History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 9,607,156 +0 1.04% 480,358
2021-08-27 2021-08-25 0.050 9,607,156 +0 1.04% 480,358
2021-08-26 2021-08-24 0.050 9,607,156 +0 1.04% 480,358
2021-08-25 2021-08-23 0.050 9,607,156 +0 1.04% 480,358
2021-08-24 2021-08-20 0.050 9,607,156 +0 1.04% 480,358
2021-08-23 2021-08-19 0.050 9,607,156 +0 1.04% 480,358
2021-08-20 2021-08-18 0.050 9,607,156 +0 1.04% 480,358
2021-08-19 2021-08-17 0.050 9,607,156 +0 1.04% 480,358
2021-08-18 2021-08-16 0.050 9,607,156 +0 1.04% 480,358
2021-08-17 2021-08-13 0.050 9,607,156 +0 1.04% 480,358
2021-08-16 2021-08-12 0.050 9,607,156 +0 1.04% 480,358
2021-08-13 2021-08-11 0.050 9,607,156 +0 1.04% 480,358
2021-08-12 2021-08-10 0.050 9,607,156 +0 1.04% 480,358
2021-08-11 2021-08-09 0.050 9,607,156 +0 1.04% 480,358
2021-08-10 2021-08-06 0.050 9,607,156 +0 1.04% 480,358
2021-08-09 2021-08-05 0.050 9,607,156 +0 1.04% 480,358
2021-08-06 2021-08-04 0.050 9,607,156 +0 1.04% 480,358
2021-08-05 2021-08-03 0.050 9,607,156 +0 1.04% 480,358
2021-08-04 2021-08-02 0.050 9,607,156 +0 1.04% 480,358
2021-08-03 2021-07-30 0.050 9,607,156 +0 1.04% 480,358
2021-08-02 2021-07-29 0.050 9,607,156 +0 1.04% 480,358
2021-07-30 2021-07-28 0.050 9,607,156 +0 1.04% 480,358
2021-07-29 2021-07-27 0.050 9,607,156 +0 1.04% 480,358
2021-07-28 2021-07-26 0.050 9,607,156 +0 1.04% 480,358
2021-07-27 2021-07-23 0.050 9,607,156 +0 1.04% 480,358
2021-07-26 2021-07-22 0.050 9,607,156 +0 1.04% 480,358
2021-07-23 2021-07-21 0.050 9,607,156 +0 1.04% 480,358
2021-07-22 2021-07-20 0.050 9,607,156 +0 1.04% 480,358
2021-07-21 2021-07-19 0.050 9,607,156 +0 1.04% 480,358
2021-07-20 2021-07-16 0.050 9,607,156 +0 1.04% 480,358
2021-07-19 2021-07-15 0.050 9,607,156 +0 1.04% 480,358
2021-07-16 2021-07-14 0.050 9,607,156 +0 1.04% 480,358
2021-07-15 2021-07-13 0.050 9,607,156 +0 1.04% 480,358
2021-07-14 2021-07-12 0.050 9,607,156 +0 1.04% 480,358
2021-07-13 2021-07-09 0.050 9,607,156 +0 1.04% 480,358
2021-07-12 2021-07-08 0.050 9,607,156 +0 1.04% 480,358
2021-07-09 2021-07-07 0.050 9,607,156 +0 1.04% 480,358
2021-07-08 2021-07-06 0.050 9,607,156 +0 1.04% 480,358
2021-07-07 2021-07-05 0.050 9,607,156 +0 1.04% 480,358
2021-07-06 2021-07-02 0.050 9,607,156 +0 1.04% 480,358
2021-07-05 2021-06-30 0.050 9,607,156 +0 1.04% 480,358
2021-07-02 2021-06-29 0.050 9,607,156 +0 1.04% 480,358
2021-06-30 2021-06-28 0.050 9,607,156 +0 1.04% 480,358
2021-06-29 2021-06-25 0.050 9,607,156 +0 1.04% 480,358
2021-06-28 2021-06-24 0.050 9,607,156 +0 1.04% 480,358
2021-06-25 2021-06-23 0.050 9,607,156 +0 1.04% 480,358
2021-06-24 2021-06-22 0.050 9,607,156 +0 1.04% 480,358
2021-06-23 2021-06-21 0.050 9,607,156 +0 1.04% 480,358
2021-06-22 2021-06-18 0.050 9,607,156 +0 1.04% 480,358
2021-06-21 2021-06-17 0.050 9,607,156 +0 1.04% 480,358
2021-06-18 2021-06-16 0.050 9,607,156 +0 1.04% 480,358
2021-06-17 2021-06-15 0.050 9,607,156 +0 1.04% 480,358
2021-06-16 2021-06-11 0.050 9,607,156 +0 1.04% 480,358
2021-06-15 2021-06-10 0.050 9,607,156 +0 1.04% 480,358
2021-06-11 2021-06-09 0.050 9,607,156 +0 1.04% 480,358
2021-06-10 2021-06-08 0.050 9,607,156 +0 1.04% 480,358
2021-06-09 2021-06-07 0.050 9,607,156 +0 1.04% 480,358
2021-06-08 2021-06-04 0.050 9,607,156 +0 1.04% 480,358
2021-06-07 2021-06-03 0.050 9,607,156 +0 1.04% 480,358
2021-06-04 2021-06-02 0.050 9,607,156 +0 1.04% 480,358
2021-06-03 2021-06-01 0.050 9,607,156 +0 1.04% 480,358
2021-06-02 2021-05-31 0.050 9,607,156 +0 1.04% 480,358
2021-06-01 2021-05-28 0.050 9,607,156 +0 1.04% 480,358
2021-05-31 2021-05-27 0.050 9,607,156 +0 1.04% 480,358
2021-05-28 2021-05-26 0.050 9,607,156 +0 1.04% 480,358
2021-05-27 2021-05-25 0.050 9,607,156 +0 1.04% 480,358
2021-05-26 2021-05-24 0.050 9,607,156 +0 1.04% 480,358
2021-05-25 2021-05-21 0.050 9,607,156 +0 1.04% 480,358
2021-05-24 2021-05-20 0.050 9,607,156 +0 1.04% 480,358
2021-05-21 2021-05-18 0.050 9,607,156 +0 1.04% 480,358
2021-05-20 2021-05-17 0.050 9,607,156 +0 1.04% 480,358
2021-05-18 2021-05-14 0.050 9,607,156 +0 1.04% 480,358
2021-05-17 2021-05-13 0.050 9,607,156 +0 1.04% 480,358
2021-05-14 2021-05-12 0.050 9,607,156 +0 1.04% 480,358
2021-05-13 2021-05-11 0.050 9,607,156 +0 1.04% 480,358
2021-05-12 2021-05-10 0.050 9,607,156 +0 1.04% 480,358
2021-05-11 2021-05-07 0.050 9,607,156 +0 1.04% 480,358
2021-05-10 2021-05-06 0.050 9,607,156 +0 1.04% 480,358
2021-05-07 2021-05-05 0.050 9,607,156 +0 1.04% 480,358
2021-05-06 2021-05-04 0.050 9,607,156 +0 1.04% 480,358
2021-05-05 2021-05-03 0.050 9,607,156 +0 1.04% 480,358
2021-05-04 2021-04-30 0.050 9,607,156 +0 1.04% 480,358
2021-05-03 2021-04-29 0.050 9,607,156 +0 1.04% 480,358
2021-04-30 2021-04-28 0.050 9,607,156 +0 1.04% 480,358
2021-04-29 2021-04-27 0.050 9,607,156 +0 1.04% 480,358
2021-04-28 2021-04-26 0.050 9,607,156 +0 1.04% 480,358
2021-04-27 2021-04-23 0.050 9,607,156 +0 1.04% 480,358
2021-04-26 2021-04-22 0.050 9,607,156 +0 1.04% 480,358
2021-04-23 2021-04-21 0.050 9,607,156 +0 1.04% 480,358
2021-04-22 2021-04-20 0.050 9,607,156 +0 1.04% 480,358
2021-04-21 2021-04-19 0.050 9,607,156 +0 1.04% 480,358
2021-04-20 2021-04-16 0.050 9,607,156 +0 1.04% 480,358
2021-04-19 2021-04-15 0.050 9,607,156 +0 1.04% 480,358
2021-04-16 2021-04-14 0.050 9,607,156 +0 1.04% 480,358
2021-04-15 2021-04-13 0.050 9,607,156 +0 1.04% 480,358
2021-04-14 2021-04-12 0.050 9,607,156 +0 1.04% 480,358
2021-04-13 2021-04-09 0.050 9,607,156 +0 1.04% 480,358
2021-04-12 2021-04-08 0.050 9,607,156 +0 1.04% 480,358
