History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 0 +0
2021-08-27 2021-08-25 0.050 0 +0
2021-08-26 2021-08-24 0.050 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.050 0 +0
2021-08-23 2021-08-19 0.050 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.050 0 +0
2021-08-17 2021-08-13 0.050 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.050 0 +0
2021-08-12 2021-08-10 0.050 0 +0
2021-08-11 2021-08-09 0.050 0 +0
2021-08-10 2021-08-06 0.050 0 +0
2021-08-09 2021-08-05 0.050 0 +0
2021-08-06 2021-08-04 0.050 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.050 0 +0
2021-08-03 2021-07-30 0.050 0 +0
2021-08-02 2021-07-29 0.050 0 +0
2021-07-30 2021-07-28 0.050 0 +0
2021-07-29 2021-07-27 0.050 0 +0
2021-07-28 2021-07-26 0.050 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.050 0 +0
2021-07-22 2021-07-20 0.050 0 +0
2021-07-21 2021-07-19 0.050 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.050 0 +0
2021-07-16 2021-07-14 0.050 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.050 0 +0
2021-07-08 2021-07-06 0.050 0 +0
2021-07-07 2021-07-05 0.050 0 +0
2021-07-06 2021-07-02 0.050 0 +0
2021-07-05 2021-06-30 0.050 0 +0
2021-07-02 2021-06-29 0.050 0 +0
2021-06-30 2021-06-28 0.050 0 +0
2021-06-29 2021-06-25 0.050 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.050 0 +0
2021-06-24 2021-06-22 0.050 0 +0
2021-06-23 2021-06-21 0.050 0 +0
2021-06-22 2021-06-18 0.050 0 +0
2021-06-21 2021-06-17 0.050 0 +0
2021-06-18 2021-06-16 0.050 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.050 0 +0
2021-06-15 2021-06-10 0.050 0 +0
2021-06-11 2021-06-09 0.050 0 +0
2021-06-10 2021-06-08 0.050 0 +0
2021-06-09 2021-06-07 0.050 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.050 0 +0
2021-06-04 2021-06-02 0.050 0 +0
2021-06-03 2021-06-01 0.050 0 +0
2021-06-02 2021-05-31 0.050 0 +0
2021-06-01 2021-05-28 0.050 0 +0
2021-05-31 2021-05-27 0.050 0 +0
2021-05-28 2021-05-26 0.050 0 +0
2021-05-27 2021-05-25 0.050 0 +0
2021-05-26 2021-05-24 0.050 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.050 0 +0
2021-05-18 2021-05-14 0.050 0 +0
2021-05-17 2021-05-13 0.050 0 +0
2021-05-14 2021-05-12 0.050 0 +0
2021-05-13 2021-05-11 0.050 0 +0
2021-05-12 2021-05-10 0.050 0 +0
2021-05-11 2021-05-07 0.050 0 +0
2021-05-10 2021-05-06 0.050 0 +0
2021-05-07 2021-05-05 0.050 0 +0
2021-05-06 2021-05-04 0.050 0 +0
2021-05-05 2021-05-03 0.050 0 +0
2021-05-04 2021-04-30 0.050 0 +0
2021-05-03 2021-04-29 0.050 0 +0
2021-04-30 2021-04-28 0.050 0 +0
2021-04-29 2021-04-27 0.050 0 +0
2021-04-28 2021-04-26 0.050 0 +0
2021-04-27 2021-04-23 0.050 0 +0
2021-04-26 2021-04-22 0.050 0 +0
2021-04-23 2021-04-21 0.050 0 +0
2021-04-22 2021-04-20 0.050 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.050 0 +0
