342 0.05% 25,413
2016-03-09 2016-03-07 0.749 34,941 +844 0.05% 26,161
2016-03-07 2016-03-03 0.749 34,097 +32,818 0.05% 25,529
2016-03-04 2016-03-02 0.730 1,279 -27,000 0.00% 933
2016-03-03 2016-03-01 0.711 28,279 +675 0.04% 20,101
2016-02-26 2016-02-24 0.749 27,604 +16,882 0.04% 20,668
2016-02-25 2016-02-23 0.735 10,722 +8,441 0.01% 7,875
2016-02-24 2016-02-22 0.735 2,281 +380 0.00% 1,675
2016-02-18 2016-02-16 0.697 1,901 +489 0.00% 1,324
2016-02-16 2016-02-12 0.725 1,412 +169 0.00% 1,024
2016-01-19 2016-01-15 0.853 1,243 +676 0.00% 1,060
2016-01-12 2016-01-08 0.896 567 +253 0.00% 508
2015-12-29 2015-12-24 0.872 314 -1,356 0.00% 274
2015-12-28 2015-12-22 0.858 1,670 +337 0.00% 1,432
2015-12-22 2015-12-18 0.848 1,333 +675 0.00% 1,131
2015-12-21 2015-12-17 0.834 658 +9 0.00% 549
2015-12-17 2015-12-15 0.834 649 -743 0.00% 541
2015-12-09 2015-12-07 0.829 1,392 +1,013 0.00% 1,154
2015-12-07 2015-12-03 0.801 379 -1,013 0.00% 304
2015-12-03 2015-12-01 0.829 1,392 +473 0.00% 1,154
2015-11-23 2015-11-19 0.806 919 -25,189 0.00% 740
2015-11-19 2015-11-17 0.829 26,108 -1,013 0.03% 21,651
2015-11-11 2015-11-09 0.839 27,121 +675 0.04% 22,748
2015-11-09 2015-11-05 0.829 26,446 -84 0.04% 21,931
2015-10-28 2015-10-26 0.829 26,530 +675 0.04% 22,001
2015-10-27 2015-10-23 0.829 25,855 -1,097 0.03% 21,441
2015-10-16 2015-10-14 0.834 26,952 +338 0.04% 22,479
2015-10-12 2015-10-08 0.872 26,614 +16 0.04% 23,206
2015-10-09 2015-10-07 0.867 26,598 +760 0.04% 23,066
2015-09-24 2015-09-22 0.971 25,838 +338 0.03% 25,100
2015-09-22 2015-09-18 1.085 25,500 -1,013 0.03% 27,672
2015-09-21 2015-09-17 1.166 26,513 +675 0.04% 30,907
2015-09-18 2015-09-16 1.232 25,838 -1,266 0.03% 31,834
2015-09-15 2015-09-11 1.114 27,104 +59 0.04% 30,183
2015-09-10 2015-09-08 1.114 27,045 +1,444 0.04% 30,117
2015-09-08 2015-09-04 1.090 25,601 -422 0.03% 27,903
2015-09-01 2015-08-28 1.014 26,023 -11,818 0.03% 26,390
2015-08-26 2015-08-24 0.791 37,841 +254 0.05% 29,946
2015-08-20 2015-08-18 0.990 37,587 -1,013 0.05% 37,226
2015-08-19 2015-08-17 1.009 38,600 +11,817 0.05% 38,961
2015-08-18 2015-08-14 1.099 26,783 +248 0.04% 29,445
2015-08-17 2015-08-13 1.066 26,535 +337 0.04% 28,292
2015-08-05 2015-08-03 0.862 26,198 -422 0.03% 22,595
2015-07-28 2015-07-24 0.952 26,620 +1,013 0.04% 25,355
2015-07-21 2015-07-17 0.877 25,607 -675 0.03% 22,449
2015-07-17 2015-07-15 0.806 26,282 -675 0.04% 21,172
2015-07-14 2015-07-10 0.825 26,957 -44,231 0.04% 22,227
2015-07-13 2015-07-09 0.644 71,188 -59,088 0.10% 45,879
2015-07-10 2015-07-08 0.517 130,276 +42,168 0.17% 67,291
2015-07-08 2015-07-06 0.739 88,108 +42,205 0.12% 65,133
2015-07-07 2015-07-03 0.905 45,903 +20,258 0.06% 41,547
