History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 201,840 +0 0.02% 10,092
2021-08-27 2021-08-25 0.050 201,840 +0 0.02% 10,092
2021-08-26 2021-08-24 0.050 201,840 +0 0.02% 10,092
2021-08-25 2021-08-23 0.050 201,840 +0 0.02% 10,092
2021-08-24 2021-08-20 0.050 201,840 +0 0.02% 10,092
2021-08-23 2021-08-19 0.050 201,840 +0 0.02% 10,092
2021-08-20 2021-08-18 0.050 201,840 +0 0.02% 10,092
2021-08-19 2021-08-17 0.050 201,840 +0 0.02% 10,092
2021-08-18 2021-08-16 0.050 201,840 +0 0.02% 10,092
2021-08-17 2021-08-13 0.050 201,840 +0 0.02% 10,092
2021-08-16 2021-08-12 0.050 201,840 +0 0.02% 10,092
2021-08-13 2021-08-11 0.050 201,840 +0 0.02% 10,092
2021-08-12 2021-08-10 0.050 201,840 +0 0.02% 10,092
2021-08-11 2021-08-09 0.050 201,840 +0 0.02% 10,092
2021-08-10 2021-08-06 0.050 201,840 +0 0.02% 10,092
2021-08-09 2021-08-05 0.050 201,840 +0 0.02% 10,092
2021-08-06 2021-08-04 0.050 201,840 +0 0.02% 10,092
2021-08-05 2021-08-03 0.050 201,840 +0 0.02% 10,092
2021-08-04 2021-08-02 0.050 201,840 +0 0.02% 10,092
2021-08-03 2021-07-30 0.050 201,840 +0 0.02% 10,092
2021-08-02 2021-07-29 0.050 201,840 +0 0.02% 10,092
2021-07-30 2021-07-28 0.050 201,840 +0 0.02% 10,092
2021-07-29 2021-07-27 0.050 201,840 +0 0.02% 10,092
2021-07-28 2021-07-26 0.050 201,840 +0 0.02% 10,092
2021-07-27 2021-07-23 0.050 201,840 +0 0.02% 10,092
2021-07-26 2021-07-22 0.050 201,840 +0 0.02% 10,092
2021-07-23 2021-07-21 0.050 201,840 +0 0.02% 10,092
2021-07-22 2021-07-20 0.050 201,840 +0 0.02% 10,092
2021-07-21 2021-07-19 0.050 201,840 +0 0.02% 10,092
2021-07-20 2021-07-16 0.050 201,840 +0 0.02% 10,092
2021-07-19 2021-07-15 0.050 201,840 +0 0.02% 10,092
2021-07-16 2021-07-14 0.050 201,840 +0 0.02% 10,092
2021-07-15 2021-07-13 0.050 201,840 +0 0.02% 10,092
2021-07-14 2021-07-12 0.050 201,840 +0 0.02% 10,092
2021-07-13 2021-07-09 0.050 201,840 +0 0.02% 10,092
2021-07-12 2021-07-08 0.050 201,840 +0 0.02% 10,092
2021-07-09 2021-07-07 0.050 201,840 +0 0.02% 10,092
2021-07-08 2021-07-06 0.050 201,840 +0 0.02% 10,092
2021-07-07 2021-07-05 0.050 201,840 +0 0.02% 10,092
2021-07-06 2021-07-02 0.050 201,840 +0 0.02% 10,092
2021-07-05 2021-06-30 0.050 201,840 +0 0.02% 10,092
2021-07-02 2021-06-29 0.050 201,840 +0 0.02% 10,092
2021-06-30 2021-06-28 0.050 201,840 +0 0.02% 10,092
2021-06-29 2021-06-25 0.050 201,840 +0 0.02% 10,092
2021-06-28 2021-06-24 0.050 201,840 +0 0.02% 10,092
2021-06-25 2021-06-23 0.050 201,840 +0 0.02% 10,092
2021-06-24 2021-06-22 0.050 201,840 +0 0.02% 10,092
2021-06-23 2021-06-21 0.050 201,840 +0 0.02% 10,092
2021-06-22 2021-06-18 0.050 201,840 +0 0.02% 10,092
2021-06-21 2021-06-17 0.050 201,840 +0 0.02% 10,092
2021-06-18 2021-06-16 0.050 201,840 +0 0.02% 10,092
2021-06-17 2021-06-15 0.050 201,840 +0 0.02% 10,092
2021-06-16 2021-06-11 0.050 201,840 +0 0.02% 10,092
2021-06-15 2021-06-10 0.050 201,840 +0 0.02% 10,092
2021-06-11 2021-06-09 0.050 201,840 +0 0.02% 10,092
2021-06-10 2021-06-08 0.050 201,840 +0 0.02% 10,092
2021-06-09 2021-06-07 0.050 201,840 +0 0.02% 10,092
2021-06-08 2021-06-04 0.050 201,840 +0 0.02% 10,092
2021-06-07 2021-06-03 0.050 201,840 +0 0.02% 10,092
2021-06-04 2021-06-02 0.050 201,840 +0 0.02% 10,092
2021-06-03 2021-06-01 0.050 201,840 +0 0.02% 10,092
2021-06-02 2021-05-31 0.050 201,840 +0 0.02% 10,092
2021-06-01 2021-05-28 0.050 201,840 +0 0.02% 10,092
2021-05-31 2021-05-27 0.050 201,840 +0 0.02% 10,092
2021-05-28 2021-05-26 0.050 201,840 +0 0.02% 10,092
2021-05-27 2021-05-25 0.050 201,840 +0 0.02% 10,092
2021-05-26 2021-05-24 0.050 201,840 +0 0.02% 10,092
2021-05-25 2021-05-21 0.050 201,840 +0 0.02% 10,092
2021-05-24 2021-05-20 0.050 201,840 +0 0.02% 10,092
2021-05-21 2021-05-18 0.050 201,840 +0 0.02% 10,092
2021-05-20 2021-05-17 0.050 201,840 +0 0.02% 10,092
2021-05-18 2021-05-14 0.050 201,840 +0 0.02% 10,092
2021-05-17 2021-05-13 0.050 201,840 +0 0.02% 10,092
2021-05-14 2021-05-12 0.050 201,840 +0 0.02% 10,092
2021-05-13 2021-05-11 0.050 201,840 +0 0.02% 10,092
2021-05-12 2021-05-10 0.050 201,840 +0 0.02% 10,092
2021-05-11 2021-05-07 0.050 201,840 +0 0.02% 10,092
2021-05-10 2021-05-06 0.050 201,840 +0 0.02% 10,092
2021-05-07 2021-05-05 0.050 201,840 +0 0.02% 10,092
2021-05-06 2021-05-04 0.050 201,840 +0 0.02% 10,092
2021-05-05 2021-05-03 0.050 201,840 +0 0.02% 10,092
2021-05-04 2021-04-30 0.050 201,840 +0 0.02% 10,092
2021-05-03 2021-04-29 0.050 201,840 +0 0.02% 10,092
2021-04-30 2021-04-28 0.050 201,840 +0 0.02% 10,092
2021-04-29 2021-04-27 0.050 201,840 +0 0.02% 10,092
2021-04-28 2021-04-26 0.050 201,840 +0 0.02% 10,092
2021-04-27 2021-04-23 0.050 201,840 +0 0.02% 10,092
2021-04-26 2021-04-22 0.050 201,840 +0 0.02% 10,092
2021-04-23 2021-04-21 0.050 201,840 +0 0.02% 10,092
2021-04-22 2021-04-20 0.050 201,840 +0 0.02% 10,092
2021-04-21 2021-04-19 0.050 201,840 +0 0.02% 10,092
2021-04-20 2021-04-16 0.050 201,840 +0 0.02% 10,092
2021-04-19 2021-04-15 0.050 201,840 +0 0.02% 10,092
2021-04-16 2021-04-14 0.050 201,840 +0 0.02% 10,092
2021-04-15 2021-04-13 0.050 201,840 +0 0.02% 10,092
2021-04-14 2021-04-12 0.050 201,840 +0 0.02% 10,092
2021-04-13 2021-04-09 0.050 201,840 +0 0.02% 10,092
2021-04-12 2021-04-08 0.050 201,840 +0 0.02% 10,092
2021-04-09 2021-04-07 0.050 201,840 +0 0.02% 10,092
2021-04-08 2021-04-01 0.050 201,840 +0 0.02% 10,092
2021-04-07 2021-03-31 0.050 201,840 +0 0.02% 10,092
2021-04-01 2021-03-30 0.050 201,840 +0 0.02% 10,092