2021-04-19 2021-04-15 0.050 0 +0
2021-04-16 2021-04-14 0.050 0 +0
2021-04-15 2021-04-13 0.050 0 +0
2021-04-14 2021-04-12 0.050 0 +0
2021-04-13 2021-04-09 0.050 0 +0
2021-04-12 2021-04-08 0.050 0 +0
2021-04-09 2021-04-07 0.050 0 +0
2021-04-08 2021-04-01 0.050 0 +0
2021-04-07 2021-03-31 0.050 0 +0
2021-04-01 2021-03-30 0.050 0 +0
2021-03-31 2021-03-29 0.050 0 +0
2021-03-30 2021-03-26 0.050 0 +0
2021-03-29 2021-03-25 0.050 0 +0
2021-03-26 2021-03-24 0.050 0 +0
2021-03-25 2021-03-23 0.050 0 +0
2021-03-24 2021-03-22 0.050 0 +0
2021-03-23 2021-03-19 0.050 0 +0
2021-03-22 2021-03-18 0.050 0 +0
2021-03-19 2021-03-17 0.050 0 +0
2021-03-18 2021-03-16 0.050 0 +0
2021-03-17 2021-03-15 0.050 0 +0
2021-03-16 2021-03-12 0.050 0 +0
2021-03-15 2021-03-11 0.050 0 +0
2021-03-12 2021-03-10 0.050 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.050 0 +0
2021-03-09 2021-03-05 0.050 0 +0
2021-03-08 2021-03-04 0.050 0 +0
2021-03-05 2021-03-03 0.050 0 +0
2021-03-04 2021-03-02 0.050 0 +0
2021-03-03 2021-03-01 0.050 0 +0
2021-03-02 2021-02-26 0.050 0 +0
2021-03-01 2021-02-25 0.050 0 +0
2021-02-26 2021-02-24 0.050 0 +0
2021-02-25 2021-02-23 0.050 0 +0
2021-02-24 2021-02-22 0.050 0 +0
2021-02-23 2021-02-19 0.050 0 +0
2021-02-22 2021-02-18 0.050 0 +0
2021-02-19 2021-02-17 0.050 0 +0
2021-02-18 2021-02-16 0.050 0 +0
2021-02-17 2021-02-11 0.050 0 +0
2021-02-16 2021-02-09 0.050 0 +0
2021-02-10 2021-02-08 0.050 0 +0
2021-02-09 2021-02-05 0.050 0 +0
2021-02-08 2021-02-04 0.050 0 +0
2021-02-05 2021-02-03 0.050 0 +0
2021-02-04 2021-02-02 0.050 0 +0
2021-02-03 2021-02-01 0.050 0 +0
2021-02-02 2021-01-29 0.050 0 +0
2021-02-01 2021-01-28 0.050 0 +0
2021-01-29 2021-01-27 0.050 0 +0
2021-01-28 2021-01-26 0.050 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.050 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.050 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.050 0 +0
2021-01-14 2021-01-12 0.050 0 +0
2021-01-13 2021-01-11 0.050 0 +0
2021-01-12 2021-01-08 0.050 0 +0
2021-01-11 2021-01-07 0.050 0 +0
2021-01-08 2021-01-06 0.050 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.050 0 +0
2021-01-04 2020-12-29 0.050 0 +0
2020-12-30 2020-12-28 0.050 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.050 0 +0
2020-12-21 2020-12-17 0.050 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.050 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.050 0 +0
2020-12-14 2020-12-10 0.050 0 +0
2020-12-11 2020-12-09 0.050 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.050 0 +0
2020-12-04 2020-12-02 0.050 0 +0
2020-12-03 2020-12-01 0.050 0 +0
2020-12-02 2020-11-30 0.050 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.050 0 +0
2020-11-27 2020-11-25 0.050 0 +0
2020-11-26 2020-11-24 0.050 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.050 0 +0