2015-07-06 2015-07-02 1.005 25,645 -1,405 0.03% 25,763
2015-06-30 2015-06-26 1.038 27,050 +1,401 0.04% 28,072
2015-06-29 2015-06-25 1.057 25,649 -675 0.03% 27,104
2015-06-24 2015-06-22 1.038 26,324 +642 0.04% 27,319
2015-06-23 2015-06-19 1.090 25,682 +169 0.03% 27,991
2015-06-15 2015-06-11 1.114 25,513 -84,411 0.03% 28,411
2015-06-12 2015-06-10 1.185 109,924 +84,411 0.15% 130,226
2015-06-10 2015-06-08 1.351 25,513 -1,013 0.03% 34,456
2015-06-08 2015-06-04 1.303 26,526 +770 0.04% 34,568
2015-06-05 2015-06-03 1.279 25,756 -675 0.03% 32,954
2015-06-04 2015-06-02 1.351 26,431 +675 0.04% 35,696
2015-06-03 2015-06-01 1.256 25,756 -422 0.03% 32,344
2015-06-02 2015-05-29 1.208 26,178 -422 0.03% 31,633
2015-05-29 2015-05-27 1.327 26,600 -507 0.04% 35,294
2015-05-28 2015-05-26 1.185 27,107 +169 0.04% 32,113
2015-05-27 2015-05-22 1.099 26,938 +591 0.04% 29,615
2015-05-26 2015-05-21 1.071 26,347 -16,207 0.04% 28,217
2015-05-22 2015-05-20 0.990 42,554 -16,882 0.06% 42,145
2015-05-21 2015-05-19 0.990 59,436 +32,076 0.08% 58,865
2015-05-20 2015-05-18 1.066 27,360 +958 0.04% 29,172
2015-05-19 2015-05-15 1.090 26,402 -405 0.04% 28,776
2015-05-12 2015-05-08 1.118 26,807 +1,266 0.04% 29,979
2015-05-11 2015-05-07 1.066 25,541 +19,499 0.03% 27,232
2015-05-08 2015-05-06 1.152 6,042 -506 0.01% 6,957
2015-05-06 2015-05-04 1.109 6,548 +844 0.01% 7,261
2015-05-05 2015-04-30 1.061 5,704 -338 0.01% 6,055
2015-05-04 2015-04-29 1.109 6,042 +338 0.01% 6,700
2015-04-27 2015-04-23 0.967 5,704 -1,013 0.01% 5,514
2015-04-24 2015-04-22 0.872 6,717 +1,215 0.01% 5,857
2015-04-21 2015-04-17 0.867 5,502 -1,350 0.01% 4,771
2015-04-20 2015-04-16 0.853 6,852 +439 0.01% 5,845
2015-04-17 2015-04-15 0.810 6,413 +675 0.01% 5,197
2015-04-16 2015-04-14 0.848 5,738 +169 0.01% 4,867
2015-04-15 2015-04-13 0.796 5,569 -844 0.01% 4,434
2015-04-10 2015-04-08 0.806 6,413 +157 0.01% 5,166
2015-04-08 2015-04-01 0.678 6,256 +760 0.01% 4,239
2015-03-27 2015-03-25 0.725 5,496 -222 0.01% 3,985
2015-03-26 2015-03-24 0.768 5,718 -25,324 0.01% 4,390
2015-03-24 2015-03-20 0.735 31,042 +25,324 0.04% 22,801
2015-03-20 2015-03-18 0.815 5,718 -676 0.01% 4,661
2015-03-12 2015-03-10 0.782 6,394 +1,013 0.01% 4,999
2015-03-09 2015-03-05 0.782 5,381 -422 0.01% 4,207
2015-03-06 2015-03-04 0.815 5,803 +11 0.01% 4,730
2015-03-05 2015-03-03 0.810 5,792 -422 0.01% 4,693
2015-03-04 2015-03-02 0.843 6,214 -422 0.01% 5,241
2015-02-24 2015-02-18 0.787 6,636 +1,266 0.01% 5,220
2015-02-09 2015-02-05 0.853 5,370 +169 0.01% 4,580
2015-02-02 2015-01-29 0.858 5,201 -861 0.01% 4,461
2015-01-29 2015-01-27 0.915 6,062 +17 0.01% 5,544
2015-01-28 2015-01-26 0.915 6,045 -55,711 0.01% 5,529