2021-04-09 2021-04-07 0.050 9,607,156 +0 1.04% 480,358
2021-04-08 2021-04-01 0.050 9,607,156 +0 1.04% 480,358
2021-04-07 2021-03-31 0.050 9,607,156 +0 1.04% 480,358
2021-04-01 2021-03-30 0.050 9,607,156 +0 1.04% 480,358
2021-03-31 2021-03-29 0.050 9,607,156 +0 1.04% 480,358
2021-03-30 2021-03-26 0.050 9,607,156 +0 1.04% 480,358
2021-03-29 2021-03-25 0.050 9,607,156 +0 1.04% 480,358
2021-03-26 2021-03-24 0.050 9,607,156 +0 1.04% 480,358
2021-03-25 2021-03-23 0.050 9,607,156 +0 1.04% 480,358
2021-03-24 2021-03-22 0.050 9,607,156 +0 1.04% 480,358
2021-03-23 2021-03-19 0.050 9,607,156 +0 1.04% 480,358
2021-03-22 2021-03-18 0.050 9,607,156 +0 1.04% 480,358
2021-03-19 2021-03-17 0.050 9,607,156 +0 1.04% 480,358
2021-03-18 2021-03-16 0.050 9,607,156 +0 1.04% 480,358
2021-03-17 2021-03-15 0.050 9,607,156 +0 1.04% 480,358
2021-03-16 2021-03-12 0.050 9,607,156 +0 1.04% 480,358
2021-03-15 2021-03-11 0.050 9,607,156 +0 1.04% 480,358
2021-03-12 2021-03-10 0.050 9,607,156 +0 1.04% 480,358
2021-03-11 2021-03-09 0.050 9,607,156 +0 1.04% 480,358
2021-03-10 2021-03-08 0.050 9,607,156 +0 1.04% 480,358
2021-03-09 2021-03-05 0.050 9,607,156 +0 1.04% 480,358
2021-03-08 2021-03-04 0.050 9,607,156 +0 1.04% 480,358
2021-03-05 2021-03-03 0.050 9,607,156 +0 1.04% 480,358
2021-03-04 2021-03-02 0.050 9,607,156 +0 1.04% 480,358
2021-03-03 2021-03-01 0.050 9,607,156 +0 1.04% 480,358
2021-03-02 2021-02-26 0.050 9,607,156 +0 1.04% 480,358
2021-03-01 2021-02-25 0.050 9,607,156 +0 1.04% 480,358
2021-02-26 2021-02-24 0.050 9,607,156 +0 1.04% 480,358
2021-02-25 2021-02-23 0.050 9,607,156 +0 1.04% 480,358
2021-02-24 2021-02-22 0.050 9,607,156 +0 1.04% 480,358
2021-02-23 2021-02-19 0.050 9,607,156 +0 1.04% 480,358
2021-02-22 2021-02-18 0.050 9,607,156 +0 1.04% 480,358
2021-02-19 2021-02-17 0.050 9,607,156 +0 1.04% 480,358
2021-02-18 2021-02-16 0.050 9,607,156 +0 1.04% 480,358
2021-02-17 2021-02-11 0.050 9,607,156 +0 1.04% 480,358
2021-02-16 2021-02-09 0.050 9,607,156 +0 1.04% 480,358
2021-02-10 2021-02-08 0.050 9,607,156 +0 1.04% 480,358
2021-02-09 2021-02-05 0.050 9,607,156 +0 1.04% 480,358
2021-02-08 2021-02-04 0.050 9,607,156 +0 1.04% 480,358
2021-02-05 2021-02-03 0.050 9,607,156 +0 1.04% 480,358
2021-02-04 2021-02-02 0.050 9,607,156 +0 1.04% 480,358
2021-02-03 2021-02-01 0.050 9,607,156 +0 1.04% 480,358
2021-02-02 2021-01-29 0.050 9,607,156 +0 1.04% 480,358
2021-02-01 2021-01-28 0.050 9,607,156 +0 1.04% 480,358
2021-01-29 2021-01-27 0.050 9,607,156 +0 1.04% 480,358
2021-01-28 2021-01-26 0.050 9,607,156 +0 1.04% 480,358
2021-01-27 2021-01-25 0.050 9,607,156 +0 1.04% 480,358
2021-01-26 2021-01-22 0.050 9,607,156 +0 1.04% 480,358
2021-01-25 2021-01-21 0.050 9,607,156 +0 1.04% 480,358
2021-01-22 2021-01-20 0.050 9,607,156 +0 1.04% 480,358
2021-01-21 2021-01-19 0.050 9,607,156 +0 1.04% 480,358
2021-01-20 2021-01-18 0.050 9,607,156 +0 1.04% 480,358
2021-01-19 2021-01-15 0.050 9,607,156 +0 1.04% 480,358
2021-01-18 2021-01-14 0.050 9,607,156 +0 1.04% 480,358
2021-01-15 2021-01-13 0.050 9,607,156 +0 1.04% 480,358
2021-01-14 2021-01-12 0.050 9,607,156 +0 1.04% 480,358
2021-01-13 2021-01-11 0.050 9,607,156 +0 1.04% 480,358
2021-01-12 2021-01-08 0.050 9,607,156 +0 1.04% 480,358
2021-01-11 2021-01-07 0.050 9,607,156 +0 1.04% 480,358
2021-01-08 2021-01-06 0.050 9,607,156 +0 1.04% 480,358
2021-01-07 2021-01-05 0.050 9,607,156 +0 1.04% 480,358
2021-01-06 2021-01-04 0.050 9,607,156 +0 1.04% 480,358
2021-01-05 2020-12-31 0.050 9,607,156 +0 1.04% 480,358
2021-01-04 2020-12-29 0.050 9,607,156 +0 1.04% 480,358
2020-12-30 2020-12-28 0.050 9,607,156 +0 1.04% 480,358
2020-12-29 2020-12-24 0.050 9,607,156 +0 1.04% 480,358
2020-12-28 2020-12-22 0.050 9,607,156 +0 1.04% 480,358
2020-12-23 2020-12-21 0.050 9,607,156 +0 1.04% 480,358
2020-12-22 2020-12-18 0.050 9,607,156 +0 1.04% 480,358
2020-12-21 2020-12-17 0.050 9,607,156 +0 1.04% 480,358
2020-12-18 2020-12-16 0.050 9,607,156 +0 1.04% 480,358
2020-12-17 2020-12-15 0.050 9,607,156 +0 1.04% 480,358
2020-12-16 2020-12-14 0.050 9,607,156 +0 1.04% 480,358
2020-12-15 2020-12-11 0.050 9,607,156 +0 1.04% 480,358
2020-12-14 2020-12-10 0.050 9,607,156 +0 1.04% 480,358
2020-12-11 2020-12-09 0.050 9,607,156 +0 1.04% 480,358
2020-12-10 2020-12-08 0.050 9,607,156 +0 1.04% 480,358
2020-12-09 2020-12-07 0.050 9,607,156 +0 1.04% 480,358
2020-12-08 2020-12-04 0.050 9,607,156 +0 1.04% 480,358
2020-12-07 2020-12-03 0.050 9,607,156 +0 1.04% 480,358
2020-12-04 2020-12-02 0.050 9,607,156 +0 1.04% 480,358
2020-12-03 2020-12-01 0.050 9,607,156 +0 1.04% 480,358
2020-12-02 2020-11-30 0.050 9,607,156 +0 1.04% 480,358
2020-12-01 2020-11-27 0.050 9,607,156 +0 1.04% 480,358
2020-11-30 2020-11-26 0.050 9,607,156 +0 1.04% 480,358
2020-11-27 2020-11-25 0.050 9,607,156 +0 1.04% 480,358
2020-11-26 2020-11-24 0.050 9,607,156 +0 1.04% 480,358
2020-11-25 2020-11-23 0.050 9,607,156 +0 1.04% 480,358
2020-11-24 2020-11-20 0.050 9,607,156 +0 1.04% 480,358
2020-11-23 2020-11-19 0.050 9,607,156 +0 1.04% 480,358
2020-11-20 2020-11-18 0.050 9,607,156 +0 1.04% 480,358
2020-11-19 2020-11-17 0.050 9,607,156 +0 1.04% 480,358
2020-11-18 2020-11-16 0.050 9,607,156 +0 1.04% 480,358
2020-11-17 2020-11-13 0.050 9,607,156 +0 1.04% 480,358
2020-11-16 2020-11-12 0.050 9,607,156 +0 1.04% 480,358
2020-11-13 2020-11-11 0.050 9,607,156 +0 1.04% 480,358
2020-11-12 2020-11-10 0.050 9,607,156 +0 1.04% 480,358
2020-11-11 2020-11-09 0.050 9,607,156 +0 1.04% 480,358
2020-11-10 2020-11-06 0.050 9,607,156 +0 1.04% 480,358