2020-11-20 2020-11-18 0.050 0 +0
2020-11-19 2020-11-17 0.050 0 +0
2020-11-18 2020-11-16 0.050 0 +0
2020-11-17 2020-11-13 0.050 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.050 0 +0
2020-11-09 2020-11-05 0.050 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.050 0 +0
2020-11-04 2020-11-02 0.050 0 +0
2020-11-03 2020-10-30 0.050 0 +0
2020-11-02 2020-10-29 0.050 0 +0
2020-10-30 2020-10-28 0.050 0 +0
2020-10-29 2020-10-27 0.050 0 +0
2020-10-28 2020-10-23 0.050 0 +0
2020-10-27 2020-10-22 0.050 0 +0
2020-10-23 2020-10-21 0.050 0 +0
2020-10-22 2020-10-20 0.050 0 +0
2020-10-21 2020-10-19 0.050 0 +0
2020-10-20 2020-10-16 0.050 0 +0
2020-10-19 2020-10-15 0.050 0 +0
2020-10-16 2020-10-14 0.050 0 +0
2020-10-15 2020-10-12 0.050 0 +0
2020-10-14 2020-10-09 0.050 0 +0
2020-10-12 2020-10-08 0.050 0 +0
2020-10-09 2020-10-07 0.050 0 +0
2020-10-08 2020-10-06 0.050 0 +0
2020-10-07 2020-10-05 0.050 0 +0
2020-10-06 2020-09-30 0.050 0 +0
2020-10-05 2020-09-29 0.050 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.050 0 +0
2020-09-28 2020-09-24 0.050 0 +0
2020-09-25 2020-09-23 0.050 0 +0
2020-09-24 2020-09-22 0.050 0 +0
2020-09-23 2020-09-21 0.050 0 +0
2020-09-22 2020-09-18 0.050 0 +0
2020-09-21 2020-09-17 0.050 0 +0
2020-09-18 2020-09-16 0.050 0 +0
2020-09-17 2020-09-15 0.050 0 +0
2020-09-16 2020-09-14 0.050 0 +0
2020-09-15 2020-09-11 0.050 0 +0
2020-09-14 2020-09-10 0.050 0 +0
2020-09-11 2020-09-09 0.050 0 +0
2020-09-10 2020-09-08 0.050 0 +0
2020-09-09 2020-09-07 0.050 0 +0
2020-09-08 2020-09-04 0.050 0 +0
2020-09-07 2020-09-03 0.050 0 +0
2020-09-04 2020-09-02 0.050 0 +0
2020-09-03 2020-09-01 0.050 0 +0
2020-09-02 2020-08-31 0.050 0 +0
2020-09-01 2020-08-28 0.050 0 +0
2020-08-31 2020-08-27 0.050 0 +0
2020-08-28 2020-08-26 0.050 0 +0
2020-08-27 2020-08-25 0.050 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.050 0 +0
2020-08-24 2020-08-20 0.050 0 +0
2020-08-21 2020-08-19 0.050 0 +0
2020-08-20 2020-08-18 0.050 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.050 0 +0
2020-08-17 2020-08-13 0.050 0 +0
2020-08-14 2020-08-12 0.050 0 +0
2020-08-13 2020-08-11 0.050 0 +0
2020-08-12 2020-08-10 0.050 0 +0
2020-08-11 2020-08-07 0.050 0 +0
2020-08-10 2020-08-06 0.050 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.050 0 +0
2020-08-04 2020-07-31 0.050 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.050 0 +0
2020-07-29 2020-07-27 0.050 0 +0
2020-07-28 2020-07-24 0.050 0 +0
2020-07-27 2020-07-23 0.050 0 +0
2020-07-24 2020-07-22 0.050 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.050 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.050 0 +0
2020-07-17 2020-07-15 0.050 0 +0
2020-07-16 2020-07-14 0.050 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.050 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.050 0 +0