2015-01-27 2015-01-23 0.753 61,756 -4,727 0.08% 46,531
2015-01-23 2015-01-21 0.772 66,483 +26,673 0.09% 51,353
2015-01-22 2015-01-20 0.886 39,810 -675 0.05% 35,277
2015-01-21 2015-01-19 0.896 40,485 +1,452 0.05% 36,259
2015-01-20 2015-01-16 0.924 39,033 -1,351 0.05% 36,069
2015-01-14 2015-01-12 1.005 40,384 +33,765 0.05% 40,570
2015-01-13 2015-01-09 1.208 6,619 +1,316 0.01% 7,998
2014-12-02 2014-11-28 1.080 5,303 -1,013 0.01% 5,730
2014-11-28 2014-11-26 1.109 6,316 -337 0.01% 7,004
2014-11-26 2014-11-24 1.009 6,653 +675 0.01% 6,715
2014-11-20 2014-11-18 1.005 5,978 -422 0.01% 6,006
2014-11-19 2014-11-17 1.038 6,400 +726 0.01% 6,642
2014-11-17 2014-11-13 0.990 5,674 -1,013 0.01% 5,620
2014-11-14 2014-11-12 0.976 6,687 +1,013 0.01% 6,528
2014-11-13 2014-11-11 0.986 5,674 +338 0.01% 5,593
2014-11-12 2014-11-10 0.986 5,336 -845 0.01% 5,259
2014-11-10 2014-11-06 0.981 6,181 -675 0.01% 6,063
2014-11-04 2014-10-31 1.019 6,856 +1,351 0.01% 6,985
2014-10-31 2014-10-29 1.019 5,505 -676 0.01% 5,609
2014-10-30 2014-10-28 1.076 6,181 +743 0.01% 6,649
2014-10-29 2014-10-27 1.033 5,438 -337 0.01% 5,618
2014-10-24 2014-10-22 1.071 5,775 +168 0.01% 6,185
2014-10-23 2014-10-21 1.057 5,607 -1,012 0.01% 5,925
2014-10-22 2014-10-20 1.099 6,619 +1,350 0.01% 7,277
2014-10-15 2014-10-13 1.109 5,269 -591 0.01% 5,843
2014-10-13 2014-10-09 1.114 5,860 -456 0.01% 6,526
2014-10-10 2014-10-08 1.038 6,316 +743 0.01% 6,555
2014-10-07 2014-10-03 1.009 5,573 -1,013 0.01% 5,625
2014-10-06 2014-09-30 1.019 6,586 +338 0.01% 6,710
2014-09-30 2014-09-26 1.123 6,248 -1,688 0.01% 7,017
2014-09-29 2014-09-25 1.137 7,936 +1,574 0.01% 9,026
2014-09-26 2014-09-24 1.152 6,362 -422 0.01% 7,326
2014-09-24 2014-09-22 1.080 6,784 +1,434 0.01% 7,330
2014-09-19 2014-09-17 1.128 5,350 -337 0.01% 6,034
2014-09-17 2014-09-15 1.123 5,687 -338 0.01% 6,387
2014-09-16 2014-09-12 1.137 6,025 +355 0.01% 6,852
2014-09-15 2014-09-11 1.123 5,670 -21,947 0.01% 6,368
2014-09-12 2014-09-10 1.137 27,617 -338 0.04% 31,409
2014-09-05 2014-09-03 1.080 27,955 +422 0.04% 30,204
2014-09-02 2014-08-29 1.175 27,533 -5,486 0.04% 32,357
2014-08-26 2014-08-22 1.256 33,019 +337 0.04% 41,464
2014-08-21 2014-08-19 1.185 32,682 -1,142 0.04% 38,718
2014-08-19 2014-08-15 1.180 33,824 +1,398 0.05% 39,911
2014-08-18 2014-08-14 1.208 32,426 -675 0.04% 39,183
2014-08-11 2014-08-07 1.351 33,101 -253 0.04% 44,704
2014-08-08 2014-08-06 1.374 33,354 -422 0.04% 45,836
2014-08-07 2014-08-05 1.445 33,776 +1,519 0.05% 48,817
2014-08-05 2014-08-01 1.351 32,257 +50 0.04% 43,565
2014-08-04 2014-07-31 1.398 32,207 +20,596 0.04% 45,023
2014-08-01 2014-07-30 1.422 11,611 +5,909 0.02% 16,506
2014-07-30 2014-07-28 1.540 5,702 -338 0.01% 8,782