2021-03-31 2021-03-29 0.050 201,840 +0 0.02% 10,092
2021-03-30 2021-03-26 0.050 201,840 +0 0.02% 10,092
2021-03-29 2021-03-25 0.050 201,840 +0 0.02% 10,092
2021-03-26 2021-03-24 0.050 201,840 +0 0.02% 10,092
2021-03-25 2021-03-23 0.050 201,840 +0 0.02% 10,092
2021-03-24 2021-03-22 0.050 201,840 +0 0.02% 10,092
2021-03-23 2021-03-19 0.050 201,840 +0 0.02% 10,092
2021-03-22 2021-03-18 0.050 201,840 +0 0.02% 10,092
2021-03-19 2021-03-17 0.050 201,840 +0 0.02% 10,092
2021-03-18 2021-03-16 0.050 201,840 +0 0.02% 10,092
2021-03-17 2021-03-15 0.050 201,840 +0 0.02% 10,092
2021-03-16 2021-03-12 0.050 201,840 +0 0.02% 10,092
2021-03-15 2021-03-11 0.050 201,840 +0 0.02% 10,092
2021-03-12 2021-03-10 0.050 201,840 +0 0.02% 10,092
2021-03-11 2021-03-09 0.050 201,840 +0 0.02% 10,092
2021-03-10 2021-03-08 0.050 201,840 +0 0.02% 10,092
2021-03-09 2021-03-05 0.050 201,840 +0 0.02% 10,092
2021-03-08 2021-03-04 0.050 201,840 +0 0.02% 10,092
2021-03-05 2021-03-03 0.050 201,840 +0 0.02% 10,092
2021-03-04 2021-03-02 0.050 201,840 +0 0.02% 10,092
2021-03-03 2021-03-01 0.050 201,840 +0 0.02% 10,092
2021-03-02 2021-02-26 0.050 201,840 +0 0.02% 10,092
2021-03-01 2021-02-25 0.050 201,840 +0 0.02% 10,092
2021-02-26 2021-02-24 0.050 201,840 +0 0.02% 10,092
2021-02-25 2021-02-23 0.050 201,840 +0 0.02% 10,092
2021-02-24 2021-02-22 0.050 201,840 +0 0.02% 10,092
2021-02-23 2021-02-19 0.050 201,840 +0 0.02% 10,092
2021-02-22 2021-02-18 0.050 201,840 +0 0.02% 10,092
2021-02-19 2021-02-17 0.050 201,840 +0 0.02% 10,092
2021-02-18 2021-02-16 0.050 201,840 +0 0.02% 10,092
2021-02-17 2021-02-11 0.050 201,840 +0 0.02% 10,092
2021-02-16 2021-02-09 0.050 201,840 +0 0.02% 10,092
2021-02-10 2021-02-08 0.050 201,840 +0 0.02% 10,092
2021-02-09 2021-02-05 0.050 201,840 +0 0.02% 10,092
2021-02-08 2021-02-04 0.050 201,840 +0 0.02% 10,092
2021-02-05 2021-02-03 0.050 201,840 +0 0.02% 10,092
2021-02-04 2021-02-02 0.050 201,840 +0 0.02% 10,092
2021-02-03 2021-02-01 0.050 201,840 +0 0.02% 10,092
2021-02-02 2021-01-29 0.050 201,840 +0 0.02% 10,092
2021-02-01 2021-01-28 0.050 201,840 +0 0.02% 10,092
2021-01-29 2021-01-27 0.050 201,840 +0 0.02% 10,092
2021-01-28 2021-01-26 0.050 201,840 +0 0.02% 10,092
2021-01-27 2021-01-25 0.050 201,840 +0 0.02% 10,092
2021-01-26 2021-01-22 0.050 201,840 +0 0.02% 10,092
2021-01-25 2021-01-21 0.050 201,840 +0 0.02% 10,092
2021-01-22 2021-01-20 0.050 201,840 +0 0.02% 10,092
2021-01-21 2021-01-19 0.050 201,840 +0 0.02% 10,092
2021-01-20 2021-01-18 0.050 201,840 +0 0.02% 10,092
2021-01-19 2021-01-15 0.050 201,840 +0 0.02% 10,092
2021-01-18 2021-01-14 0.050 201,840 +0 0.02% 10,092
2021-01-15 2021-01-13 0.050 201,840 +0 0.02% 10,092
2021-01-14 2021-01-12 0.050 201,840 +0 0.02% 10,092
2021-01-13 2021-01-11 0.050 201,840 +0 0.02% 10,092
2021-01-12 2021-01-08 0.050 201,840 +0 0.02% 10,092
2021-01-11 2021-01-07 0.050 201,840 +0 0.02% 10,092
2021-01-08 2021-01-06 0.050 201,840 +0 0.02% 10,092
2021-01-07 2021-01-05 0.050 201,840 +0 0.02% 10,092
2021-01-06 2021-01-04 0.050 201,840 +0 0.02% 10,092
2021-01-05 2020-12-31 0.050 201,840 +0 0.02% 10,092
2021-01-04 2020-12-29 0.050 201,840 +0 0.02% 10,092
2020-12-30 2020-12-28 0.050 201,840 +0 0.02% 10,092
2020-12-29 2020-12-24 0.050 201,840 +0 0.02% 10,092
2020-12-28 2020-12-22 0.050 201,840 +0 0.02% 10,092
2020-12-23 2020-12-21 0.050 201,840 +0 0.02% 10,092
2020-12-22 2020-12-18 0.050 201,840 +0 0.02% 10,092
2020-12-21 2020-12-17 0.050 201,840 +0 0.02% 10,092
2020-12-18 2020-12-16 0.050 201,840 +0 0.02% 10,092
2020-12-17 2020-12-15 0.050 201,840 +0 0.02% 10,092
2020-12-16 2020-12-14 0.050 201,840 +0 0.02% 10,092
2020-12-15 2020-12-11 0.050 201,840 +0 0.02% 10,092
2020-12-14 2020-12-10 0.050 201,840 +0 0.02% 10,092
2020-12-11 2020-12-09 0.050 201,840 +0 0.02% 10,092
2020-12-10 2020-12-08 0.050 201,840 +0 0.02% 10,092
2020-12-09 2020-12-07 0.050 201,840 +0 0.02% 10,092
2020-12-08 2020-12-04 0.050 201,840 +0 0.02% 10,092
2020-12-07 2020-12-03 0.050 201,840 +0 0.02% 10,092
2020-12-04 2020-12-02 0.050 201,840 +0 0.02% 10,092
2020-12-03 2020-12-01 0.050 201,840 +0 0.02% 10,092
2020-12-02 2020-11-30 0.050 201,840 +0 0.02% 10,092
2020-12-01 2020-11-27 0.050 201,840 +0 0.02% 10,092
2020-11-30 2020-11-26 0.050 201,840 +0 0.02% 10,092
2020-11-27 2020-11-25 0.050 201,840 +0 0.02% 10,092
2020-11-26 2020-11-24 0.050 201,840 +0 0.02% 10,092
2020-11-25 2020-11-23 0.050 201,840 +0 0.02% 10,092
2020-11-24 2020-11-20 0.050 201,840 +0 0.02% 10,092
2020-11-23 2020-11-19 0.050 201,840 +0 0.02% 10,092
2020-11-20 2020-11-18 0.050 201,840 +0 0.02% 10,092
2020-11-19 2020-11-17 0.050 201,840 +0 0.02% 10,092
2020-11-18 2020-11-16 0.050 201,840 +0 0.02% 10,092
2020-11-17 2020-11-13 0.050 201,840 +0 0.02% 10,092
2020-11-16 2020-11-12 0.050 201,840 +0 0.02% 10,092
2020-11-13 2020-11-11 0.050 201,840 +0 0.02% 10,092
2020-11-12 2020-11-10 0.050 201,840 +0 0.02% 10,092
2020-11-11 2020-11-09 0.050 201,840 +0 0.02% 10,092
2020-11-10 2020-11-06 0.050 201,840 +0 0.02% 10,092
2020-11-09 2020-11-05 0.050 201,840 +0 0.02% 10,092
2020-11-06 2020-11-04 0.050 201,840 +0 0.02% 10,092
2020-11-05 2020-11-03 0.050 201,840 +0 0.02% 10,092
2020-11-04 2020-11-02 0.050 201,840 +0 0.02% 10,092
2020-11-03 2020-10-30 0.050 201,840 +0 0.02% 10,092
2020-11-02 2020-10-29 0.050 201,840 +0 0.02% 10,092
2020-10-30 2020-10-28 0.050 201,840 +0 0.02% 10,092
2020-10-29 2020-10-27 0.050 201,840 +0 0.02% 10,092