2020-07-09 2020-07-07 0.050 0 +0
2020-07-08 2020-07-06 0.050 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.050 0 +0
2020-06-30 2020-06-26 0.050 0 +0
2020-06-29 2020-06-24 0.050 0 +0
2020-06-26 2020-06-23 0.050 0 +0
2020-06-24 2020-06-22 0.050 0 +0
2020-06-23 2020-06-19 0.050 0 +0
2020-06-22 2020-06-18 0.050 0 +0
2020-06-19 2020-06-17 0.050 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.050 0 +0
2020-06-16 2020-06-12 0.050 0 +0
2020-06-15 2020-06-11 0.050 0 +0
2020-06-12 2020-06-10 0.050 0 +0
2020-06-11 2020-06-09 0.050 0 +0
2020-06-10 2020-06-08 0.050 0 +0
2020-06-09 2020-06-05 0.050 0 +0
2020-06-08 2020-06-04 0.050 0 +0
2020-06-05 2020-06-03 0.050 0 +0
2020-06-04 2020-06-02 0.050 0 +0
2020-06-03 2020-06-01 0.050 0 +0
2020-06-02 2020-05-29 0.050 0 +0
2020-06-01 2020-05-28 0.050 0 +0
2020-05-29 2020-05-27 0.050 0 +0
2020-05-28 2020-05-26 0.050 0 +0
2020-05-27 2020-05-25 0.050 0 +0
2020-05-26 2020-05-22 0.050 0 +0
2020-05-25 2020-05-21 0.050 0 +0
2020-05-22 2020-05-20 0.050 0 +0
2020-05-21 2020-05-19 0.050 0 +0
2020-05-20 2020-05-18 0.050 0 +0
2020-05-19 2020-05-15 0.050 0 +0
2020-05-18 2020-05-14 0.050 0 +0
2020-05-15 2020-05-13 0.050 0 +0
2020-05-14 2020-05-12 0.050 0 +0
2020-05-13 2020-05-11 0.050 0 +0
2020-05-12 2020-05-08 0.050 0 +0
2020-05-11 2020-05-07 0.050 0 +0
2020-05-08 2020-05-06 0.050 0 +0
2020-05-07 2020-05-05 0.050 0 +0
2020-05-06 2020-05-04 0.050 0 +0
2020-05-05 2020-04-29 0.050 0 +0
2020-05-04 2020-04-28 0.050 0 +0
2020-04-29 2020-04-27 0.050 0 +0
2020-04-28 2020-04-24 0.050 0 +0
2020-04-27 2020-04-23 0.050 0 +0
2020-04-24 2020-04-22 0.050 0 +0
2020-04-23 2020-04-21 0.050 0 +0
2020-04-22 2020-04-20 0.050 0 +0
2020-04-21 2020-04-17 0.050 0 +0
2020-04-20 2020-04-16 0.050 0 +0
2020-04-17 2020-04-15 0.050 0 +0
2020-04-16 2020-04-14 0.050 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.050 0 +0
2020-04-07 2020-04-03 0.050 0 +0
2020-04-06 2020-04-02 0.050 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.046 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.046 0 +0
2020-03-27 2020-03-25 0.045 0 +0
2020-03-26 2020-03-24 0.044 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.046 0 +0
2020-03-23 2020-03-19 0.045 0 +0
2020-03-20 2020-03-18 0.043 0 +0
2020-03-19 2020-03-17 0.048 0 +0
2020-03-18 2020-03-16 0.045 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.049 0 +0
2020-03-13 2020-03-11 0.050 0 +0
2020-03-12 2020-03-10 0.049 0 +0
2020-03-11 2020-03-09 0.051 0 +0
2020-03-10 2020-03-06 0.051 0 +0
2020-03-09 2020-03-05 0.049 0 +0
2020-03-06 2020-03-04 0.049 0 +0
2020-03-05 2020-03-03 0.047 0 +0
2020-03-04 2020-03-02 0.046 0 +0
2020-03-03 2020-02-28 0.043 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.047 0 +0