2014-07-29 2014-07-25 1.540 6,040 -337 0.01% 9,302
2014-07-28 2014-07-24 1.540 6,377 +844 0.01% 9,821
2014-07-25 2014-07-23 1.516 5,533 -85 0.01% 8,390
2014-07-24 2014-07-22 1.516 5,618 +338 0.01% 8,519
2014-07-23 2014-07-21 1.493 5,280 -675 0.01% 7,881
2014-07-21 2014-07-17 1.659 5,955 +124 0.01% 9,877
2014-07-18 2014-07-16 1.659 5,831 +168 0.01% 9,671
2014-07-15 2014-07-11 1.682 5,663 -1,181 0.01% 9,527
2014-07-14 2014-07-10 1.635 6,844 +675 0.01% 11,189
2014-07-11 2014-07-09 1.659 6,169 -10,619 0.01% 10,232
2014-07-10 2014-07-08 1.635 16,788 +675 0.02% 27,446
2014-07-09 2014-07-07 1.611 16,113 -10,196 0.02% 25,961
2014-07-08 2014-07-04 1.422 26,309 +19,920 0.04% 37,402
2014-07-02 2014-06-27 1.516 6,389 +102 0.01% 9,688
2014-06-30 2014-06-26 1.587 6,287 -169 0.01% 9,980
2014-06-26 2014-06-24 1.635 6,456 +1,013 0.01% 10,555
2014-06-25 2014-06-23 1.706 5,443 -21,900 0.01% 9,285
2014-06-11 2014-06-09 1.422 27,343 +21,874 0.04% 38,872
2014-06-10 2014-06-06 1.422 5,469 +85 0.01% 7,775
2014-06-09 2014-06-05 1.469 5,384 -85 0.01% 7,909
2014-06-06 2014-06-04 1.587 5,469 +124 0.01% 8,682
2014-06-04 2014-05-30 1.540 5,345 -158 0.01% 8,232
2014-05-28 2014-05-26 1.422 5,503 +34 0.01% 7,823
2014-05-27 2014-05-23 1.208 5,469 -2 0.01% 6,609
2014-05-26 2014-05-22 1.090 5,471 -28 0.01% 5,963
2014-05-22 2014-05-20 1.090 5,499 +304 0.01% 5,993
2014-05-16 2014-05-14 1.114 5,195 -84 0.01% 5,785
2014-05-09 2014-05-07 1.114 5,279 -169 0.01% 5,879
2014-05-08 2014-05-05 1.185 5,448 -49,003 0.01% 6,454
2014-05-07 2014-05-02 1.706 54,451 +85 0.09% 92,891
2014-04-30 2014-04-28 1.730 54,366 +84 0.09% 94,034
2014-04-23 2014-04-17 1.777 54,282 -12,076 0.09% 96,461
2014-04-22 2014-04-16 1.706 66,358 -190 0.12% 113,203
2014-04-17 2014-04-15 1.753 66,548 +3,508 0.12% 116,681
2014-04-16 2014-04-14 1.801 63,040 -6,753 0.11% 113,518
2014-04-14 2014-04-10 1.848 69,793 +3,195 0.12% 128,985
2014-04-11 2014-04-09 1.872 66,598 +12,323 0.12% 124,659
2014-04-10 2014-04-08 1.872 54,275 +6,753 0.09% 101,592
2014-04-09 2014-04-07 1.990 47,522 -6,753 0.08% 94,582
2014-04-08 2014-04-04 1.896 54,275 +3,377 0.09% 102,878
2014-04-07 2014-04-03 1.943 50,898 +3,376 0.09% 98,889
2014-04-04 2014-04-02 2.038 47,522 -52 0.08% 96,834
2014-03-26 2014-03-24 2.109 47,574 +42 0.08% 100,321
2014-03-25 2014-03-21 2.061 47,532 +17 0.08% 97,980
2014-03-18 2014-03-14 2.156 47,515 -28 0.08% 102,449
2014-03-17 2014-03-13 2.180 47,543 -8,593 0.08% 103,635
2014-03-14 2014-03-12 2.204 56,136 -13,201 0.10% 123,697
2014-03-13 2014-03-11 2.417 69,337 +8,441 0.12% 167,571
2014-03-12 2014-03-10 2.440 60,896 -264 0.11% 148,614
2014-03-11 2014-03-07 2.346 61,160 +95 0.11% 143,462