2020-10-28 2020-10-23 0.050 201,840 +0 0.02% 10,092
2020-10-27 2020-10-22 0.050 201,840 +0 0.02% 10,092
2020-10-23 2020-10-21 0.050 201,840 +0 0.02% 10,092
2020-10-22 2020-10-20 0.050 201,840 +0 0.02% 10,092
2020-10-21 2020-10-19 0.050 201,840 +0 0.02% 10,092
2020-10-20 2020-10-16 0.050 201,840 +0 0.02% 10,092
2020-10-19 2020-10-15 0.050 201,840 +0 0.02% 10,092
2020-10-16 2020-10-14 0.050 201,840 +0 0.02% 10,092
2020-10-15 2020-10-12 0.050 201,840 +0 0.02% 10,092
2020-10-14 2020-10-09 0.050 201,840 +0 0.02% 10,092
2020-10-12 2020-10-08 0.050 201,840 +0 0.02% 10,092
2020-10-09 2020-10-07 0.050 201,840 +0 0.02% 10,092
2020-10-08 2020-10-06 0.050 201,840 +0 0.02% 10,092
2020-10-07 2020-10-05 0.050 201,840 +0 0.02% 10,092
2020-10-06 2020-09-30 0.050 201,840 +0 0.02% 10,092
2020-10-05 2020-09-29 0.050 201,840 +0 0.02% 10,092
2020-09-30 2020-09-28 0.050 201,840 +0 0.02% 10,092
2020-09-29 2020-09-25 0.050 201,840 +0 0.02% 10,092
2020-09-28 2020-09-24 0.050 201,840 +0 0.02% 10,092
2020-09-25 2020-09-23 0.050 201,840 +0 0.02% 10,092
2020-09-24 2020-09-22 0.050 201,840 +0 0.02% 10,092
2020-09-23 2020-09-21 0.050 201,840 +0 0.02% 10,092
2020-09-22 2020-09-18 0.050 201,840 +0 0.02% 10,092
2020-09-21 2020-09-17 0.050 201,840 +0 0.02% 10,092
2020-09-18 2020-09-16 0.050 201,840 +0 0.02% 10,092
2020-09-17 2020-09-15 0.050 201,840 +0 0.02% 10,092
2020-09-16 2020-09-14 0.050 201,840 +0 0.02% 10,092
2020-09-15 2020-09-11 0.050 201,840 +0 0.02% 10,092
2020-09-14 2020-09-10 0.050 201,840 +0 0.02% 10,092
2020-09-11 2020-09-09 0.050 201,840 +0 0.02% 10,092
2020-09-10 2020-09-08 0.050 201,840 +0 0.02% 10,092
2020-09-09 2020-09-07 0.050 201,840 +0 0.02% 10,092
2020-09-08 2020-09-04 0.050 201,840 +0 0.02% 10,092
2020-09-07 2020-09-03 0.050 201,840 +0 0.02% 10,092
2020-09-04 2020-09-02 0.050 201,840 +0 0.02% 10,092
2020-09-03 2020-09-01 0.050 201,840 +0 0.02% 10,092
2020-09-02 2020-08-31 0.050 201,840 +0 0.02% 10,092
2020-09-01 2020-08-28 0.050 201,840 +0 0.02% 10,092
2020-08-31 2020-08-27 0.050 201,840 +0 0.02% 10,092
2020-08-28 2020-08-26 0.050 201,840 +0 0.02% 10,092
2020-08-27 2020-08-25 0.050 201,840 +0 0.02% 10,092
2020-08-26 2020-08-24 0.050 201,840 +0 0.02% 10,092
2020-08-25 2020-08-21 0.050 201,840 +0 0.02% 10,092
2020-08-24 2020-08-20 0.050 201,840 +0 0.02% 10,092
2020-08-21 2020-08-19 0.050 201,840 +0 0.02% 10,092
2020-08-20 2020-08-18 0.050 201,840 +0 0.02% 10,092
2020-08-19 2020-08-17 0.050 201,840 +0 0.02% 10,092
2020-08-18 2020-08-14 0.050 201,840 +0 0.02% 10,092
2020-08-17 2020-08-13 0.050 201,840 +0 0.02% 10,092
2020-08-14 2020-08-12 0.050 201,840 +0 0.02% 10,092
2020-08-13 2020-08-11 0.050 201,840 +0 0.02% 10,092
2020-08-12 2020-08-10 0.050 201,840 +0 0.02% 10,092
2020-08-11 2020-08-07 0.050 201,840 +0 0.02% 10,092
2020-08-10 2020-08-06 0.050 201,840 +0 0.02% 10,092
2020-08-07 2020-08-05 0.050 201,840 +0 0.02% 10,092
2020-08-06 2020-08-04 0.050 201,840 +0 0.02% 10,092
2020-08-05 2020-08-03 0.050 201,840 +0 0.02% 10,092
2020-08-04 2020-07-31 0.050 201,840 +0 0.02% 10,092
2020-08-03 2020-07-30 0.050 201,840 +0 0.02% 10,092
2020-07-31 2020-07-29 0.050 201,840 +0 0.02% 10,092
2020-07-30 2020-07-28 0.050 201,840 +0 0.02% 10,092
2020-07-29 2020-07-27 0.050 201,840 +0 0.02% 10,092
2020-07-28 2020-07-24 0.050 201,840 +0 0.02% 10,092
2020-07-27 2020-07-23 0.050 201,840 +0 0.02% 10,092
2020-07-24 2020-07-22 0.050 201,840 +0 0.02% 10,092
2020-07-23 2020-07-21 0.050 201,840 +0 0.02% 10,092
2020-07-22 2020-07-20 0.050 201,840 +0 0.02% 10,092
2020-07-21 2020-07-17 0.050 201,840 +0 0.02% 10,092
2020-07-20 2020-07-16 0.050 201,840 +0 0.02% 10,092
2020-07-17 2020-07-15 0.050 201,840 +0 0.02% 10,092
2020-07-16 2020-07-14 0.050 201,840 +0 0.02% 10,092
2020-07-15 2020-07-13 0.050 201,840 +0 0.02% 10,092
2020-07-14 2020-07-10 0.050 201,840 +0 0.02% 10,092
2020-07-13 2020-07-09 0.050 201,840 +0 0.02% 10,092
2020-07-10 2020-07-08 0.050 201,840 +0 0.02% 10,092
2020-07-09 2020-07-07 0.050 201,840 +0 0.02% 10,092
2020-07-08 2020-07-06 0.050 201,840 +0 0.02% 10,092
2020-07-07 2020-07-03 0.050 201,840 +0 0.02% 10,092
2020-07-06 2020-07-02 0.050 201,840 +0 0.02% 10,092
2020-07-03 2020-06-30 0.050 201,840 +0 0.02% 10,092
2020-07-02 2020-06-29 0.050 201,840 +0 0.02% 10,092
2020-06-30 2020-06-26 0.050 201,840 +0 0.02% 10,092
2020-06-29 2020-06-24 0.050 201,840 +0 0.02% 10,092
2020-06-26 2020-06-23 0.050 201,840 +0 0.02% 10,092
2020-06-24 2020-06-22 0.050 201,840 +0 0.02% 10,092
2020-06-23 2020-06-19 0.050 201,840 +0 0.02% 10,092
2020-06-22 2020-06-18 0.050 201,840 +0 0.02% 10,092
2020-06-19 2020-06-17 0.050 201,840 +0 0.02% 10,092
2020-06-18 2020-06-16 0.050 201,840 +0 0.02% 10,092
2020-06-17 2020-06-15 0.050 201,840 +0 0.02% 10,092
2020-06-16 2020-06-12 0.050 201,840 +0 0.02% 10,092
2020-06-15 2020-06-11 0.050 201,840 +0 0.02% 10,092
2020-06-12 2020-06-10 0.050 201,840 +0 0.02% 10,092
2020-06-11 2020-06-09 0.050 201,840 +0 0.02% 10,092
2020-06-10 2020-06-08 0.050 201,840 +0 0.02% 10,092
2020-06-09 2020-06-05 0.050 201,840 +0 0.02% 10,092
2020-06-08 2020-06-04 0.050 201,840 +0 0.02% 10,092
2020-06-05 2020-06-03 0.050 201,840 +0 0.02% 10,092
2020-06-04 2020-06-02 0.050 201,840 +0 0.02% 10,092
2020-06-03 2020-06-01 0.050 201,840 +0 0.02% 10,092
2020-06-02 2020-05-29 0.050 201,840 +0 0.02% 10,092
2020-06-01 2020-05-28 0.050 201,840 +0 0.02% 10,092
2020-05-29 2020-05-27 0.050 201,840 +0 0.02% 10,092