2020-02-27 2020-02-25 0.045 0 +0
2020-02-26 2020-02-24 0.046 0 +0
2020-02-25 2020-02-21 0.050 0 +0
2020-02-24 2020-02-20 0.050 0 +0
2020-02-21 2020-02-19 0.050 0 +0
2020-02-20 2020-02-18 0.050 0 +0
2020-02-19 2020-02-17 0.048 0 +0
2020-02-18 2020-02-14 0.049 0 +0
2020-02-17 2020-02-13 0.049 0 +0
2020-02-14 2020-02-12 0.046 0 +0
2020-02-13 2020-02-11 0.051 0 +0
2020-02-12 2020-02-10 0.049 0 +0
2020-02-11 2020-02-07 0.050 0 +0
2020-02-10 2020-02-06 0.048 0 +0
2020-02-07 2020-02-05 0.050 0 +0
2020-02-06 2020-02-04 0.050 0 +0
2020-02-05 2020-02-03 0.050 0 +0
2020-02-04 2020-01-31 0.047 0 +0
2020-02-03 2020-01-30 0.054 0 +0
2020-01-31 2020-01-29 0.045 0 +0
2020-01-30 2020-01-24 0.045 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.046 0 +0
2020-01-22 2020-01-20 0.049 0 +0
2020-01-21 2020-01-17 0.047 0 +0
2020-01-20 2020-01-16 0.047 0 +0
2020-01-17 2020-01-15 0.047 0 +0
2020-01-16 2020-01-14 0.045 0 +0
2020-01-15 2020-01-13 0.045 0 +0
2020-01-14 2020-01-10 0.045 0 +0
2020-01-13 2020-01-09 0.047 0 +0
2020-01-10 2020-01-08 0.047 0 +0
2020-01-09 2020-01-07 0.044 0 +0
2020-01-08 2020-01-06 0.046 0 +0
2020-01-07 2020-01-03 0.050 0 +0
2020-01-06 2020-01-02 0.048 0 +0
2020-01-03 2019-12-31 0.052 0 +0
2020-01-02 2019-12-27 0.051 0 +0
2019-12-30 2019-12-24 0.050 0 +0
2019-12-27 2019-12-20 0.054 0 +0
2019-12-23 2019-12-19 0.054 0 +0
2019-12-20 2019-12-18 0.051 0 +0
2019-12-19 2019-12-17 0.051 0 +0
2019-12-18 2019-12-16 0.054 0 -150,000
2018-12-05 2018-12-03 0.054 150,000 -30 0.02% 8,100
2018-10-22 2018-10-18 0.051 150,030 -1,600 0.02% 7,652
2017-06-30 2017-06-28 0.159 151,630 -40,000 0.02% 24,109
2017-06-27 2017-06-23 0.208 191,630 -460,000 0.02% 39,859
2017-06-21 2017-06-19 0.231 651,630 -134,000 0.07% 150,527
2017-06-20 2017-06-16 0.221 785,630 -288,000 0.09% 173,624
2017-06-12 2017-06-08 1.760 1,073,630 -11,000,000 0.12% 1,889,589
2017-05-19 2017-05-17 1.910 12,073,630 -14,000 1.31% 23,060,633
2017-05-18 2017-05-16 1.910 12,087,630 +14,000 1.31% 23,087,373
2017-05-17 2017-05-15 1.890 12,073,630 -1,600,000 1.31% 22,819,161
2017-04-18 2017-04-12 5.260 13,673,630 +10,255,222 1.48% 71,923,294
2017-04-05 2017-03-31 4.780 3,418,408 -4,000 1.48% 16,339,990
2017-03-29 2017-03-27 4.700 3,422,408 -37,000 1.48% 16,085,318
2016-11-09 2016-11-07 4.360 3,459,408 +754,000 1.50% 15,083,019
2016-11-08 2016-11-04 4.280 2,705,408 +250,000 1.17% 11,579,146
2016-11-01 2016-10-28 4.580 2,455,408 +2,455,000 1.06% 11,245,769
2016-08-11 2016-08-09 0.855 408 -1,222 0.00% 349
2016-07-08 2016-07-06 0.512 1,630 -90 0.00% 834
2016-05-03 2016-04-28 0.535 1,720 -25,323 0.00% 921
2016-04-20 2016-04-18 0.531 27,043 +18,570 0.04% 14,353
2016-04-19 2016-04-15 0.517 8,473 +6,753 0.01% 4,377