2014-03-10 2014-03-06 2.369 61,065 -111 0.11% 144,686
2014-03-07 2014-03-05 2.393 61,176 +40 0.11% 146,398
2014-03-06 2014-03-04 2.440 61,136 +13,414 0.13% 149,200
2014-03-03 2014-02-27 2.251 47,722 +101 0.10% 107,418
2014-02-19 2014-02-17 2.417 47,621 -8,390 0.10% 115,089
2014-02-18 2014-02-14 2.322 56,011 +13,219 0.12% 130,057
2014-02-14 2014-02-12 2.417 42,792 -17,803 0.09% 103,418
2014-02-11 2014-02-07 2.180 60,595 +169 0.13% 132,087
2014-02-10 2014-02-06 2.275 60,426 -42 0.13% 137,445
2014-02-07 2014-02-05 1.990 60,468 -169 0.13% 120,348
2014-02-05 2014-01-30 2.014 60,637 -6,668 0.13% 122,121
2014-02-04 2014-01-28 1.824 67,305 +17 0.14% 122,793
2014-01-28 2014-01-24 1.896 67,288 +6,752 0.14% 127,544
2014-01-27 2014-01-23 2.038 60,536 -13,337 0.13% 123,352
2014-01-24 2014-01-22 2.275 73,873 +13,438 0.15% 168,032
2014-01-21 2014-01-17 1.824 60,435 -180 0.13% 110,259
2014-01-20 2014-01-16 1.848 60,615 +84 0.13% 112,023
2014-01-17 2014-01-15 1.824 60,531 -66 0.13% 110,434
2014-01-14 2014-01-10 1.824 60,597 -84 0.13% 110,554
2014-01-10 2014-01-08 1.801 60,681 -16,646 0.13% 109,270
2014-01-09 2014-01-07 1.777 77,327 -214 0.16% 137,413
2014-01-08 2014-01-06 1.848 77,541 +18 0.16% 143,305
2014-01-03 2013-12-31 1.753 77,523 +84 0.16% 135,924
2014-01-02 2013-12-27 1.848 77,439 -84 0.16% 143,116
2013-12-30 2013-12-24 1.801 77,523 -45,148 0.16% 139,598
2013-12-27 2013-12-20 1.777 122,671 -17,767 0.26% 217,990
2013-12-23 2013-12-19 1.872 140,438 +11,696 0.29% 262,873
2013-12-20 2013-12-18 2.132 128,742 -16,871 0.27% 274,534
2013-12-19 2013-12-17 2.204 145,613 +29 0.30% 320,861
2013-12-16 2013-12-12 2.298 145,584 -25,766 0.30% 334,595
2013-12-13 2013-12-11 2.322 171,350 +169 0.36% 397,873
2013-12-10 2013-12-06 2.322 171,181 +63 0.36% 397,480
2013-12-09 2013-12-05 2.298 171,118 -253 0.36% 393,280
2013-12-06 2013-12-04 2.488 171,371 +17,054 0.36% 426,344
2013-12-05 2013-12-03 2.275 154,317 -67,672 0.32% 351,010
2013-12-04 2013-12-02 2.251 221,989 -34,244 0.46% 499,677
2013-12-03 2013-11-29 2.606 256,233 -1,351 0.53% 667,824
2013-12-02 2013-11-28 2.796 257,584 +257,204 0.54% 720,170
2013-11-28 2013-11-26 3.080 380 +33 0.00% 1,170
2013-11-27 2013-11-25 2.962 347 -22,183 0.00% 1,028
2013-11-21 2013-11-19 3.317 22,530 +17 0.23% 74,735
2013-11-19 2013-11-15 3.080 22,513 +76 0.23% 69,344
2013-11-18 2013-11-14 3.080 22,437 -17 0.23% 69,110
2013-11-15 2013-11-13 3.080 22,454 -84 0.23% 69,163
2013-11-14 2013-11-12 3.128 22,538 +22,014 0.23% 70,489
2013-11-13 2013-11-11 3.293 524 -8,525 0.01% 1,726
2013-11-12 2013-11-08 3.365 9,049 -169 0.09% 30,445
2013-11-11 2013-11-07 3.388 9,218 +84 0.10% 31,232
2013-11-08 2013-11-06 3.436 9,134 -169 0.10% 31,381