2020-05-28 2020-05-26 0.050 201,840 +0 0.02% 10,092
2020-05-27 2020-05-25 0.050 201,840 +0 0.02% 10,092
2020-05-26 2020-05-22 0.050 201,840 +0 0.02% 10,092
2020-05-25 2020-05-21 0.050 201,840 +0 0.02% 10,092
2020-05-22 2020-05-20 0.050 201,840 +0 0.02% 10,092
2020-05-21 2020-05-19 0.050 201,840 +0 0.02% 10,092
2020-05-20 2020-05-18 0.050 201,840 +0 0.02% 10,092
2020-05-19 2020-05-15 0.050 201,840 +0 0.02% 10,092
2020-05-18 2020-05-14 0.050 201,840 +0 0.02% 10,092
2020-05-15 2020-05-13 0.050 201,840 +0 0.02% 10,092
2020-05-14 2020-05-12 0.050 201,840 +0 0.02% 10,092
2020-05-13 2020-05-11 0.050 201,840 +0 0.02% 10,092
2020-05-12 2020-05-08 0.050 201,840 +0 0.02% 10,092
2020-05-11 2020-05-07 0.050 201,840 +0 0.02% 10,092
2020-05-08 2020-05-06 0.050 201,840 +0 0.02% 10,092
2020-05-07 2020-05-05 0.050 201,840 +0 0.02% 10,092
2020-05-06 2020-05-04 0.050 201,840 +0 0.02% 10,092
2020-05-05 2020-04-29 0.050 201,840 +0 0.02% 10,092
2020-05-04 2020-04-28 0.050 201,840 +0 0.02% 10,092
2020-04-29 2020-04-27 0.050 201,840 +0 0.02% 10,092
2020-04-28 2020-04-24 0.050 201,840 +0 0.02% 10,092
2020-04-27 2020-04-23 0.050 201,840 +0 0.02% 10,092
2020-04-24 2020-04-22 0.050 201,840 +0 0.02% 10,092
2020-04-23 2020-04-21 0.050 201,840 +0 0.02% 10,092
2020-04-22 2020-04-20 0.050 201,840 +0 0.02% 10,092
2020-04-21 2020-04-17 0.050 201,840 +0 0.02% 10,092
2020-04-20 2020-04-16 0.050 201,840 +0 0.02% 10,092
2020-04-17 2020-04-15 0.050 201,840 +0 0.02% 10,092
2020-04-16 2020-04-14 0.050 201,840 +0 0.02% 10,092
2020-04-15 2020-04-09 0.050 201,840 +0 0.02% 10,092
2020-04-14 2020-04-08 0.050 201,840 +0 0.02% 10,092
2020-04-09 2020-04-07 0.050 201,840 +0 0.02% 10,092
2020-04-08 2020-04-06 0.050 201,840 +0 0.02% 10,092
2020-04-07 2020-04-03 0.050 201,840 +0 0.02% 10,092
2020-04-06 2020-04-02 0.050 201,840 +0 0.02% 10,092
2020-04-03 2020-04-01 0.050 201,840 +0 0.02% 10,092
2020-04-02 2020-03-31 0.050 201,840 +0 0.02% 10,092
2020-04-01 2020-03-30 0.046 201,840 +0 0.02% 9,285
2020-03-31 2020-03-27 0.044 201,840 +0 0.02% 8,881
2020-03-30 2020-03-26 0.046 201,840 -2,000 0.02% 9,285
2019-09-27 2019-09-25 0.050 203,840 -36,000 0.02% 10,192
2019-09-26 2019-09-24 0.048 239,840 +36,000 0.03% 11,512
2019-01-02 2018-12-27 0.051 203,840 -100,000 0.02% 10,396
2018-11-28 2018-11-26 0.055 303,840 -34,000 0.03% 16,711
2018-11-23 2018-11-21 0.052 337,840 -2,000 0.04% 17,568
2018-11-22 2018-11-20 0.052 339,840 -4,000 0.04% 17,672
2018-11-20 2018-11-16 0.054 343,840 -2,000 0.04% 18,567
2018-11-19 2018-11-15 0.055 345,840 -32,000 0.04% 19,021
2018-11-09 2018-11-07 0.054 377,840 -5,920 0.04% 20,403
2018-11-07 2018-11-05 0.049 383,760 -6,000 0.04% 18,804
2018-11-05 2018-11-01 0.048 389,760 -54,000 0.04% 18,708
2018-11-02 2018-10-31 0.049 443,760 -2,000 0.05% 21,744
2018-10-30 2018-10-26 0.047 445,760 +82,000 0.05% 20,951
2018-08-02 2018-07-31 0.066 363,760 -2,000 0.04% 24,008
2018-08-01 2018-07-30 0.068 365,760 +2,000 0.04% 24,872
2018-05-21 2018-05-17 0.068 363,760 -300,000 0.04% 24,736
2018-01-25 2018-01-23 0.093 663,760 -18,000 0.07% 61,730
2018-01-24 2018-01-22 0.092 681,760 -102,000 0.07% 62,722
2018-01-22 2018-01-18 0.094 783,760 -232,000 0.08% 73,673
2018-01-19 2018-01-17 0.096 1,015,760 +112,000 0.11% 97,513
2018-01-17 2018-01-15 0.097 903,760 +116,000 0.10% 87,665
2018-01-16 2018-01-12 0.093 787,760 +44,000 0.09% 73,262
2018-01-15 2018-01-11 0.087 743,760 -22,000 0.08% 64,707
2018-01-10 2018-01-08 0.091 765,760 -104,000 0.08% 69,684
2018-01-09 2018-01-05 0.094 869,760 -28,000 0.09% 81,757
2018-01-08 2018-01-04 0.092 897,760 +388,000 0.10% 82,594
2017-12-14 2017-12-12 0.076 509,760 -300,000 0.06% 38,742
2017-12-12 2017-12-08 0.082 809,760 +178,000 0.09% 66,400
2017-12-08 2017-12-06 0.088 631,760 +122,000 0.07% 55,595
2017-12-05 2017-12-01 0.096 509,760 -8,896 0.06% 48,937
2017-12-04 2017-11-30 0.099 518,656 -150,000 0.06% 51,347
2017-11-10 2017-11-08 0.116 668,656 -300,000 0.07% 77,564
2017-11-07 2017-11-03 0.116 968,656 +300,000 0.10% 112,364
2017-10-19 2017-10-17 0.120 668,656 -34,000 0.07% 80,239
2017-10-17 2017-10-13 0.120 702,656 -88,000 0.08% 84,319
2017-10-16 2017-10-12 0.120 790,656 +76,000 0.09% 94,879
2017-10-11 2017-10-09 0.118 714,656 -82,000 0.08% 84,329
2017-10-09 2017-10-04 0.119 796,656 -34,000 0.09% 94,802
2017-10-06 2017-10-03 0.118 830,656 -30,000 0.09% 98,017
2017-09-25 2017-09-21 0.123 860,656 -64,000 0.09% 105,861
2017-09-22 2017-09-20 0.127 924,656 -44,000 0.10% 117,431
2017-09-21 2017-09-19 0.132 968,656 +300,000 0.10% 127,863
2017-09-20 2017-09-18 0.124 668,656 -274,000 0.07% 82,913
2017-09-15 2017-09-13 0.118 942,656 +274,000 0.10% 111,233
2017-09-05 2017-09-01 0.122 668,656 -200,000 0.07% 81,576
2017-09-04 2017-08-31 0.121 868,656 +200,000 0.09% 105,107
2017-09-01 2017-08-30 0.120 668,656 -66,000 0.07% 80,239
2017-08-30 2017-08-28 0.120 734,656 -2,000 0.08% 88,159
2017-08-29 2017-08-25 0.120 736,656 -4,000 0.08% 88,399
2017-08-28 2017-08-24 0.122 740,656 -8,000 0.08% 90,360
2017-08-25 2017-08-22 0.119 748,656 +74,000 0.08% 89,090
2017-08-24 2017-08-21 0.119 674,656 -88,000 0.07% 80,284
2017-08-18 2017-08-16 0.125 762,656 -206,000 0.08% 95,332
2017-08-17 2017-08-15 0.127 968,656 +300,000 0.10% 123,019
2017-07-19 2017-07-17 0.116 668,656 -42,000 0.07% 77,564
2017-07-18 2017-07-14 0.119 710,656 -10,000 0.08% 84,568
2017-07-17 2017-07-13 0.123 720,656 -144,000 0.08% 88,641