2016-03-30 2016-03-24 0.578 1,720 -1,013 0.00% 994
2016-01-08 2016-01-06 0.853 2,733 -12,661 0.00% 2,331
2015-04-21 2015-04-17 0.867 15,394 -19,415 0.02% 13,350
2015-03-25 2015-03-23 0.749 34,809 -20,258 0.05% 26,062
2014-09-23 2014-09-19 1.104 55,067 -20,259 0.07% 60,801
2014-08-22 2014-08-20 1.232 75,326 +20,259 0.10% 92,807
2014-07-29 2014-07-25 1.540 55,067 +20,258 0.07% 84,808
2014-07-09 2014-07-07 1.611 34,809 -42,222 0.05% 56,083
2014-07-07 2014-07-03 1.445 77,031 +42,205 0.10% 111,334
2014-06-25 2014-06-23 1.706 34,826 -139,302 0.05% 59,411
2014-06-11 2014-06-09 1.422 174,128 +139,302 0.23% 247,545
2014-05-28 2014-05-26 1.422 34,826 -41,530 0.06% 49,510
2014-05-15 2014-05-13 1.137 76,356 -8,441 0.13% 86,840
2014-05-13 2014-05-09 1.137 84,797 -13,336 0.15% 96,440
2014-05-08 2014-05-05 1.185 98,133 +42,205 0.17% 116,257
2014-04-14 2014-04-10 1.848 55,928 -1,266 0.10% 103,361
2014-03-17 2014-03-13 2.180 57,194 +10,129 0.10% 124,673
2014-03-13 2014-03-11 2.417 47,065 +1,013 0.08% 113,745
2014-02-17 2014-02-13 2.275 46,052 -84,411 0.10% 104,750
2014-02-14 2014-02-12 2.417 130,463 +84,411 0.27% 315,298
2014-02-05 2014-01-30 2.014 46,052 -9,454 0.10% 92,747
2014-01-28 2014-01-24 1.896 55,506 +2,363 0.12% 105,212
2014-01-27 2014-01-23 2.038 53,143 -43,555 0.11% 108,288
2014-01-24 2014-01-22 2.275 96,698 +22,959 0.20% 219,949
2014-01-20 2014-01-16 1.848 73,739 -13,505 0.15% 136,278
2014-01-02 2013-12-27 1.848 87,244 -28,025 0.18% 161,237
2013-12-23 2013-12-19 1.872 115,269 +20,259 0.24% 215,761
2013-12-09 2013-12-05 2.298 95,010 -126,616 0.20% 218,361
2013-12-06 2013-12-04 2.488 221,626 -8,441 0.46% 551,371
2013-12-04 2013-12-02 2.251 230,067 +33,764 0.48% 517,859
2013-12-03 2013-11-29 2.606 196,303 +11,818 0.41% 511,627
2013-12-02 2013-11-28 2.796 184,485 +147,211 0.38% 515,795
2013-11-08 2013-11-06 3.436 37,274 -3,376 0.39% 128,058
2013-11-06 2013-11-04 3.554 40,650 -25,323 0.42% 144,473
2013-11-05 2013-11-01 2.976 65,973 +25,323 0.69% 196,331
2013-11-04 2013-10-31 3.198 40,650 -33,141 0.42% 129,992
2013-11-01 2013-10-30 3.015 73,791 +6,129 0.42% 222,487
2013-10-22 2013-10-18 3.002 67,662 +12,258 0.39% 203,124
2013-09-23 2013-09-18 3.080 55,404 -5,516 0.32% 170,664
2013-09-16 2013-09-12 3.850 60,920 +5,516 0.35% 234,569
2013-09-13 2013-09-11 3.589 55,404 -498,634 0.32% 198,867
2013-08-30 2013-08-28 4.568 554,038 +498,634 3.18% 2,531,025
2013-08-21 2013-08-19 5.090 55,404 -15,323 0.32% 282,029
2013-08-08 2013-08-06 5.221 70,727 +7,662 0.41% 369,261
2013-08-07 2013-08-05 5.743 63,065 +7,661 0.36% 362,184
2013-07-15 2013-07-11 4.568 55,404 -1,685 0.33% 253,103
2013-06-28 2013-06-26 7.570 57,089 +7,661 0.34% 432,185
2013-06-24 2013-06-20 9.006 49,428 +19,307 0.31% 445,155
2013-05-14 2013-05-10 8.745 30,121 -15,354 0.22% 263,410