2020-11-09 2020-11-05 0.050 9,607,156 +0 1.04% 480,358
2020-11-06 2020-11-04 0.050 9,607,156 +0 1.04% 480,358
2020-11-05 2020-11-03 0.050 9,607,156 +0 1.04% 480,358
2020-11-04 2020-11-02 0.050 9,607,156 +0 1.04% 480,358
2020-11-03 2020-10-30 0.050 9,607,156 +0 1.04% 480,358
2020-11-02 2020-10-29 0.050 9,607,156 +0 1.04% 480,358
2020-10-30 2020-10-28 0.050 9,607,156 +0 1.04% 480,358
2020-10-29 2020-10-27 0.050 9,607,156 +0 1.04% 480,358
2020-10-28 2020-10-23 0.050 9,607,156 +0 1.04% 480,358
2020-10-27 2020-10-22 0.050 9,607,156 +0 1.04% 480,358
2020-10-23 2020-10-21 0.050 9,607,156 +0 1.04% 480,358
2020-10-22 2020-10-20 0.050 9,607,156 +0 1.04% 480,358
2020-10-21 2020-10-19 0.050 9,607,156 +0 1.04% 480,358
2020-10-20 2020-10-16 0.050 9,607,156 +0 1.04% 480,358
2020-10-19 2020-10-15 0.050 9,607,156 +0 1.04% 480,358
2020-10-16 2020-10-14 0.050 9,607,156 +0 1.04% 480,358
2020-10-15 2020-10-12 0.050 9,607,156 +0 1.04% 480,358
2020-10-14 2020-10-09 0.050 9,607,156 +0 1.04% 480,358
2020-10-12 2020-10-08 0.050 9,607,156 +0 1.04% 480,358
2020-10-09 2020-10-07 0.050 9,607,156 +0 1.04% 480,358
2020-10-08 2020-10-06 0.050 9,607,156 +0 1.04% 480,358
2020-10-07 2020-10-05 0.050 9,607,156 +0 1.04% 480,358
2020-10-06 2020-09-30 0.050 9,607,156 +0 1.04% 480,358
2020-10-05 2020-09-29 0.050 9,607,156 +0 1.04% 480,358
2020-09-30 2020-09-28 0.050 9,607,156 +0 1.04% 480,358
2020-09-29 2020-09-25 0.050 9,607,156 +0 1.04% 480,358
2020-09-28 2020-09-24 0.050 9,607,156 +0 1.04% 480,358
2020-09-25 2020-09-23 0.050 9,607,156 +0 1.04% 480,358
2020-09-24 2020-09-22 0.050 9,607,156 +0 1.04% 480,358
2020-09-23 2020-09-21 0.050 9,607,156 +0 1.04% 480,358
2020-09-22 2020-09-18 0.050 9,607,156 +0 1.04% 480,358
2020-09-21 2020-09-17 0.050 9,607,156 +0 1.04% 480,358
2020-09-18 2020-09-16 0.050 9,607,156 +0 1.04% 480,358
2020-09-17 2020-09-15 0.050 9,607,156 +0 1.04% 480,358
2020-09-16 2020-09-14 0.050 9,607,156 +0 1.04% 480,358
2020-09-15 2020-09-11 0.050 9,607,156 +0 1.04% 480,358
2020-09-14 2020-09-10 0.050 9,607,156 +0 1.04% 480,358
2020-09-11 2020-09-09 0.050 9,607,156 +0 1.04% 480,358
2020-09-10 2020-09-08 0.050 9,607,156 +0 1.04% 480,358
2020-09-09 2020-09-07 0.050 9,607,156 +0 1.04% 480,358
2020-09-08 2020-09-04 0.050 9,607,156 +0 1.04% 480,358
2020-09-07 2020-09-03 0.050 9,607,156 +0 1.04% 480,358
2020-09-04 2020-09-02 0.050 9,607,156 +0 1.04% 480,358
2020-09-03 2020-09-01 0.050 9,607,156 +0 1.04% 480,358
2020-09-02 2020-08-31 0.050 9,607,156 +0 1.04% 480,358
2020-09-01 2020-08-28 0.050 9,607,156 +0 1.04% 480,358
2020-08-31 2020-08-27 0.050 9,607,156 +0 1.04% 480,358
2020-08-28 2020-08-26 0.050 9,607,156 +0 1.04% 480,358
2020-08-27 2020-08-25 0.050 9,607,156 +0 1.04% 480,358
2020-08-26 2020-08-24 0.050 9,607,156 +0 1.04% 480,358
2020-08-25 2020-08-21 0.050 9,607,156 +0 1.04% 480,358
2020-08-24 2020-08-20 0.050 9,607,156 +0 1.04% 480,358
2020-08-21 2020-08-19 0.050 9,607,156 +0 1.04% 480,358
2020-08-20 2020-08-18 0.050 9,607,156 +0 1.04% 480,358
2020-08-19 2020-08-17 0.050 9,607,156 +0 1.04% 480,358
2020-08-18 2020-08-14 0.050 9,607,156 +0 1.04% 480,358
2020-08-17 2020-08-13 0.050 9,607,156 +0 1.04% 480,358
2020-08-14 2020-08-12 0.050 9,607,156 +0 1.04% 480,358
2020-08-13 2020-08-11 0.050 9,607,156 +0 1.04% 480,358
2020-08-12 2020-08-10 0.050 9,607,156 +0 1.04% 480,358
2020-08-11 2020-08-07 0.050 9,607,156 +0 1.04% 480,358
2020-08-10 2020-08-06 0.050 9,607,156 +0 1.04% 480,358
2020-08-07 2020-08-05 0.050 9,607,156 +0 1.04% 480,358
2020-08-06 2020-08-04 0.050 9,607,156 +0 1.04% 480,358
2020-08-05 2020-08-03 0.050 9,607,156 +0 1.04% 480,358
2020-08-04 2020-07-31 0.050 9,607,156 +0 1.04% 480,358
2020-08-03 2020-07-30 0.050 9,607,156 +0 1.04% 480,358
2020-07-31 2020-07-29 0.050 9,607,156 +0 1.04% 480,358
2020-07-30 2020-07-28 0.050 9,607,156 +0 1.04% 480,358
2020-07-29 2020-07-27 0.050 9,607,156 +0 1.04% 480,358
2020-07-28 2020-07-24 0.050 9,607,156 +0 1.04% 480,358
2020-07-27 2020-07-23 0.050 9,607,156 +0 1.04% 480,358
2020-07-24 2020-07-22 0.050 9,607,156 +0 1.04% 480,358
2020-07-23 2020-07-21 0.050 9,607,156 +0 1.04% 480,358
2020-07-22 2020-07-20 0.050 9,607,156 +0 1.04% 480,358
2020-07-21 2020-07-17 0.050 9,607,156 +0 1.04% 480,358
2020-07-20 2020-07-16 0.050 9,607,156 +0 1.04% 480,358
2020-07-17 2020-07-15 0.050 9,607,156 +0 1.04% 480,358
2020-07-16 2020-07-14 0.050 9,607,156 +0 1.04% 480,358
2020-07-15 2020-07-13 0.050 9,607,156 +0 1.04% 480,358
2020-07-14 2020-07-10 0.050 9,607,156 +0 1.04% 480,358
2020-07-13 2020-07-09 0.050 9,607,156 +0 1.04% 480,358
2020-07-10 2020-07-08 0.050 9,607,156 +0 1.04% 480,358
2020-07-09 2020-07-07 0.050 9,607,156 +0 1.04% 480,358
2020-07-08 2020-07-06 0.050 9,607,156 +0 1.04% 480,358
2020-07-07 2020-07-03 0.050 9,607,156 +0 1.04% 480,358
2020-07-06 2020-07-02 0.050 9,607,156 +0 1.04% 480,358
2020-07-03 2020-06-30 0.050 9,607,156 +0 1.04% 480,358
2020-07-02 2020-06-29 0.050 9,607,156 +0 1.04% 480,358
2020-06-30 2020-06-26 0.050 9,607,156 +0 1.04% 480,358
2020-06-29 2020-06-24 0.050 9,607,156 +0 1.04% 480,358
2020-06-26 2020-06-23 0.050 9,607,156 +0 1.04% 480,358
2020-06-24 2020-06-22 0.050 9,607,156 +0 1.04% 480,358
2020-06-23 2020-06-19 0.050 9,607,156 +0 1.04% 480,358
2020-06-22 2020-06-18 0.050 9,607,156 +0 1.04% 480,358
2020-06-19 2020-06-17 0.050 9,607,156 +0 1.04% 480,358
2020-06-18 2020-06-16 0.050 9,607,156 +0 1.04% 480,358
2020-06-17 2020-06-15 0.050 9,607,156 +0 1.04% 480,358