2017-07-14 2017-07-12 0.127 864,656 +196,000 0.09% 109,811
2017-07-12 2017-07-10 0.124 668,656 -52,000 0.07% 82,913
2017-07-11 2017-07-07 0.125 720,656 +52,000 0.08% 90,082
2017-07-07 2017-07-05 0.148 668,656 -300,000 0.07% 98,961
2017-07-06 2017-07-04 0.152 968,656 +300,000 0.10% 147,236
2017-06-28 2017-06-26 0.206 668,656 +50,000 0.07% 137,743
2017-06-23 2017-06-21 0.209 618,656 -500,000 0.07% 129,299
2017-06-22 2017-06-20 0.208 1,118,656 +800,000 0.12% 232,680
2017-06-21 2017-06-19 0.231 318,656 -940,000 0.03% 73,610
2017-06-20 2017-06-16 0.221 1,258,656 +1,070,000 0.14% 278,163
2017-05-09 2017-05-05 1.900 188,656 +32,000 0.02% 358,446
2017-05-05 2017-05-02 2.010 156,656 +12,000 0.02% 314,879
2017-05-04 2017-04-28 1.940 144,656 +4,000 0.02% 280,633
2017-04-27 2017-04-25 1.740 140,656 -40,000 0.02% 244,741
2017-04-26 2017-04-24 1.650 180,656 +4,000 0.02% 298,082
2017-04-25 2017-04-21 1.660 176,656 +4,000 0.02% 293,249
2017-04-21 2017-04-19 1.650 172,656 -8,000 0.02% 284,882
2017-04-20 2017-04-18 1.640 180,656 +8,000 0.02% 296,276
2017-04-18 2017-04-12 5.260 172,656 +129,492 0.02% 908,171
2017-03-20 2017-03-16 4.380 43,164 +8,000 0.02% 189,058
2017-02-09 2017-02-07 4.640 35,164 -3,000 0.02% 163,161
2017-02-08 2017-02-06 4.660 38,164 +3,000 0.02% 177,844
2017-01-20 2017-01-18 4.880 35,164 +10,000 0.02% 171,600
2016-11-30 2016-11-28 4.820 25,164 -20,000 0.01% 121,290
2016-11-22 2016-11-18 4.800 45,164 +10,000 0.02% 216,787
2016-11-16 2016-11-14 4.220 35,164 -8,400 0.02% 148,392
2016-10-31 2016-10-27 4.180 43,564 -16,000 0.02% 182,098
2016-10-03 2016-09-29 5.580 59,564 -1,000 0.03% 332,367
2016-09-30 2016-09-28 5.640 60,564 +1,000 0.03% 341,581
2016-09-22 2016-09-20 4.780 59,564 -203,000 0.03% 284,716
2016-09-21 2016-09-19 4.940 262,564 -157,000 0.11% 1,297,066
2016-09-20 2016-09-15 5.400 419,564 -1,000 0.18% 2,265,646
2016-09-19 2016-09-14 5.360 420,564 +21,000 0.18% 2,254,223
2016-09-15 2016-09-13 4.980 399,564 -5,000 0.17% 1,989,829
2016-09-14 2016-09-12 4.860 404,564 +5,000 0.18% 1,966,181
2016-09-13 2016-09-09 4.540 399,564 -3,000 0.17% 1,814,021
2016-09-12 2016-09-08 4.200 402,564 +3,000 0.17% 1,690,769
2016-08-15 2016-08-11 2.800 399,564 +16,000 0.17% 1,118,779
2016-08-11 2016-08-09 0.855 383,564 -1,361,892 0.17% 327,947
2016-08-10 2016-08-08 0.960 1,745,456 +1,406,400 0.19% 1,675,638
2016-08-09 2016-08-05 0.915 339,056 +11,200 0.48% 310,236
2016-08-08 2016-08-04 0.810 327,856 +33,600 0.46% 265,563
2016-08-01 2016-07-28 0.615 294,256 -56,000 0.41% 180,967
2016-07-28 2016-07-26 0.535 350,256 -240,000 0.49% 187,387
2016-07-26 2016-07-22 0.540 590,256 -8,000 0.83% 318,738
2016-07-25 2016-07-21 0.550 598,256 -3,200 0.84% 329,041
2016-07-08 2016-07-06 0.512 601,456 -33,158 0.85% 307,816
2016-03-23 2016-03-21 0.554 634,614 -42,206 0.85% 351,852
2016-03-16 2016-03-14 0.616 676,820 -84,410 0.90% 416,947
2016-03-10 2016-03-08 0.768 761,230 +126,616 1.02% 584,379
2016-02-18 2016-02-16 0.697 634,614 +1,688 0.85% 442,070
2016-02-17 2016-02-15 0.749 632,926 +1,688 0.85% 473,886
2015-12-23 2015-12-21 0.829 631,238 -13,506 0.84% 523,474
2015-12-22 2015-12-18 0.848 644,744 +3,377 0.86% 546,895
2015-12-18 2015-12-16 0.853 641,367 +10,129 0.86% 547,070
2015-09-24 2015-09-22 0.971 631,238 -84,410 0.84% 613,212
2015-09-22 2015-09-18 1.085 715,648 -91,164 0.96% 776,603
2015-07-14 2015-07-10 0.825 806,812 -38,828 1.08% 665,251
2015-07-10 2015-07-08 0.517 845,640 +38,828 1.13% 436,793
2015-06-02 2015-05-29 1.208 806,812 +101,293 1.08% 974,937
2015-05-29 2015-05-27 1.327 705,519 +422,052 0.94% 936,118
2015-05-27 2015-05-22 1.099 283,467 +3,376 0.38% 311,641
2015-05-07 2015-05-05 1.133 280,091 +253,232 0.37% 317,220
2015-04-28 2015-04-24 0.924 26,859 -10,130 0.04% 24,819
2015-04-21 2015-04-17 0.867 36,989 +10,130 0.05% 32,077
2015-04-10 2015-04-08 0.806 26,859 -168,821 0.04% 21,637
2015-04-02 2015-03-31 0.687 195,680 +168,821 0.26% 134,455
2015-01-21 2015-01-19 0.896 26,859 -10,130 0.04% 24,056
2014-09-19 2014-09-17 1.128 36,989 -337 0.05% 41,717
2014-09-05 2014-09-03 1.080 37,326 -43,894 0.05% 40,328
2014-09-04 2014-09-02 1.118 81,220 +42,206 0.11% 90,832
2014-09-02 2014-08-29 1.175 39,014 -8,442 0.05% 45,850
2014-08-22 2014-08-20 1.232 47,456 -8,441 0.06% 58,469
2014-08-20 2014-08-18 1.185 55,897 +3,377 0.07% 66,221
2014-08-19 2014-08-15 1.180 52,520 -992,329 0.07% 61,971
2014-08-15 2014-08-13 1.208 1,044,849 -27,011 1.40% 1,262,576
2014-08-14 2014-08-12 1.232 1,071,860 -3,377 1.43% 1,320,612
2014-08-12 2014-08-08 1.279 1,075,237 -16,882 1.44% 1,375,726
2014-08-08 2014-08-06 1.374 1,092,119 -48,958 1.46% 1,500,831
2014-08-07 2014-08-05 1.445 1,141,077 -87,787 1.52% 1,649,221
2014-08-06 2014-08-04 1.422 1,228,864 -452,439 1.64% 1,746,984
2014-08-05 2014-08-01 1.351 1,681,303 +3,376 2.24% 2,270,674
2014-08-04 2014-07-31 1.398 1,677,927 -145,186 2.24% 2,345,627
2014-08-01 2014-07-30 1.422 1,823,113 +5,065 2.43% 2,591,784
2014-07-31 2014-07-29 1.493 1,818,048 -3,377 2.43% 2,713,813
2014-07-29 2014-07-25 1.540 1,821,425 -1,073,700 2.43% 2,805,166
2014-07-28 2014-07-24 1.540 2,895,125 -212,714 3.87% 4,458,766
2014-07-25 2014-07-23 1.516 3,107,839 -172,198 4.15% 4,712,729
2014-07-24 2014-07-22 1.516 3,280,037 +697,230 4.38% 4,973,850
2014-07-23 2014-07-21 1.493 2,582,807 +361,277 3.45% 3,855,374
2014-07-22 2014-07-18 1.659 2,221,530 +422,052 2.97% 3,684,548