2013-05-13 2013-05-09 8.484 45,475 -15,292 0.34% 385,811
2013-05-09 2013-05-07 9.137 60,767 +7,662 0.45% 555,207
2013-05-08 2013-05-06 9.267 53,105 +15,323 0.39% 492,133
2013-05-06 2013-05-02 9.137 37,782 +7,661 0.28% 345,201
2012-11-30 2012-11-28 7.701 30,121 -1,532 0.22% 231,958
2012-11-27 2012-11-23 7.570 31,653 +1,532 0.23% 239,625
2012-09-24 2012-09-20 8.484 30,121 +7,661 0.22% 255,547
2012-04-25 2012-04-23 19.448 22,460 -5,363 0.17% 436,802
2012-04-20 2012-04-18 17.751 27,823 -11,492 0.21% 493,892
2012-04-12 2012-04-10 17.882 39,315 -766 0.29% 703,020
2012-02-16 2012-02-14 15.532 40,081 -11,002 0.30% 622,550
2011-08-22 2011-08-18 6.396 51,083 -17,621 0.38% 326,709
2011-08-19 2011-08-17 6.787 68,704 -5,363 0.51% 466,309
2011-08-16 2011-08-12 7.962 74,067 +22,984 0.55% 589,717
2011-07-18 2011-07-14 12.139 51,083 +1,992 0.38% 620,081
2011-06-10 2011-06-08 13.052 49,091 +9,194 0.36% 640,753
2011-05-19 2011-05-17 13.052 39,897 -7,661 0.30% 520,750
2011-04-15 2011-04-13 15.793 47,558 +3,830 0.35% 751,100
2011-04-13 2011-04-11 16.315 43,728 +7,662 0.32% 713,442
2011-03-31 2011-03-29 16.707 36,066 -4,597 0.27% 602,555
2011-03-30 2011-03-28 17.099 40,663 +4,597 0.30% 695,280
2011-03-25 2011-03-23 18.143 36,066 -4,015 0.27% 654,337
2011-03-02 2011-02-28 16.968 40,081 +7,662 0.30% 680,097
2010-05-28 2010-05-26 20.492 32,419 +766 0.31% 664,336
2010-05-26 2010-05-24 22.189 31,653 +16,089 0.30% 702,348
2010-05-03 2010-04-29 28.715 15,564 -2,912 0.15% 446,923
2010-04-28 2010-04-26 28.063 18,476 +767 0.17% 518,484
2010-03-09 2010-03-05 35.894 17,709 -1,533 0.17% 635,646
2010-02-11 2010-02-09 16.315 19,242 -5,822 0.18% 313,942
2010-02-04 2010-02-02 16.315 25,064 -1,839 0.24% 408,930
2010-01-28 2010-01-26 16.446 26,903 +7,661 0.25% 442,446
2010-01-15 2010-01-13 19.709 19,242 -1,992 0.18% 379,242
2009-12-21 2009-12-17 17.229 21,234 -3,064 0.20% 365,843
2009-12-10 2009-12-08 17.751 24,298 -7,662 0.23% 431,319
2009-11-16 2009-11-12 21.797 31,960 +1,533 0.30% 696,646
2009-11-12 2009-11-10 22.189 30,427 -3,831 0.29% 675,145
2009-11-11 2009-11-09 22.842 34,258 +3,831 0.32% 782,508
2009-10-28 2009-10-23 17.360 30,427 -10,144 0.29% 528,201
2009-10-19 2009-10-15 17.490 40,571 -583 0.38% 709,593
2009-10-09 2009-10-07 16.185 41,154 +10,727 0.39% 666,074
2009-09-18 2009-09-16 19.317 30,427 -5,854 0.29% 587,773
2009-09-10 2009-09-08 16.707 36,281 -1,624 0.34% 606,147
2009-09-02 2009-08-31 16.576 37,905 +7,478 0.36% 628,332
2009-08-31 2009-08-27 19.579 30,427 -1,625 0.29% 595,716
2009-08-27 2009-08-25 19.579 32,052 -4,597 0.30% 627,531
2009-08-21 2009-08-19 19.317 36,649 -1,164 0.35% 707,966
2009-08-20 2009-08-18 17.882 37,813 +1,164 0.36% 676,162
2009-07-13 2009-07-09 22.058 36,649 -6,129 0.35% 808,421