2013-11-06 2013-11-04 3.554 9,303 +152 0.10% 33,063
2013-11-05 2013-11-01 2.976 9,151 -8,449 0.10% 27,233
2013-11-04 2013-10-31 3.198 17,600 -13,920 0.18% 56,282
2013-11-01 2013-10-30 3.015 31,520 +337 0.18% 95,036
2013-10-31 2013-10-29 2.767 31,183 -215 0.18% 86,286
2013-10-28 2013-10-24 2.819 31,398 -15 0.18% 88,521
2013-10-25 2013-10-23 2.872 31,413 +19 0.18% 90,203
2013-10-24 2013-10-22 2.911 31,394 +306 0.18% 91,378
2013-10-23 2013-10-21 2.872 31,088 -1 0.18% 89,270
2013-10-22 2013-10-18 3.002 31,089 -399 0.18% 93,330
2013-10-21 2013-10-17 3.015 31,488 +491 0.18% 94,939
2013-10-18 2013-10-16 2.963 30,997 -46 0.18% 91,841
2013-10-17 2013-10-15 3.002 31,043 -62 0.18% 93,192
2013-10-16 2013-10-11 3.263 31,105 -337 0.18% 101,498
2013-10-15 2013-10-10 2.780 31,442 -122 0.18% 87,414
2013-10-11 2013-10-09 2.728 31,564 +18,755 0.18% 86,105
2013-10-09 2013-10-07 2.741 12,809 -184 0.07% 35,109
2013-10-08 2013-10-04 2.780 12,993 +153 0.07% 36,123
2013-10-07 2013-10-03 2.845 12,840 -92 0.07% 36,535
2013-10-04 2013-10-02 2.741 12,932 -61 0.07% 35,447
2013-10-03 2013-09-30 2.754 12,993 -306 0.07% 35,783
2013-10-02 2013-09-27 2.754 13,299 +229 0.08% 36,626
2013-09-30 2013-09-26 2.872 13,070 +92 0.08% 37,531
2013-09-27 2013-09-25 2.885 12,978 -306 0.07% 37,436
2013-09-26 2013-09-24 2.650 13,284 +552 0.08% 35,198
2013-09-25 2013-09-23 2.872 12,732 -338 0.07% 36,560
2013-09-24 2013-09-19 2.872 13,070 -398 0.08% 37,531
2013-09-23 2013-09-18 3.080 13,468 +6,688 0.08% 41,486
2013-09-16 2013-09-12 3.850 6,780 +6,313 0.04% 26,106
2013-09-13 2013-09-11 3.589 467 -4,379 0.00% 1,676
2013-08-30 2013-08-28 4.568 4,846 +4,361 0.03% 22,138
2013-07-19 2013-07-17 5.874 485 -3,830 0.00% 2,849
2013-07-17 2013-07-15 5.090 4,315 -3,831 0.03% 21,965
2013-07-16 2013-07-12 4.960 8,146 -20,686 0.05% 40,403
2013-07-15 2013-07-11 4.568 28,832 +20,686 0.17% 131,714
2013-07-12 2013-07-10 5.351 8,146 -4,536 0.05% 43,593
2013-07-10 2013-07-08 5.743 12,682 +4,536 0.08% 72,833
2013-07-09 2013-07-05 6.526 8,146 +7,661 0.05% 53,162
2013-06-27 2013-06-25 7.570 485 -3,830 0.00% 3,672
2013-06-26 2013-06-24 8.092 4,315 -11,492 0.03% 34,919
2013-06-25 2013-06-21 8.745 15,807 +15,322 0.09% 138,233
2013-06-05 2013-06-03 8.615 485 -3,064 0.00% 4,178
2013-06-03 2013-05-30 8.092 3,549 -10,879 0.02% 28,720
2013-05-27 2013-05-23 7.831 14,428 +7,814 0.09% 112,992
2013-05-22 2013-05-20 7.701 6,614 +3,065 0.05% 50,934
2013-05-16 2013-05-14 8.223 3,549 +3,064 0.03% 29,183
2013-05-14 2013-05-10 8.745 485 -5,363 0.00% 4,241
2013-05-13 2013-05-09 8.484 5,848 +5,363 0.04% 49,615
2013-03-18 2013-03-14 9.528 485 -828 0.00% 4,621
2013-03-13 2013-03-11 9.398 1,313 +828 0.01% 12,339