2014-07-21 2014-07-17 1.659 1,799,478 -21,947 2.40% 2,984,548
2014-07-18 2014-07-16 1.659 1,821,425 -60,775 2.43% 3,020,948
2014-07-17 2014-07-15 1.706 1,882,200 +30,387 2.51% 3,210,940
2014-07-16 2014-07-14 1.706 1,851,813 +33,765 2.47% 3,159,102
2014-07-14 2014-07-10 1.635 1,818,048 -504,775 2.43% 2,972,271
2014-07-09 2014-07-07 1.611 2,322,823 -27,011 3.10% 3,742,476
2014-06-30 2014-06-26 1.587 2,349,834 +2,110,260 3.14% 3,730,319
2014-06-25 2014-06-23 1.706 239,574 -1,454,627 0.32% 408,701
2014-06-11 2014-06-09 1.422 1,694,201 +1,355,361 2.26% 2,408,519
2014-06-06 2014-06-04 1.587 338,840 +93,864 0.59% 537,902
2014-06-04 2014-05-30 1.540 244,976 +21,272 0.43% 377,286
2014-06-03 2014-05-29 1.469 223,704 -6,753 0.39% 328,624
2014-05-30 2014-05-28 1.422 230,457 +20,258 0.40% 327,624
2014-05-29 2014-05-27 1.540 210,199 +25,323 0.37% 323,726
2014-05-28 2014-05-26 1.422 184,876 +3,714 0.32% 262,824
2014-05-27 2014-05-23 1.208 181,162 +29,375 0.31% 218,913
2014-05-26 2014-05-22 1.090 151,787 +12,493 0.26% 165,435
2014-05-12 2014-05-08 1.161 139,294 +12,155 0.24% 161,720
2014-05-09 2014-05-07 1.114 127,139 +80,021 0.22% 141,583
2014-05-05 2014-04-30 1.753 47,118 -13,506 0.08% 82,614
2014-04-04 2014-04-02 2.038 60,624 +8,441 0.11% 123,531
2014-03-31 2014-03-27 1.896 52,183 -99,266 0.09% 98,913
2014-03-28 2014-03-26 2.014 151,449 -9,792 0.26% 305,014
2014-03-27 2014-03-25 2.109 161,241 +20,259 0.28% 340,016
2014-03-26 2014-03-24 2.109 140,982 +7,428 0.24% 297,295
2014-03-25 2014-03-21 2.061 133,554 -17 0.23% 275,302
2014-03-21 2014-03-19 2.061 133,571 -338 0.23% 275,338
2014-03-20 2014-03-18 2.132 133,909 +338 0.23% 285,553
2014-03-17 2014-03-13 2.180 133,571 +13,506 0.23% 291,162
2014-03-14 2014-03-12 2.204 120,065 -1,689 0.21% 264,566
2014-03-12 2014-03-10 2.440 121,754 +81,710 0.21% 297,135
2014-03-06 2014-03-04 2.440 40,044 -27,012 0.08% 97,726
2014-02-14 2014-02-12 2.417 67,056 -20,933 0.14% 162,058
2014-01-08 2014-01-06 1.848 87,989 +28,361 0.18% 162,614
2013-12-23 2013-12-19 1.872 59,628 +20,934 0.12% 111,612
2013-12-18 2013-12-16 2.251 38,694 -16,882 0.08% 87,097
2013-12-12 2013-12-10 2.346 55,576 -16,882 0.12% 130,364
2013-12-09 2013-12-05 2.298 72,458 +33,764 0.15% 166,530
2013-12-02 2013-11-28 2.796 38,694 +8,104 0.08% 108,183
2013-11-29 2013-11-27 2.962 30,590 -338 0.32% 90,599
2013-11-28 2013-11-26 3.080 30,928 +338 0.32% 95,264
2013-11-04 2013-10-31 3.198 30,590 -24,940 0.32% 97,822
2013-10-23 2013-10-21 2.872 55,530 -115,504 0.32% 159,455
2013-09-13 2013-09-11 3.589 171,034 -2,356,327 0.98% 613,909
2013-08-30 2013-08-28 4.568 2,527,361 +2,274,625 14.51% 11,545,801
2013-08-19 2013-08-15 5.090 252,736 +1,532 1.45% 1,286,532
2013-08-02 2013-07-31 5.090 251,204 -39,839 1.49% 1,278,733
2013-07-22 2013-07-18 6.526 291,043 +1,532 1.72% 1,899,398
2013-07-15 2013-07-11 4.568 289,511 -1,839 1.71% 1,322,580
2013-07-12 2013-07-10 5.351 291,350 +1,226 1.73% 1,559,149
2013-07-11 2013-07-09 5.613 290,124 +2,298 1.72% 1,628,324
2013-07-10 2013-07-08 5.743 287,826 -12,258 1.70% 1,652,995
2013-07-09 2013-07-05 6.526 300,084 +12,258 1.78% 1,958,401
2013-06-27 2013-06-25 7.570 287,826 +1,839 1.70% 2,178,948
2013-06-26 2013-06-24 8.092 285,987 -1,839 1.69% 2,314,338
2013-06-25 2013-06-21 8.745 287,826 +1,226 1.70% 2,517,060
2013-06-21 2013-06-19 9.398 286,600 -46,612 1.82% 2,693,379
2013-06-20 2013-06-18 9.006 333,212 -121,603 2.12% 3,000,948
2013-06-19 2013-06-17 9.006 454,815 -224,511 2.89% 4,096,120
2013-06-18 2013-06-14 9.006 679,326 -100,365 4.31% 6,118,093
2013-06-17 2013-06-13 8.745 779,691 -72,018 4.95% 6,818,457
2013-06-11 2013-06-07 9.137 851,709 +605,255 5.41% 7,781,764
2013-06-06 2013-06-04 8.092 246,454 -4,014 1.56% 1,994,419
2013-05-10 2013-05-08 9.137 250,468 -77,136 1.86% 2,288,437
2013-05-07 2013-05-03 9.137 327,604 -2,298 2.43% 2,993,202
2013-05-06 2013-05-02 9.137 329,902 -4,199 2.45% 3,014,198
2013-05-03 2013-04-30 9.659 334,101 -4,842 2.48% 3,226,995
2013-03-20 2013-03-18 9.659 338,943 +1,533 2.52% 3,273,762
2013-03-14 2013-03-12 9.006 337,410 +3,095 2.50% 3,038,756
2013-03-12 2013-03-08 11.225 334,315 +1,226 2.48% 3,752,693
2012-12-28 2012-12-24 7.831 333,089 +117,281 2.47% 2,608,557
2012-12-17 2012-12-13 7.440 215,808 -763,234 1.60% 1,605,577
2012-12-14 2012-12-12 7.440 979,042 -15,323 7.27% 7,283,916
2012-12-12 2012-12-10 7.831 994,365 -1,685 7.38% 7,787,281
2012-12-06 2012-12-04 7.831 996,050 -33,741 7.39% 7,800,477
2012-11-06 2012-11-02 7.701 1,029,791 -19,154 7.64% 7,930,305
2012-11-05 2012-11-01 7.831 1,048,945 -15,323 7.79% 8,214,719
2012-10-17 2012-10-15 7.831 1,064,268 -10,174 7.90% 8,334,720
2012-10-16 2012-10-12 8.745 1,074,442 -7,662 7.98% 9,396,076
2012-10-10 2012-10-08 7.179 1,082,104 -766 8.03% 7,768,201
2012-10-09 2012-10-05 7.179 1,082,870 -39,533 8.04% 7,773,700
2012-10-04 2012-09-28 8.223 1,122,403 -42,138 8.33% 9,229,499
2012-09-27 2012-09-25 8.615 1,164,541 -7,662 8.64% 10,031,999
2012-09-25 2012-09-21 9.137 1,172,203 -42,291 8.70% 10,710,004
2012-09-21 2012-09-19 9.006 1,214,494 -4,750 9.02% 10,937,882
2012-09-20 2012-09-18 9.137 1,219,244 -8,765 9.05% 11,139,801
2012-09-18 2012-09-14 10.311 1,228,009 -735 9.12% 12,662,440
2012-09-17 2012-09-13 10.833 1,228,744 -8,795 9.12% 13,311,539
2012-09-13 2012-09-11 11.747 1,237,539 -191,138 9.19% 14,537,515
2012-09-11 2012-09-07 12.922 1,428,677 -27,490 10.61% 18,461,118
2012-09-10 2012-09-06 11.747 1,456,167 +4,658 10.81% 17,105,763