2009-07-09 2009-07-07 21.145 42,778 +6,129 0.40% 904,533
2009-06-30 2009-06-26 19.579 36,649 -1,624 0.35% 717,533
2009-06-25 2009-06-23 18.665 38,273 +1,624 0.36% 714,360
2009-06-18 2009-06-16 22.058 36,649 +1,533 0.35% 808,421
2009-06-17 2009-06-15 22.450 35,116 +92 0.33% 788,356
2009-06-15 2009-06-11 24.147 35,024 -2,299 0.33% 845,719
2009-06-12 2009-06-10 23.233 37,323 +2,299 0.35% 867,132
2009-06-11 2009-06-09 24.669 35,024 -10,726 0.33% 864,005
2009-06-09 2009-06-05 20.884 45,750 -5,363 0.43% 955,432
2009-06-08 2009-06-04 18.665 51,113 +3,064 0.48% 954,017
2009-06-04 2009-06-02 21.145 48,049 +1,563 0.45% 1,015,987
2009-06-03 2009-06-01 21.797 46,486 +1,502 0.44% 1,013,275
2009-06-02 2009-05-29 21.145 44,984 -3,770 0.42% 951,178
2009-06-01 2009-05-27 21.536 48,754 +8,520 0.46% 1,049,985
2009-05-29 2009-05-26 20.362 40,234 +4,597 0.38% 819,231
2009-05-27 2009-05-25 20.884 35,637 +6,589 0.34% 744,235
2009-05-25 2009-05-21 17.229 29,048 +1,532 0.32% 500,471
2009-05-22 2009-05-20 15.663 27,516 +3,064 0.30% 430,978
2009-05-21 2009-05-19 15.663 24,452 -3,830 0.27% 382,987
2009-05-20 2009-05-18 16.315 28,282 -3,831 0.31% 461,433
2009-05-18 2009-05-14 15.010 32,113 +2,298 0.35% 482,023
2009-05-15 2009-05-13 15.010 29,815 -1,532 0.32% 447,529
2009-05-14 2009-05-12 16.968 31,347 -4,535 0.34% 531,898
2009-05-13 2009-05-11 15.924 35,882 +2,390 0.39% 571,380
2009-05-12 2009-05-08 18.143 33,492 -10,236 0.36% 607,638
2009-05-11 2009-05-07 18.012 43,728 +11,952 0.47% 787,639
2009-05-08 2009-05-06 13.183 31,776 -3,677 0.34% 418,899
2009-05-07 2009-05-05 12.400 35,453 +3,677 0.38% 439,608
2009-04-30 2009-04-28 10.833 31,776 +15,936 0.34% 344,244
2009-04-24 2009-04-22 11.878 15,840 -6,129 0.17% 188,142
2009-04-23 2009-04-21 12.269 21,969 +6,129 0.24% 269,542
2009-04-22 2009-04-20 13.183 15,840 +1,532 0.17% 208,817
2009-04-20 2009-04-16 15.402 14,308 +1,962 0.16% 220,369
2009-04-17 2009-04-15 14.749 12,346 +2,298 0.13% 182,093
2009-04-16 2009-04-14 13.966 10,048 +1,532 0.11% 140,331
2008-10-10 2008-10-08 24.799 8,516 -276 0.09% 211,192
2008-06-02 2008-05-29 75.704 8,792 +8,704 0.10% 665,586
2007-10-02 2007-09-27 165.765 88 +44 0.00% 14,587
2007-09-14 2007-09-12 172.291 44 -44 0.00% 7,581
2007-08-29 2007-08-27 172.291 88 -307 0.00% 15,162
2007-08-02 2007-07-31 198.396 395 -402 0.00% 78,366
2007-07-30 2007-07-26 195.785 797 -1,348 0.01% 156,041
2007-07-27 2007-07-25 198.396 2,145 -368 0.02% 425,559
2007-07-18 2007-07-16 187.954 2,513 +238 0.03% 472,328
2007-07-16 2007-07-12 189.259 2,275 -3,065 0.02% 430,564
2007-07-13 2007-07-11 198.396 5,340 +3,432 0.06% 1,059,433
2007-07-10 2007-07-06 135.744 1,908 -61 0.02% 259,000
2007-06-26 2007-06-22 127.260 1,969 0.02% 250,576

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top