2020-06-16 2020-06-12 0.050 9,607,156 +0 1.04% 480,358
2020-06-15 2020-06-11 0.050 9,607,156 +0 1.04% 480,358
2020-06-12 2020-06-10 0.050 9,607,156 +0 1.04% 480,358
2020-06-11 2020-06-09 0.050 9,607,156 +0 1.04% 480,358
2020-06-10 2020-06-08 0.050 9,607,156 +0 1.04% 480,358
2020-06-09 2020-06-05 0.050 9,607,156 +0 1.04% 480,358
2020-06-08 2020-06-04 0.050 9,607,156 +0 1.04% 480,358
2020-06-05 2020-06-03 0.050 9,607,156 +0 1.04% 480,358
2020-06-04 2020-06-02 0.050 9,607,156 +0 1.04% 480,358
2020-06-03 2020-06-01 0.050 9,607,156 +0 1.04% 480,358
2020-06-02 2020-05-29 0.050 9,607,156 +0 1.04% 480,358
2020-06-01 2020-05-28 0.050 9,607,156 +0 1.04% 480,358
2020-05-29 2020-05-27 0.050 9,607,156 +0 1.04% 480,358
2020-05-28 2020-05-26 0.050 9,607,156 +0 1.04% 480,358
2020-05-27 2020-05-25 0.050 9,607,156 +0 1.04% 480,358
2020-05-26 2020-05-22 0.050 9,607,156 +0 1.04% 480,358
2020-05-25 2020-05-21 0.050 9,607,156 +0 1.04% 480,358
2020-05-22 2020-05-20 0.050 9,607,156 +0 1.04% 480,358
2020-05-21 2020-05-19 0.050 9,607,156 +0 1.04% 480,358
2020-05-20 2020-05-18 0.050 9,607,156 +0 1.04% 480,358
2020-05-19 2020-05-15 0.050 9,607,156 +0 1.04% 480,358
2020-05-18 2020-05-14 0.050 9,607,156 +0 1.04% 480,358
2020-05-15 2020-05-13 0.050 9,607,156 +0 1.04% 480,358
2020-05-14 2020-05-12 0.050 9,607,156 +0 1.04% 480,358
2020-05-13 2020-05-11 0.050 9,607,156 +0 1.04% 480,358
2020-05-12 2020-05-08 0.050 9,607,156 +0 1.04% 480,358
2020-05-11 2020-05-07 0.050 9,607,156 +0 1.04% 480,358
2020-05-08 2020-05-06 0.050 9,607,156 +0 1.04% 480,358
2020-05-07 2020-05-05 0.050 9,607,156 +0 1.04% 480,358
2020-05-06 2020-05-04 0.050 9,607,156 +0 1.04% 480,358
2020-05-05 2020-04-29 0.050 9,607,156 +0 1.04% 480,358
2020-05-04 2020-04-28 0.050 9,607,156 +0 1.04% 480,358
2020-04-29 2020-04-27 0.050 9,607,156 +0 1.04% 480,358
2020-04-28 2020-04-24 0.050 9,607,156 +0 1.04% 480,358
2020-04-27 2020-04-23 0.050 9,607,156 +0 1.04% 480,358
2020-04-24 2020-04-22 0.050 9,607,156 +0 1.04% 480,358
2020-04-23 2020-04-21 0.050 9,607,156 +0 1.04% 480,358
2020-04-22 2020-04-20 0.050 9,607,156 +0 1.04% 480,358
2020-04-21 2020-04-17 0.050 9,607,156 +0 1.04% 480,358
2020-04-20 2020-04-16 0.050 9,607,156 +0 1.04% 480,358
2020-04-17 2020-04-15 0.050 9,607,156 +0 1.04% 480,358
2020-04-16 2020-04-14 0.050 9,607,156 +0 1.04% 480,358
2020-04-15 2020-04-09 0.050 9,607,156 +0 1.04% 480,358
2020-04-14 2020-04-08 0.050 9,607,156 +0 1.04% 480,358
2020-04-09 2020-04-07 0.050 9,607,156 +0 1.04% 480,358
2020-04-08 2020-04-06 0.050 9,607,156 +0 1.04% 480,358
2020-04-07 2020-04-03 0.050 9,607,156 +0 1.04% 480,358
2020-04-06 2020-04-02 0.050 9,607,156 +0 1.04% 480,358
2020-04-03 2020-04-01 0.050 9,607,156 +0 1.04% 480,358
2020-04-02 2020-03-31 0.050 9,607,156 +0 1.04% 480,358
2020-04-01 2020-03-30 0.046 9,607,156 +0 1.04% 441,929
2020-03-31 2020-03-27 0.044 9,607,156 +0 1.04% 422,715
2020-03-30 2020-03-26 0.046 9,607,156 +0 1.04% 441,929
2020-03-27 2020-03-25 0.045 9,607,156 +0 1.04% 432,322
2020-03-26 2020-03-24 0.044 9,607,156 +0 1.04% 422,715
2020-03-25 2020-03-23 0.044 9,607,156 +0 1.04% 422,715
2020-03-24 2020-03-20 0.046 9,607,156 +0 1.04% 441,929
2020-03-23 2020-03-19 0.045 9,607,156 +0 1.04% 432,322
2020-03-20 2020-03-18 0.043 9,607,156 -70,000 1.04% 413,108
2020-03-11 2020-03-09 0.051 9,677,156 +1,900,000 1.05% 493,535
2020-03-04 2020-03-02 0.046 7,777,156 -72,000 0.84% 357,749
2020-02-25 2020-02-21 0.050 7,849,156 -2,000 0.85% 392,458
2020-02-07 2020-02-05 0.050 7,851,156 -120,000 0.85% 392,558
2020-02-05 2020-02-03 0.050 7,971,156 +80,000 0.86% 398,558
2020-02-03 2020-01-30 0.054 7,891,156 +100,000 0.86% 426,122
2019-12-17 2019-12-13 0.054 7,791,156 -14,000 0.84% 420,722
2019-12-16 2019-12-12 0.051 7,805,156 -6,000 0.85% 398,063
2019-12-10 2019-12-06 0.054 7,811,156 -2,000 0.85% 421,802
2019-11-14 2019-11-12 0.053 7,813,156 -200,000 0.85% 414,097
2019-11-08 2019-11-06 0.048 8,013,156 -10,000 0.87% 384,631
2019-10-18 2019-10-16 0.052 8,023,156 -2,000 0.87% 417,204
2019-10-15 2019-10-11 0.048 8,025,156 -100,000 0.87% 385,207
2019-10-10 2019-10-08 0.052 8,125,156 -100,000 0.88% 422,508
2019-10-03 2019-09-30 0.054 8,225,156 +98,000 0.89% 444,158
2019-09-25 2019-09-23 0.045 8,127,156 -18,000 0.88% 365,722
2019-09-24 2019-09-20 0.045 8,145,156 +100,000 0.88% 366,532
2019-07-22 2019-07-18 0.053 8,045,156 -114,000 0.87% 426,393
2019-07-19 2019-07-17 0.050 8,159,156 -800 0.88% 407,958
2019-06-10 2019-06-05 0.056 8,159,956 -150,000 0.88% 456,958
2019-06-06 2019-06-04 0.051 8,309,956 -10,000 0.90% 423,808
2019-05-31 2019-05-29 0.054 8,319,956 -100,000 0.90% 449,278
2019-05-28 2019-05-24 0.050 8,419,956 -100,000 0.91% 420,998
2019-01-28 2019-01-24 0.053 8,519,956 -230,000 0.92% 451,558
2018-12-07 2018-12-05 0.053 8,749,956 -100,000 0.95% 463,748
2018-12-06 2018-12-04 0.054 8,849,956 -120,000 0.96% 477,898
2018-11-20 2018-11-16 0.054 8,969,956 -200,000 0.97% 484,378
2018-11-19 2018-11-15 0.055 9,169,956 +100,000 0.99% 504,348
2018-10-12 2018-10-10 0.048 9,069,956 -354,000 0.98% 435,358
2018-10-08 2018-10-04 0.052 9,423,956 -100,000 1.02% 490,046
2018-09-19 2018-09-17 0.057 9,523,956 -10,000 1.03% 542,865
2018-08-31 2018-08-29 0.058 9,533,956 +100,000 1.03% 552,969
2018-08-16 2018-08-14 0.065 9,433,956 -10,000 1.02% 613,207
2018-08-07 2018-08-03 0.070 9,443,956 +100,000 1.02% 661,077
2018-08-01 2018-07-30 0.068 9,343,956 -178,000 1.01% 635,389
2018-07-20 2018-07-18 0.060 9,521,956 +20,000 1.03% 571,317