2012-09-05 2012-09-03 14.097 1,451,509 +920 10.77% 20,461,254
2012-08-27 2012-08-23 14.358 1,450,589 -67,544 10.77% 20,826,957
2012-08-10 2012-08-08 15.141 1,518,133 -49,278 11.27% 22,985,638
2012-08-08 2012-08-06 13.183 1,567,411 +92 11.63% 20,662,983
2012-08-07 2012-08-03 13.052 1,567,319 +31 11.63% 20,457,198
2012-08-06 2012-08-02 15.271 1,567,288 +612 11.63% 23,934,449
2012-08-02 2012-07-31 14.227 1,566,676 -4,167 11.63% 22,289,198
2012-07-24 2012-07-20 14.227 1,570,843 +490 11.66% 22,348,483
2012-07-19 2012-07-17 14.880 1,570,353 +2,329 11.66% 23,366,351
2012-07-12 2012-07-10 15.532 1,568,024 -7,661 11.64% 24,355,016
2012-07-06 2012-07-04 15.271 1,575,685 -13,791 11.70% 24,062,682
2012-07-03 2012-06-28 15.402 1,589,476 +521 11.80% 24,480,751
2012-06-29 2012-06-27 15.271 1,588,955 +766 11.79% 24,265,331
2012-06-27 2012-06-25 15.532 1,588,189 +858 11.79% 24,668,225
2012-06-21 2012-06-19 16.446 1,587,331 -42,904 11.78% 26,105,187
2012-06-19 2012-06-15 15.924 1,630,235 +30,646 12.10% 25,959,648
2012-06-14 2012-06-12 15.924 1,599,589 +30 11.87% 25,471,645
2012-05-30 2012-05-28 16.968 1,599,559 +62 11.87% 27,141,408
2012-05-18 2012-05-16 17.751 1,599,497 +1,532 11.87% 28,392,988
2012-05-08 2012-05-04 17.751 1,597,965 -1,532 11.86% 28,365,793
2012-04-25 2012-04-23 19.448 1,599,497 +613 11.87% 31,107,024
2012-04-19 2012-04-17 16.576 1,598,884 +1,103 11.87% 26,503,879
2012-04-18 2012-04-16 16.446 1,597,781 +245 11.86% 26,277,047
2012-04-17 2012-04-13 16.446 1,597,536 +919 11.86% 26,273,018
2012-04-10 2012-04-03 18.273 1,596,617 +52,098 11.85% 29,175,449
2012-04-03 2012-03-30 16.576 1,544,519 +307 11.47% 25,602,698
2012-03-28 2012-03-26 17.099 1,544,212 +766 11.46% 26,403,833
2012-03-27 2012-03-23 16.968 1,543,446 +613 11.46% 26,189,280
2012-03-26 2012-03-22 17.360 1,542,833 +766 11.45% 26,783,006
2012-03-22 2012-03-20 17.490 1,542,067 +2,268 11.45% 26,970,985
2012-03-20 2012-03-16 17.751 1,539,799 +30 11.43% 27,333,277
2012-03-19 2012-03-15 18.273 1,539,769 +31 11.43% 28,136,649
2012-03-15 2012-03-13 18.795 1,539,738 -25,405 11.43% 28,939,970
2012-03-13 2012-03-09 18.665 1,565,143 +1,593 11.62% 29,213,179
2012-03-09 2012-03-07 18.012 1,563,550 +7,754 11.61% 28,163,046
2012-03-07 2012-03-05 18.143 1,555,796 +32,331 11.55% 28,226,447
2012-03-06 2012-03-02 18.273 1,523,465 +766 11.31% 27,838,721
2012-03-05 2012-03-01 18.926 1,522,699 -582 11.30% 28,818,464
2012-03-02 2012-02-29 19.448 1,523,281 +7,263 11.31% 29,624,775
2012-02-28 2012-02-24 19.448 1,516,018 +858 11.25% 29,483,524
2012-02-27 2012-02-23 18.926 1,515,160 +59,146 11.25% 28,675,781
2012-02-24 2012-02-22 19.448 1,456,014 +39,074 10.81% 28,316,566
2012-02-23 2012-02-21 19.448 1,416,940 -766 10.52% 27,556,654
2012-02-21 2012-02-17 18.926 1,417,706 -6,987 10.52% 26,831,376
2012-02-16 2012-02-14 15.532 1,424,693 -7,018 10.58% 22,128,757
2012-02-15 2012-02-13 10.833 1,431,711 -18,848 10.63% 15,510,372
2012-02-14 2012-02-10 10.442 1,450,559 +12,289 10.77% 15,146,565
2012-02-13 2012-02-09 10.181 1,438,270 +11,493 10.68% 14,642,788
2012-02-10 2012-02-08 10.050 1,426,777 -28,899 10.59% 14,339,552
2012-02-09 2012-02-07 9.528 1,455,676 +83,479 10.81% 13,869,996
2012-02-08 2012-02-06 9.789 1,372,197 -15,323 10.19% 13,432,798
2012-02-07 2012-02-03 9.528 1,387,520 +2,911 10.30% 13,220,591
2012-02-06 2012-02-02 9.659 1,384,609 -20,226 10.28% 13,373,578
2012-02-02 2012-01-31 9.267 1,404,835 +766 10.43% 13,018,844
2012-01-31 2012-01-27 9.137 1,404,069 +766 10.42% 12,828,481
2012-01-30 2012-01-26 9.137 1,403,303 +1,563 10.42% 12,821,483
2012-01-27 2012-01-20 9.137 1,401,740 +2,360 10.41% 12,807,202
2012-01-26 2012-01-19 9.137 1,399,380 +613 10.39% 12,785,640
2012-01-17 2012-01-13 10.050 1,398,767 +1,532 10.38% 14,058,043
2012-01-12 2012-01-10 10.442 1,397,235 +75,358 10.37% 14,589,762
2012-01-11 2012-01-09 9.920 1,321,877 -78,913 9.81% 13,112,738
2012-01-10 2012-01-06 9.920 1,400,790 +7,662 10.40% 13,895,539
2012-01-09 2012-01-05 10.311 1,393,128 -96,718 10.34% 14,365,041
2012-01-06 2012-01-04 10.311 1,489,846 +1,685 11.06% 15,362,335
2012-01-05 2012-01-03 10.181 1,488,161 +766 11.05% 15,150,720
2011-12-23 2011-12-21 10.442 1,487,395 +19,920 11.04% 15,531,202
2011-12-19 2011-12-15 10.442 1,467,475 +4,474 10.89% 15,323,200
2011-12-16 2011-12-14 10.572 1,463,001 +8,121 10.86% 15,467,439
2011-12-07 2011-12-05 10.572 1,454,880 +2,452 10.80% 15,381,580
2011-12-05 2011-12-01 10.442 1,452,428 +766 10.78% 15,166,081
2011-11-29 2011-11-25 10.442 1,451,662 +184 10.78% 15,158,082
2011-11-10 2011-11-08 10.311 1,451,478 +61 10.77% 14,966,709
2011-11-08 2011-11-04 9.920 1,451,417 +797 10.77% 14,397,748
2011-11-07 2011-11-03 10.311 1,450,620 +80,445 10.77% 14,957,862
2011-11-04 2011-11-02 10.442 1,370,175 +70,516 10.17% 14,307,205
2011-11-03 2011-11-01 10.311 1,299,659 +8,735 9.65% 13,401,249
2011-11-01 2011-10-28 9.789 1,290,924 +61 9.58% 12,637,195
2011-10-31 2011-10-27 9.528 1,290,863 +2,390 9.58% 12,299,622
2011-10-28 2011-10-26 9.137 1,288,473 +889 9.56% 11,772,322
2011-10-27 2011-10-25 10.050 1,287,584 +2,084 9.56% 12,940,619
2011-10-24 2011-10-20 10.050 1,285,500 +1,256 9.54% 12,919,674
2011-10-19 2011-10-17 9.398 1,284,244 +3,831 9.53% 12,068,931
2011-10-18 2011-10-14 9.137 1,280,413 +5,057 9.50% 11,698,680
2011-10-14 2011-10-12 9.267 1,275,356 +30 9.47% 11,818,940
2011-10-13 2011-10-11 9.137 1,275,326 +31 9.47% 11,652,202