2013-03-12 2013-03-08 11.225 485 -18,204 0.00% 5,444
2013-03-11 2013-03-07 9.659 18,689 -6,834 0.14% 180,512
2013-01-24 2013-01-22 8.092 25,523 +6,895 0.19% 206,544
2013-01-16 2013-01-14 8.354 18,628 +3,831 0.14% 155,609
2013-01-15 2013-01-11 8.223 14,797 +10,328 0.11% 121,675
2013-01-11 2013-01-09 8.354 4,469 -1,379 0.03% 37,332
2013-01-09 2013-01-07 8.223 5,848 +5,363 0.04% 48,088
2012-12-07 2012-12-05 7.831 485 +3 0.00% 3,798
2012-09-26 2012-09-24 9.137 482 -7 0.00% 4,404
2012-09-07 2012-09-05 12.400 489 +19 0.00% 6,063
2012-08-02 2012-07-31 14.227 470 -1,532 0.00% 6,687
2012-08-01 2012-07-30 12.139 2,002 +1,532 0.01% 24,302
2012-06-29 2012-06-27 15.271 470 -31 0.00% 7,177
2012-06-28 2012-06-26 15.271 501 +19 0.00% 7,651
2012-02-07 2012-02-03 9.528 482 -612 0.00% 4,593
2012-02-06 2012-02-02 9.659 1,094 -1,288 0.01% 10,567
2012-01-27 2012-01-20 9.137 2,382 -398 0.02% 21,763
2012-01-26 2012-01-19 9.137 2,780 +2,298 0.02% 25,400
2011-11-24 2011-11-22 10.703 482 +8 0.00% 5,159
2011-11-22 2011-11-18 10.703 474 -1,532 0.00% 5,073
2011-11-21 2011-11-17 10.964 2,006 +1,532 0.01% 21,994
2011-11-04 2011-11-02 10.442 474 -11 0.00% 4,949
2011-09-27 2011-09-23 11.225 485 +7 0.00% 5,444
2011-01-19 2011-01-17 21.928 478 +460 0.00% 10,482
2010-12-22 2010-12-20 22.058 18 -245 0.00% 397
2010-11-25 2010-11-23 19.317 263 -429 0.00% 5,080
2010-10-25 2010-10-21 23.233 692 +429 0.01% 16,077
2010-09-28 2010-09-24 21.536 263 +245 0.00% 5,664
2010-09-24 2010-09-21 22.711 18 -3,034 0.00% 409
2010-09-21 2010-09-17 15.141 3,052 +1,502 0.03% 46,210
2010-09-20 2010-09-16 16.315 1,550 +1,532 0.01% 25,289
2010-09-13 2010-09-09 17.882 18 -3,279 0.00% 322
2010-09-10 2010-09-08 15.663 3,297 -1,532 0.03% 51,640
2010-09-09 2010-09-07 15.532 4,829 -338 0.05% 75,005
2010-09-08 2010-09-06 15.271 5,167 +1,108 0.05% 78,907
2010-09-07 2010-09-03 15.402 4,059 +1,716 0.04% 62,516
2010-09-06 2010-09-02 14.880 2,343 +582 0.02% 34,863
2010-08-23 2010-08-19 16.838 1,761 -705 0.02% 29,651
2010-08-20 2010-08-18 16.315 2,466 +2,452 0.02% 40,234
2010-08-12 2010-08-10 16.315 14 -2,820 0.00% 228
2010-08-11 2010-08-09 16.185 2,834 -1,225 0.03% 45,868
2010-08-06 2010-08-04 15.663 4,059 +1,532 0.04% 63,575
2010-08-05 2010-08-03 16.315 2,527 -1,226 0.02% 41,229
2010-08-04 2010-08-02 16.185 3,753 +3,739 0.04% 60,742
2010-08-02 2010-07-29 16.446 14 -8,366 0.00% 230
2010-07-30 2010-07-28 14.358 8,380 +5,363 0.08% 120,317
2010-07-27 2010-07-23 16.968 3,017 -920 0.03% 51,193
2010-07-26 2010-07-22 16.838 3,937 +3,923 0.04% 66,289
2010-05-26 2010-05-24 22.189 14 -766 0.00% 311
2010-05-24 2010-05-19 23.233 780 -766 0.01% 18,122
2010-05-19 2010-05-17 23.494 1,546 +1,532 0.01% 36,322