2018-07-18 2018-07-16 0.063 9,501,956 -484,000 1.03% 598,623
2018-06-29 2018-06-27 0.067 9,985,956 -300,000 1.08% 669,059
2018-06-11 2018-06-07 0.070 10,285,956 -322,000 1.11% 720,017
2018-05-30 2018-05-28 0.068 10,607,956 -16,000 1.15% 721,341
2018-05-25 2018-05-23 0.068 10,623,956 -28,000 1.15% 722,429
2018-05-24 2018-05-21 0.068 10,651,956 +2,000 1.15% 724,333
2018-05-16 2018-05-14 0.067 10,649,956 -90,000 1.15% 713,547
2018-03-20 2018-03-16 0.070 10,739,956 +400,000 1.16% 751,797
2018-03-19 2018-03-15 0.079 10,339,956 +200,000 1.12% 816,857
2018-02-07 2018-02-05 0.087 10,139,956 +2,000 1.10% 882,176
2018-02-05 2018-02-01 0.083 10,137,956 -10,000 1.10% 841,450
2018-02-01 2018-01-30 0.086 10,147,956 -400,000 1.10% 872,724
2018-01-31 2018-01-29 0.088 10,547,956 -16,000 1.14% 928,220
2018-01-30 2018-01-26 0.089 10,563,956 -50,000 1.14% 940,192
2018-01-26 2018-01-24 0.091 10,613,956 -8,000 1.15% 965,870
2018-01-18 2018-01-16 0.092 10,621,956 -56,000 1.15% 977,220
2017-12-22 2017-12-20 0.091 10,677,956 -50,000 1.16% 971,694
2017-12-18 2017-12-14 0.085 10,727,956 +66,000 1.16% 911,876
2017-12-15 2017-12-13 0.078 10,661,956 +44,000 1.16% 831,633
2017-12-08 2017-12-06 0.088 10,617,956 +2,000 1.15% 934,380
2017-12-04 2017-11-30 0.099 10,615,956 +100,000 1.15% 1,050,980
2017-11-24 2017-11-22 0.105 10,515,956 +200,000 1.14% 1,104,175
2017-11-22 2017-11-20 0.112 10,315,956 +90,000 1.12% 1,155,387
2017-11-20 2017-11-16 0.114 10,225,956 +100,000 1.11% 1,165,759
2017-11-13 2017-11-09 0.115 10,125,956 +200,000 1.10% 1,164,485
2017-11-07 2017-11-03 0.116 9,925,956 -400,000 1.08% 1,151,411
2017-11-03 2017-11-01 0.115 10,325,956 -130,000 1.12% 1,187,485
2017-10-27 2017-10-25 0.115 10,455,956 +200,000 1.13% 1,202,435
2017-10-16 2017-10-12 0.120 10,255,956 -540,000 1.11% 1,230,715
2017-10-11 2017-10-09 0.118 10,795,956 -200,000 1.17% 1,273,923
2017-10-06 2017-10-03 0.118 10,995,956 +200,000 1.19% 1,297,523
2017-09-29 2017-09-27 0.116 10,795,956 +994,000 1.17% 1,252,331
2017-09-25 2017-09-21 0.123 9,801,956 +160,000 1.06% 1,205,641
2017-09-21 2017-09-19 0.132 9,641,956 -40,000 1.04% 1,272,738
2017-09-19 2017-09-15 0.118 9,681,956 +80,000 1.05% 1,142,471
2017-09-15 2017-09-13 0.118 9,601,956 -50,000 1.04% 1,133,031
2017-09-14 2017-09-12 0.117 9,651,956 -20,000 1.05% 1,129,279
2017-09-06 2017-09-04 0.116 9,671,956 +160,000 1.05% 1,121,947
2017-09-05 2017-09-01 0.122 9,511,956 +200,000 1.03% 1,160,459
2017-09-04 2017-08-31 0.121 9,311,956 +70,000 1.01% 1,126,747
2017-08-29 2017-08-25 0.120 9,241,956 -26,000 1.00% 1,109,035
2017-08-28 2017-08-24 0.122 9,267,956 -14,000 1.00% 1,130,691
2017-08-22 2017-08-18 0.120 9,281,956 -186,000 1.01% 1,113,835
2017-08-21 2017-08-17 0.123 9,467,956 -50,000 1.03% 1,164,559
2017-08-16 2017-08-14 0.121 9,517,956 -144,000 1.03% 1,151,673
2017-08-15 2017-08-11 0.122 9,661,956 -2,000,000 1.05% 1,178,759
2017-08-10 2017-08-08 0.143 11,661,956 -124,000 1.26% 1,667,660
2017-08-09 2017-08-07 0.148 11,785,956 +6,000 1.28% 1,744,321
2017-08-08 2017-08-04 0.143 11,779,956 +52,000 1.28% 1,684,534
2017-08-07 2017-08-03 0.132 11,727,956 +60,000 1.27% 1,548,090
2017-08-04 2017-08-02 0.114 11,667,956 +86,000 1.26% 1,330,147
2017-08-03 2017-08-01 0.116 11,581,956 +100,000 1.26% 1,343,507
2017-08-02 2017-07-31 0.114 11,481,956 +140,000 1.24% 1,308,943
2017-08-01 2017-07-28 0.116 11,341,956 +28,000 1.23% 1,315,667
2017-07-31 2017-07-27 0.119 11,313,956 +204,000 1.23% 1,346,361
2017-07-28 2017-07-26 0.121 11,109,956 +50,000 1.20% 1,344,305
2017-07-27 2017-07-25 0.119 11,059,956 -150,000 1.20% 1,316,135
2017-07-25 2017-07-21 0.118 11,209,956 +36,000 1.21% 1,322,775
2017-07-24 2017-07-20 0.123 11,173,956 +2,000 1.21% 1,374,397
2017-07-21 2017-07-19 0.121 11,171,956 -1,008,000 1.21% 1,351,807
2017-07-19 2017-07-17 0.116 12,179,956 -222,000 1.32% 1,412,875
2017-07-17 2017-07-13 0.123 12,401,956 +102,000 1.34% 1,525,441
2017-07-14 2017-07-12 0.127 12,299,956 -196,000 1.33% 1,562,094
2017-07-13 2017-07-11 0.118 12,495,956 +100,000 1.35% 1,474,523
2017-07-11 2017-07-07 0.125 12,395,956 +62,000 1.34% 1,549,494
2017-07-10 2017-07-06 0.140 12,333,956 +100,000 1.34% 1,726,754
2017-07-07 2017-07-05 0.148 12,233,956 +30,000 1.33% 1,810,625
2017-07-06 2017-07-04 0.152 12,203,956 -420,000 1.32% 1,855,001
2017-07-05 2017-07-03 0.163 12,623,956 +98,000 1.37% 2,057,705
2017-07-04 2017-06-30 0.166 12,525,956 +20,000 1.36% 2,079,309
2017-07-03 2017-06-29 0.167 12,505,956 +28,000 1.36% 2,088,495
2017-06-30 2017-06-28 0.159 12,477,956 +48,000 1.35% 1,983,995
2017-06-29 2017-06-27 0.194 12,429,956 -108,000 1.35% 2,411,411
2017-06-28 2017-06-26 0.206 12,537,956 +258,000 1.36% 2,582,819
2017-06-27 2017-06-23 0.208 12,279,956 +42,000 1.33% 2,554,231
2017-06-26 2017-06-22 0.210 12,237,956 +260,000 1.33% 2,569,971
2017-06-23 2017-06-21 0.209 11,977,956 -68,000 1.30% 2,503,393
2017-06-22 2017-06-20 0.208 12,045,956 +1,098,000 1.31% 2,505,559
2017-06-21 2017-06-19 0.231 10,947,956 +1,890,000 1.19% 2,528,978
2017-06-20 2017-06-16 0.221 9,057,956 +6,292,000 0.98% 2,001,808
2017-06-19 2017-06-15 1.530 2,765,956 +772,000 0.30% 4,231,913
2017-06-16 2017-06-14 1.530 1,993,956 +322,000 0.22% 3,050,753
2017-06-15 2017-06-13 1.690 1,671,956 +166,000 0.18% 2,825,606
2017-06-14 2017-06-12 1.770 1,505,956 +140,000 0.16% 2,665,542
2017-06-13 2017-06-09 1.770 1,365,956 +124,000 0.15% 2,417,742
2017-06-12 2017-06-08 1.760 1,241,956 +168,000 0.13% 2,185,843
2017-06-09 2017-06-07 1.840 1,073,956 +70,000 0.12% 1,976,079