2011-10-12 2011-10-10 9.398 1,275,295 +14,128 9.47% 11,984,831
2011-10-11 2011-10-07 9.137 1,261,167 +8,458 9.36% 11,522,836
2011-10-10 2011-10-06 9.267 1,252,709 +12,442 9.30% 11,609,067
2011-10-07 2011-10-04 9.398 1,240,267 +31 9.21% 11,655,649
2011-10-06 2011-10-03 9.398 1,240,236 +11,584 9.21% 11,655,357
2011-10-03 2011-09-28 10.442 1,228,652 +4,168 9.12% 12,829,438
2011-09-30 2011-09-27 10.442 1,224,484 +2,972 9.09% 12,785,916
2011-09-28 2011-09-26 10.442 1,221,512 +9,807 9.07% 12,754,883
2011-09-27 2011-09-23 11.225 1,211,705 +766 8.99% 13,601,416
2011-09-26 2011-09-22 11.356 1,210,939 +613 8.99% 13,750,873
2011-09-21 2011-09-19 11.747 1,210,326 +2,973 8.98% 14,217,840
2011-09-20 2011-09-16 11.747 1,207,353 +3,248 8.96% 14,182,916
2011-09-19 2011-09-15 12.139 1,204,105 +46,858 8.94% 14,616,254
2011-09-16 2011-09-14 11.747 1,157,247 +19,889 8.59% 13,594,315
2011-09-15 2011-09-12 10.572 1,137,358 +12,565 8.44% 12,024,609
2011-09-14 2011-09-09 10.181 1,124,793 +3,524 8.35% 11,451,331
2011-09-12 2011-09-08 9.398 1,121,269 +16,855 8.32% 10,537,342
2011-09-08 2011-09-06 9.398 1,104,414 -1,011 8.20% 10,378,944
2011-09-07 2011-09-05 9.398 1,105,425 +22,647 8.21% 10,388,445
2011-09-06 2011-09-02 8.223 1,082,778 +398 8.04% 8,903,663
2011-09-05 2011-09-01 8.484 1,082,380 -53,078 8.03% 9,182,943
2011-09-02 2011-08-31 8.745 1,135,458 +36,284 8.43% 9,929,666
2011-09-01 2011-08-30 8.876 1,099,174 +8,581 8.16% 9,755,828
2011-08-31 2011-08-29 8.484 1,090,593 +3,218 8.10% 9,252,622
2011-08-30 2011-08-26 8.876 1,087,375 +15,813 8.07% 9,651,104
2011-08-29 2011-08-25 7.570 1,071,562 +3,218 7.95% 8,112,114
2011-08-26 2011-08-24 6.787 1,068,344 +42,904 7.93% 7,251,089
2011-08-25 2011-08-23 6.787 1,025,440 +1,747 7.61% 6,959,890
2011-08-24 2011-08-22 6.526 1,023,693 +18,326 7.60% 6,680,800
2011-08-23 2011-08-19 6.396 1,005,367 -131,899 7.46% 6,429,978
2011-08-22 2011-08-18 6.396 1,137,266 +115,688 8.44% 7,273,558
2011-08-19 2011-08-17 6.787 1,021,578 -16,948 7.58% 6,933,677
2011-08-18 2011-08-16 7.048 1,038,526 +42,843 7.71% 7,319,811
2011-08-17 2011-08-15 8.354 995,683 +79,036 7.39% 8,317,443
2011-08-16 2011-08-12 7.962 916,647 +68,524 6.80% 7,298,283
2011-08-15 2011-08-11 8.484 848,123 +613 6.30% 7,195,500
2011-08-11 2011-08-09 9.528 847,510 +306 6.29% 8,075,259
2011-08-04 2011-08-02 11.486 847,204 +644 6.29% 9,731,044
2011-08-03 2011-08-01 11.617 846,560 -7,662 6.28% 9,834,143
2011-07-28 2011-07-26 11.617 854,222 +123 6.34% 9,923,149
2011-07-21 2011-07-19 12.269 854,099 +31 6.34% 10,479,120
2011-07-20 2011-07-18 11.356 854,068 +61 6.34% 9,698,408
2011-07-18 2011-07-14 12.139 854,007 +797 6.34% 10,366,524
2011-07-15 2011-07-13 11.747 853,210 +8,121 6.33% 10,022,757
2011-07-14 2011-07-12 12.269 845,089 +61 6.27% 10,368,575
2011-07-11 2011-07-07 12.269 845,028 -24,210 6.27% 10,367,826
2011-07-08 2011-07-06 12.008 869,238 +24,578 6.45% 10,437,952
2011-06-23 2011-06-21 12.661 844,660 +61 6.27% 10,694,055
2011-06-22 2011-06-20 11.878 844,599 +4,566 6.27% 10,031,843
2011-06-21 2011-06-17 13.052 840,033 +1,165 6.24% 10,964,406
2011-06-13 2011-06-09 12.922 838,868 +1,563 6.23% 10,839,708
2011-06-10 2011-06-08 13.052 837,305 -13,025 6.22% 10,928,799
2011-06-07 2011-06-02 13.966 850,330 -1,317 6.31% 11,875,722
2011-06-03 2011-06-01 13.705 851,647 +276 6.32% 11,671,796
2011-05-03 2011-04-28 15.924 851,371 -31,198 6.32% 13,557,120
2011-04-29 2011-04-27 15.663 882,569 +1,073 6.55% 13,823,521
2011-04-28 2011-04-26 15.141 881,496 +31,197 6.54% 13,346,491
2011-04-15 2011-04-13 15.793 850,299 -27,581 6.31% 13,429,066
2011-04-13 2011-04-11 16.315 877,880 +27,581 6.52% 14,322,998
2011-03-29 2011-03-25 17.751 850,299 +107,935 6.36% 15,093,826
2011-03-17 2011-03-15 17.621 742,364 +1,072 5.55% 13,080,954
2011-03-16 2011-03-14 16.707 741,292 -107,260 5.55% 12,384,773
2011-03-14 2011-03-10 16.446 848,552 +919 6.35% 13,955,255
2011-03-04 2011-03-02 17.360 847,633 +2,299 6.34% 14,714,593
2011-03-02 2011-02-28 16.968 845,334 +306 6.32% 14,343,675
2011-03-01 2011-02-25 17.751 845,028 +99,599 6.32% 15,000,259
2011-02-24 2011-02-22 17.882 745,429 +307 5.58% 13,329,554
2011-02-22 2011-02-18 17.751 745,122 +2,298 5.57% 13,226,808
2010-12-02 2010-11-30 20.231 742,824 -4,750 5.65% 15,028,180
2010-11-18 2010-11-16 20.231 747,574 +4,750 5.68% 15,124,278
2010-10-11 2010-10-07 20.362 742,824 -1,256,479 5.65% 15,125,136
2010-10-08 2010-10-06 21.145 1,999,303 +1,999,303 15.20% 42,274,881
2010-05-10 2010-05-06 22.450 0 -490
2010-04-15 2010-04-13 31.978 490 +214 0.00% 15,669
2010-03-24 2010-03-22 32.631 276 -1,226 0.00% 9,006
2010-03-23 2010-03-19 33.936 1,502 +154 0.01% 50,972
2010-03-22 2010-03-18 35.241 1,348 +1,072 0.01% 47,505
2010-03-04 2010-03-02 32.631 276 -1,072 0.00% 9,006
2010-03-03 2010-03-01 36.547 1,348 +1,072 0.01% 49,265
2010-02-23 2010-02-19 22.581 276 +276 0.00% 6,232
2010-01-15 2010-01-13 19.709 0 -153
2009-12-03 2009-12-01 18.795 153 -31 0.00% 2,876
2009-11-17 2009-11-13 20.884 184 +153 0.00% 3,843
2009-08-17 2009-08-13 19.709 31 +31 0.00% 611
2009-05-29 2009-05-26 20.362 0 -766
2009-05-26 2009-05-22 21.928 766 +766 0.01% 16,797
2009-04-23 2009-04-21 12.269 0 -613
2009-04-22 2009-04-20 13.183 613 +613 0.01% 8,081
2007-12-03 2007-11-29 177.512 0 -1,226
2007-11-30 2007-11-28 164.460 1,226 +1,226 0.01% 201,628
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top