2010-04-15 2010-04-13 31.978 14 -613 0.00% 448
2010-04-13 2010-04-09 32.631 627 -613 0.01% 20,460
2010-04-09 2010-04-07 31.587 1,240 -613 0.01% 39,167
2010-04-08 2010-04-01 31.978 1,853 +1,226 0.02% 59,256
2010-04-01 2010-03-30 35.241 627 +613 0.01% 22,096
2010-02-11 2010-02-09 16.315 14 +11 0.00% 228
2010-01-25 2010-01-21 18.143 3 -766 0.00% 54
2010-01-21 2010-01-19 16.968 769 +766 0.01% 13,048
2009-11-19 2009-11-17 18.534 3 -3,034 0.00% 56
2009-11-18 2009-11-16 18.534 3,037 +3,034 0.03% 56,289
2009-08-26 2009-08-24 18.534 3 -26 0.00% 56
2009-08-25 2009-08-21 18.012 29 +3 0.00% 522
2009-08-17 2009-08-13 19.709 26 -1,532 0.00% 512
2009-08-14 2009-08-12 19.056 1,558 +1,532 0.01% 29,690
2009-08-03 2009-07-30 20.623 26 +11 0.00% 536
2009-06-10 2009-06-08 21.536 15 +7 0.00% 323
2009-04-20 2009-04-16 15.402 8 +4 0.00% 123
2009-01-05 2008-12-31 12.269 4 -23 0.00% 49
2008-11-12 2008-11-10 13.052 27 +23 0.00% 352
2008-08-27 2008-08-25 56.778 4 -19 0.00% 227
2008-07-31 2008-07-29 69.177 23 +23 0.00% 1,591
2008-06-10 2008-06-05 75.704 0 -29
2008-06-06 2008-06-04 75.704 29 +8 0.00% 2,195
2008-05-19 2008-05-15 84.840 21 +7 0.00% 1,782
2008-04-09 2008-04-07 91.366 14 -7 0.00% 1,279
2008-01-11 2008-01-09 176.207 21 +19 0.00% 3,700
2007-11-29 2007-11-27 172.291 2 -15 0.00% 345
2007-11-21 2007-11-19 189.259 17 -12 0.00% 3,217
2007-11-14 2007-11-12 182.733 29 +4 0.00% 5,299
2007-11-13 2007-11-09 189.259 25 -153 0.00% 4,731
2007-11-12 2007-11-08 194.480 178 +23 0.00% 34,617
2007-11-01 2007-10-30 182.733 155 -521 0.00% 28,324
2007-10-30 2007-10-26 168.375 676 -123 0.01% 113,822
2007-10-23 2007-10-18 156.628 799 -4 0.01% 125,146
2007-10-05 2007-10-03 155.323 803 -30 0.01% 124,724
2007-10-02 2007-09-27 165.765 833 +554 0.01% 138,082
2007-09-14 2007-09-12 172.291 279 -279 0.00% 48,069
2007-08-29 2007-08-27 172.291 558 -23 0.01% 96,138
2007-08-23 2007-08-21 158.586 581 -30 0.01% 92,139
2007-08-22 2007-08-20 163.807 611 +30 0.01% 100,086
2007-08-20 2007-08-16 156.628 581 -3 0.01% 91,001
2007-08-15 2007-08-13 195.785 584 +30 0.01% 114,339
2007-08-10 2007-08-08 195.785 554 -53 0.01% 108,465
2007-08-02 2007-07-31 198.396 607 +9 0.01% 120,426
2007-07-31 2007-07-27 191.217 598 +19 0.01% 114,348
2007-07-23 2007-07-19 205.575 579 -30 0.01% 119,028
2007-07-20 2007-07-18 188.606 609 +30 0.01% 114,861
2007-07-16 2007-07-12 189.259 579 -30 0.01% 109,581
2007-07-13 2007-07-11 198.396 609 +30 0.01% 120,823
2007-07-12 2007-07-10 176.207 579 -11 0.01% 102,024
2007-07-11 2007-07-09 159.891 590 -238 0.01% 94,336
2007-07-06 2007-07-04 140.313 828 -26 0.01% 116,179
2007-06-26 2007-06-22 127.260 854 0.01% 108,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top