2017-06-08 2017-06-06 1.900 1,003,956 +100,000 0.11% 1,907,516
2017-06-07 2017-06-05 1.910 903,956 +52,000 0.10% 1,726,556
2017-06-06 2017-06-02 1.900 851,956 +306,000 0.09% 1,618,716
2017-06-05 2017-06-01 1.930 545,956 +152,000 0.06% 1,053,695
2017-06-02 2017-05-31 1.910 393,956 +90,000 0.04% 752,456
2017-06-01 2017-05-29 1.860 303,956 +2,000 0.03% 565,358
2017-05-26 2017-05-24 1.870 301,956 -56,000 0.03% 564,658
2017-05-25 2017-05-23 1.890 357,956 +4,000 0.04% 676,537
2017-05-18 2017-05-16 1.910 353,956 +10,000 0.04% 676,056
2017-05-16 2017-05-12 1.880 343,956 -12,000 0.04% 646,637
2017-05-15 2017-05-11 1.920 355,956 +2,000 0.04% 683,436
2017-05-11 2017-05-09 1.920 353,956 +16,000 0.04% 679,596
2017-05-09 2017-05-05 1.900 337,956 +72,000 0.04% 642,116
2017-05-08 2017-05-04 2.000 265,956 +28,000 0.03% 531,912
2017-05-05 2017-05-02 2.010 237,956 +32,000 0.03% 478,292
2017-04-27 2017-04-25 1.740 205,956 -8,000 0.02% 358,363
2017-04-26 2017-04-24 1.650 213,956 -40,000 0.02% 353,027
2017-04-24 2017-04-20 1.640 253,956 -8,000 0.03% 416,488
2017-04-21 2017-04-19 1.650 261,956 -20,000 0.03% 432,227
2017-04-20 2017-04-18 1.640 281,956 +28,000 0.03% 462,408
2017-04-19 2017-04-13 6.200 253,956 -472,000 0.03% 1,574,527
2017-04-18 2017-04-12 5.260 725,956 +436,467 0.08% 3,818,529
2017-04-07 2017-04-05 4.800 289,489 -4,000 0.13% 1,389,547
2017-03-31 2017-03-29 4.800 293,489 -5,000 0.13% 1,408,747
2017-03-22 2017-03-20 4.300 298,489 +5,000 0.13% 1,283,503
2017-03-21 2017-03-17 4.340 293,489 +3,000 0.13% 1,273,742
2017-03-09 2017-03-07 4.200 290,489 +25,000 0.13% 1,220,054
2017-03-07 2017-03-03 4.560 265,489 +3,000 0.12% 1,210,630
2017-03-06 2017-03-02 4.040 262,489 -2,000 0.11% 1,060,456
2017-02-16 2017-02-14 4.480 264,489 +90,000 0.11% 1,184,911
2017-02-10 2017-02-08 4.600 174,489 +3,000 0.08% 802,649
2017-02-02 2017-01-27 4.740 171,489 -1,000 0.07% 812,858
2017-01-26 2017-01-24 4.660 172,489 -30,000 0.07% 803,799
2017-01-24 2017-01-20 4.820 202,489 -50,000 0.09% 975,997
2017-01-23 2017-01-19 4.780 252,489 -9,000 0.11% 1,206,897
2017-01-10 2017-01-06 4.940 261,489 +5,000 0.11% 1,291,756
2017-01-04 2016-12-30 5.040 256,489 +2,000 0.11% 1,292,705
2016-12-23 2016-12-21 5.180 254,489 -2,000 0.11% 1,318,253
2016-12-22 2016-12-20 5.140 256,489 +8,000 0.11% 1,318,353
2016-12-21 2016-12-19 5.100 248,489 -9,800 0.11% 1,267,294
2016-12-12 2016-12-08 4.840 258,289 +161,000 0.11% 1,250,119
2016-12-09 2016-12-07 4.840 97,289 +22,000 0.04% 470,879
2016-12-07 2016-12-05 4.700 75,289 -3,000 0.03% 353,858
2016-11-23 2016-11-21 4.740 78,289 +5,000 0.03% 371,090
2016-11-21 2016-11-17 4.840 73,289 -3,000 0.03% 354,719
2016-11-16 2016-11-14 4.220 76,289 +2,000 0.03% 321,940
2016-11-04 2016-11-02 4.460 74,289 -10,000 0.03% 331,329
2016-11-03 2016-11-01 4.300 84,289 +5,000 0.04% 362,443
2016-11-02 2016-10-31 4.440 79,289 +10,000 0.03% 352,043
2016-11-01 2016-10-28 4.580 69,289 +4,000 0.03% 317,344
2016-10-31 2016-10-27 4.180 65,289 +2,000 0.03% 272,908
2016-10-28 2016-10-26 4.640 63,289 +10,000 0.03% 293,661
2016-10-17 2016-10-13 5.200 53,289 -25,000 0.02% 277,103
2016-10-11 2016-10-06 5.520 78,289 -5,000 0.03% 432,155
2016-10-05 2016-10-03 5.680 83,289 +5,000 0.04% 473,082
2016-10-03 2016-09-29 5.580 78,289 +25,000 0.03% 436,853
2016-09-30 2016-09-28 5.640 53,289 +3,400 0.02% 300,550
2016-09-21 2016-09-19 4.940 49,889 -5,000 0.02% 246,452
2016-09-19 2016-09-14 5.360 54,889 +1,600 0.02% 294,205
2016-09-13 2016-09-09 4.540 53,289 -5,000 0.02% 241,932
2016-09-09 2016-09-07 3.740 58,289 -10,000 0.03% 218,001
2016-08-31 2016-08-29 3.500 68,289 +10,000 0.03% 239,012
2016-08-24 2016-08-22 3.460 58,289 +10,000 0.03% 201,680
2016-08-11 2016-08-09 0.855 48,289 -144,867 0.02% 41,287
2016-08-10 2016-08-08 0.960 193,156 -32,000 0.02% 185,430
2016-08-08 2016-08-04 0.810 225,156 -1,600 0.32% 182,376
2016-07-25 2016-07-21 0.550 226,756 -3,200 0.32% 124,716
2016-07-08 2016-07-06 0.512 229,956 -12,678 0.32% 117,688
2016-06-23 2016-06-21 0.479 242,634 -16,882 0.32% 116,128
2016-05-06 2016-05-04 0.640 259,516 +33,765 0.35% 166,021
2016-04-14 2016-04-12 0.545 225,751 +3,376 0.30% 123,024
2016-04-08 2016-04-06 0.569 222,375 -675 0.30% 126,454
2016-03-07 2016-03-03 0.749 223,050 +3,376 0.30% 167,003
2016-03-04 2016-03-02 0.730 219,674 -33,764 0.29% 160,311
2016-02-24 2016-02-22 0.735 253,438 -11,818 0.34% 186,152
2015-11-06 2015-11-04 0.825 265,256 -35,452 0.35% 218,715
2015-10-06 2015-10-02 0.938 300,708 -25,323 0.40% 282,146
2015-09-29 2015-09-24 0.943 326,031 +20,258 0.44% 307,451
2015-09-23 2015-09-21 1.066 305,773 +15,194 0.41% 326,021
2015-09-22 2015-09-18 1.085 290,579 +25,323 0.39% 315,329
2015-09-16 2015-09-14 1.142 265,256 -16,882 0.35% 302,933
2015-09-15 2015-09-11 1.114 282,138 +16,882 0.38% 314,191
2015-09-01 2015-08-28 1.014 265,256 -6,752 0.35% 268,994
2015-08-05 2015-08-03 0.862 272,008 -16,882 0.36% 234,594
2015-07-21 2015-07-17 0.877 288,890 -16,883 0.39% 253,261
2015-07-13 2015-07-09 0.644 305,773 -70,904 0.41% 197,062
2015-07-09 2015-07-07 0.630 376,677 +3,376 0.50% 237,402
2015-07-08 2015-07-06 0.739 373,301 -75,969 0.50% 275,961
2015-06-15 2015-06-11 1.114 449,270 +16,882 0.60% 500,310
2015-06-11 2015-06-09 1.208 432,388 +18,570 0.58% 522,490
2015-06-09 2015-06-05 1.279 413,818 -211,026 0.55% 529,465
2015-06-08 2015-06-04 1.303 624,844 -10,129 0.83% 814,270
2015-06-04 2015-06-02 1.351 634,973 +42,205 0.85% 857,559
2015-06-03 2015-06-01 1.256 592,768 +10,129 0.79% 744,380
2015-06-02 2015-05-29 1.208 582,639 -82,722 0.78% 704,050
2015-05-29 2015-05-27 1.327 665,361 -6,753 0.89% 882,835
2015-05-13 2015-05-11 1.123 672,114 +25,323 0.90% 754,841
2015-05-08 2015-05-06 1.152 646,791 -21,946 0.86% 744,791
2015-05-05 2015-04-30 1.061 668,737 -99,605 0.89% 709,851
2015-05-04 2015-04-29 1.109 768,342 -86,098 1.03% 851,990
2015-04-30 2015-04-28 1.024 854,440 -16,882 1.14% 874,579
2015-04-28 2015-04-24 0.924 871,322 +55,711 1.16% 805,151
2015-04-22 2015-04-20 0.829 815,611 +3,376 1.09% 676,371
2015-04-21 2015-04-17 0.867 812,235 +11,817 1.08% 704,363
2015-04-13 2015-04-09 0.768 800,418 -136,744 1.07% 614,463
2015-03-27 2015-03-25 0.725 937,162 +52,334 1.25% 679,470
2015-03-16 2015-03-12 0.829 884,828 +84,410 1.18% 733,772
2015-01-28 2015-01-26 0.915 800,418 -16,882 1.07% 732,046
2015-01-23 2015-01-21 0.772 817,300 +25,324 1.09% 631,296
2015-01-20 2015-01-16 0.924 791,976 +65,840 1.06% 731,831
2015-01-14 2015-01-12 1.005 726,136 +84,410 0.97% 729,487
2015-01-13 2015-01-09 1.208 641,726 +84,410 0.86% 775,450
2014-11-21 2014-11-19 1.019 557,316 +11,818 0.74% 567,811
2014-11-11 2014-11-07 1.024 545,498 -3,376 0.73% 558,356
2014-10-07 2014-10-03 1.009 548,874 +16,882 0.73% 554,008
2014-09-08 2014-09-04 1.147 531,992 -10,130 0.71% 610,077
2014-09-05 2014-09-03 1.080 542,122 +3,377 0.72% 585,728
2014-09-02 2014-08-29 1.175 538,745 -20,259 0.72% 633,139
2014-09-01 2014-08-28 1.137 559,004 +10,130 0.75% 635,755
2014-08-29 2014-08-27 1.185 548,874 +5,064 0.73% 650,244
2014-08-20 2014-08-18 1.185 543,810 +135,057 0.73% 644,245
2014-08-13 2014-08-11 1.232 408,753 -5,065 0.55% 503,615
2014-08-12 2014-08-08 1.279 413,818 +59,087 0.55% 529,465
2014-08-07 2014-08-05 1.445 354,731 -25,323 0.47% 512,700
2014-08-06 2014-08-04 1.422 380,054 -11,817 0.51% 540,294
2014-08-05 2014-08-01 1.351 391,871 +16,882 0.52% 529,239
2014-08-01 2014-07-30 1.422 374,989 +27,011 0.50% 533,094
2014-07-29 2014-07-25 1.540 347,978 +25,323 0.46% 535,919
2014-07-25 2014-07-23 1.516 322,655 +16,882 0.43% 489,274
2014-06-25 2014-06-23 1.706 305,773 -1,896,685 0.41% 521,634
2014-06-11 2014-06-09 1.422 2,202,458 +1,761,966 2.94% 3,131,071
2014-06-06 2014-06-04 1.587 440,492 -6,031 0.76% 699,273
2014-06-03 2014-05-29 1.469 446,523 -12,831 0.78% 655,948
2014-05-29 2014-05-27 1.540 459,354 -3,376 0.80% 707,448
2014-05-28 2014-05-26 1.422 462,730 +5,740 0.80% 657,829
2014-05-23 2014-05-21 1.090 456,990 +3,376 0.79% 498,079
2014-05-13 2014-05-09 1.137 453,614 -3,714 0.79% 515,895
2014-05-08 2014-05-05 1.185 457,328 -16,882 0.79% 541,791
2014-05-07 2014-05-02 1.706 474,210 +3,714 0.82% 808,979
2014-05-02 2014-04-29 1.730 470,496 -1,350 0.82% 813,791
2014-04-29 2014-04-25 1.777 471,846 -2,364 0.82% 838,485
2014-04-23 2014-04-17 1.777 474,210 -31,401 0.82% 842,686
2014-04-22 2014-04-16 1.706 505,611 +33,765 0.88% 862,547
2014-04-15 2014-04-11 1.848 471,846 +1,688 0.82% 872,025
2014-04-09 2014-04-07 1.990 470,158 +4,389 0.82% 935,744
2014-04-01 2014-03-28 1.943 465,769 -16,882 0.81% 904,937
2014-03-31 2014-03-27 1.896 482,651 +8,441 0.84% 914,865
2014-03-20 2014-03-18 2.132 474,210 +95,890 0.82% 1,011,224
2014-03-19 2014-03-17 2.156 378,320 +84,411 0.66% 815,708
2014-03-17 2014-03-13 2.180 293,909 -4,727 0.51% 640,670
2014-03-14 2014-03-12 2.204 298,636 +57,061 0.52% 658,050
2014-03-13 2014-03-11 2.417 241,575 +60,438 0.42% 583,830
2014-03-12 2014-03-10 2.440 181,137 -46,257 0.31% 442,057
2014-03-11 2014-03-07 2.346 227,394 -3,376 0.39% 533,394
2014-03-07 2014-03-05 2.393 230,770 +16,544 0.40% 552,249
2014-03-06 2014-03-04 2.440 214,226 -34,946 0.45% 522,809
2014-03-05 2014-03-03 2.227 249,172 -24,985 0.52% 554,959
2014-02-27 2014-02-25 2.109 274,157 +10,129 0.57% 578,127
2014-02-26 2014-02-24 2.227 264,028 +4,727 0.55% 588,047
2014-02-24 2014-02-20 2.275 259,301 +77,995 0.54% 589,806
2014-02-20 2014-02-18 2.369 181,306 -19,583 0.38% 429,582
2014-02-17 2014-02-13 2.275 200,889 +5,065 0.42% 456,942
2014-02-14 2014-02-12 2.417 195,824 -31,739 0.41% 473,260
2014-02-12 2014-02-10 2.227 227,563 +13,168 0.47% 506,831
2014-02-11 2014-02-07 2.180 214,395 +6,415 0.45% 467,344
2014-02-05 2014-01-30 2.014 207,980 -20,596 0.43% 418,865
2014-01-29 2014-01-27 1.801 228,576 +20,596 0.48% 411,603
2014-01-28 2014-01-24 1.896 207,980 +1,351 0.43% 394,226
2014-01-27 2014-01-23 2.038 206,629 +32,751 0.43% 421,040
2014-01-24 2014-01-22 2.275 173,878 +41,193 0.36% 395,503
2014-01-23 2014-01-21 1.753 132,685 +8,103 0.28% 232,642
2014-01-21 2014-01-17 1.824 124,582 +14,181 0.26% 227,290
2014-01-17 2014-01-15 1.824 110,401 -16,882 0.23% 201,418
2014-01-10 2014-01-08 1.801 127,283 +13,505 0.27% 229,202
2014-01-09 2014-01-07 1.777 113,778 +42,206 0.24% 202,187
2014-01-07 2014-01-03 1.777 71,572 +8,441 0.15% 127,186
2014-01-03 2013-12-31 1.753 63,131 -6,753 0.13% 110,690
2014-01-02 2013-12-27 1.848 69,884 -15,194 0.15% 129,154
2013-12-30 2013-12-24 1.801 85,078 -20,934 0.18% 153,202
2013-12-27 2013-12-20 1.777 106,012 +6,753 0.22% 188,387
2013-12-23 2013-12-19 1.872 99,259 +21,947 0.21% 185,794
2013-12-12 2013-12-10 2.346 77,312 -4,727 0.16% 181,349
2013-12-06 2013-12-04 2.488 82,039 -35,453 0.17% 204,100
2013-12-05 2013-12-03 2.275 117,492 +12,419 0.24% 267,247
2013-12-04 2013-12-02 2.251 105,073 +12,493 0.22% 236,510
2013-12-02 2013-11-28 2.796 92,580 +31,682 0.19% 258,841
2013-11-27 2013-11-25 2.962 60,898 -1,350 0.63% 180,363
2013-11-25 2013-11-21 3.246 62,248 -1,013 0.65% 202,060
2013-11-22 2013-11-20 3.317 63,261 +24,985 0.66% 209,845
2013-11-19 2013-11-15 3.080 38,276 -2,701 0.40% 117,897
2013-11-18 2013-11-14 3.080 40,977 +6,415 0.43% 126,217
2013-11-12 2013-11-08 3.365 34,562 -22,284 0.36% 116,284
2013-11-06 2013-11-04 3.554 56,846 +30,725 0.59% 202,034
2013-11-04 2013-10-31 3.198 26,121 -26,199 0.27% 83,530
2013-11-01 2013-10-30 3.015 52,320 -3,065 0.30% 157,750
2013-10-30 2013-10-28 2.767 55,385 -11,645 0.32% 153,256
2013-10-22 2013-10-18 3.002 67,030 -43,824 0.38% 201,227
2013-10-18 2013-10-16 2.963 110,854 +4,904 0.64% 328,448
2013-10-16 2013-10-11 3.263 105,950 +11,645 0.61% 345,724
2013-10-02 2013-09-27 2.754 94,305 -5,516 0.54% 259,720
2013-09-26 2013-09-24 2.650 99,821 +20,839 0.57% 264,488
2013-09-23 2013-09-18 3.080 78,982 -1,073 0.45% 243,293
2013-09-16 2013-09-12 3.850 80,055 -22,984 0.46% 308,247
2013-09-13 2013-09-11 3.589 103,039 -1,204,695 0.59% 369,848
2013-08-30 2013-08-28 4.568 1,307,734 +1,176,961 7.51% 5,974,151
2013-08-28 2013-08-26 4.829 130,773 +1,379 0.75% 631,551
2013-08-27 2013-08-23 4.960 129,394 -15,323 0.74% 641,780
2013-08-22 2013-08-20 5.090 144,717 +4,137 0.83% 736,670
2013-08-21 2013-08-19 5.090 140,580 -2,176 0.81% 715,611
2013-08-19 2013-08-15 5.090 142,756 -1,042 0.82% 726,688
2013-08-16 2013-08-13 5.221 143,798 +2,299 0.83% 750,761
2013-08-15 2013-08-12 5.090 141,499 -460 0.81% 720,289
2013-08-13 2013-08-09 5.090 141,959 -613 0.81% 722,631
2013-08-12 2013-08-08 5.221 142,572 +1,103 0.82% 744,360
2013-08-09 2013-08-07 5.221 141,469 +9,194 0.81% 738,601
2013-08-08 2013-08-06 5.221 132,275 +15,170 0.76% 690,600
2013-08-07 2013-08-05 5.743 117,105 +9,929 0.67% 672,538
2013-08-06 2013-08-02 5.221 107,176 +3,095 0.62% 559,560
2013-08-05 2013-08-01 5.351 104,081 -7,661 0.60% 556,986
2013-08-02 2013-07-31 5.090 111,742 +12,411 0.66% 568,813
2013-07-25 2013-07-23 5.874 99,331 -4,597 0.59% 583,426
2013-07-23 2013-07-19 6.265 103,928 -7,508 0.62% 651,122
2013-07-22 2013-07-18 6.526 111,436 +24,915 0.66% 727,251
2013-07-19 2013-07-17 5.874 86,521 -4,934 0.51% 508,186
2013-07-18 2013-07-16 5.351 91,455 +10,512 0.54% 489,418
2013-07-17 2013-07-15 5.090 80,943 +3,830 0.48% 412,034
2013-07-16 2013-07-12 4.960 77,113 +13,178 0.46% 382,472
2013-07-15 2013-07-11 4.568 63,935 +13,638 0.38% 292,076
2013-07-12 2013-07-10 5.351 50,297 +8,121 0.30% 269,163
2013-07-11 2013-07-09 5.613 42,176 -5,670 0.25% 236,713
2013-07-10 2013-07-08 5.743 47,846 +13,392 0.28% 274,781
2013-07-09 2013-07-05 6.526 34,454 +7,049 0.20% 224,853
2013-07-08 2013-07-04 7.179 27,405 +1,532 0.16% 196,735
2013-06-28 2013-06-26 7.570 25,873 +1,533 0.15% 195,868
2013-06-27 2013-06-25 7.570 24,340 +1,532 0.14% 184,263
2013-06-26 2013-06-24 8.092 22,808 +4,382 0.14% 184,573
2013-06-25 2013-06-21 8.745 18,426 -11,247 0.11% 161,137
2013-06-21 2013-06-19 9.398 29,673 -613 0.19% 278,858
2013-06-17 2013-06-13 8.745 30,286 -2,298 0.19% 264,853
2013-06-03 2013-05-30 8.092 32,584 +2,298 0.21% 263,685
2013-05-31 2013-05-29 7.831 30,286 +2,360 0.19% 237,182
2013-05-28 2013-05-24 7.701 27,926 +2,298 0.18% 215,055
2013-05-27 2013-05-23 7.831 25,628 +3,065 0.16% 200,703
2013-05-23 2013-05-21 7.831 22,563 +3,524 0.14% 176,700
2013-05-16 2013-05-14 8.223 19,039 +766 0.14% 156,557
2013-05-10 2013-05-08 9.137 18,273 -3,677 0.14% 166,954
2013-05-07 2013-05-03 9.137 21,950 +3,677 0.16% 200,549
2013-05-06 2013-05-02 9.137 18,273 +767 0.14% 166,954
2013-04-30 2013-04-26 8.092 17,506 -1,165 0.13% 141,667
2013-03-19 2013-03-15 10.050 18,671 -1,900 0.14% 187,649
2013-01-10 2013-01-08 7.831 20,571 +3,065 0.15% 161,100
2012-11-23 2012-11-21 6.657 17,506 -767 0.13% 116,532
2012-09-28 2012-09-26 7.831 18,273 +767 0.14% 143,103
2012-09-25 2012-09-21 9.137 17,506 -613 0.13% 159,946
2012-09-20 2012-09-18 9.137 18,119 +613 0.13% 165,547
2012-09-10 2012-09-06 11.747 17,506 -154 0.13% 205,645
2012-04-27 2012-04-25 20.492 17,660 -2,911 0.13% 361,892
2012-04-24 2012-04-20 18.404 20,571 -2,298 0.15% 378,585
2012-03-05 2012-03-01 18.926 22,869 +3,064 0.17% 432,817
2012-03-02 2012-02-29 19.448 19,805 -306 0.15% 385,168
2012-02-29 2012-02-27 19.317 20,111 -1,533 0.15% 388,494
2012-02-24 2012-02-22 19.448 21,644 +1,533 0.16% 420,933
2012-02-23 2012-02-21 19.448 20,111 -1,226 0.15% 391,119
2012-02-22 2012-02-20 16.054 21,337 +1,226 0.16% 342,553
2012-02-17 2012-02-15 17.621 20,111 +275 0.15% 354,369
2011-09-02 2011-08-31 8.745 19,836 -1,532 0.15% 173,467
2011-08-19 2011-08-17 6.787 21,368 +1,532 0.16% 145,029
2011-07-18 2011-07-14 12.139 19,836 -766 0.15% 240,783
2011-06-03 2011-06-01 13.705 20,602 +766 0.15% 282,350
2011-05-11 2011-05-06 15.010 19,836 +767 0.15% 297,742
2010-12-29 2010-12-24 21.667 19,069 +1,225 0.14% 413,166
2010-12-16 2010-12-14 22.189 17,844 -766 0.13% 395,940
2010-09-29 2010-09-27 21.145 18,610 +766 0.17% 393,505
2010-09-28 2010-09-24 21.536 17,844 -1,532 0.17% 384,295
2010-09-27 2010-09-22 21.928 19,376 -3,831 0.18% 424,876
2010-09-24 2010-09-21 22.711 23,207 +4,597 0.22% 527,056
2010-08-20 2010-08-18 16.315 18,610 +1,533 0.17% 303,630
2010-05-20 2010-05-18 22.972 17,077 -613 0.16% 392,295
2010-05-18 2010-05-14 26.757 17,690 +7,661 0.17% 473,337
2010-05-11 2010-05-07 23.233 10,029 -3,064 0.09% 233,006
2010-05-06 2010-05-04 26.105 13,093 +612 0.12% 341,789
2010-05-03 2010-04-29 28.715 12,481 +2,299 0.12% 358,394
2010-04-27 2010-04-23 27.410 10,182 -2,084 0.10% 279,088
2010-04-23 2010-04-21 29.890 12,266 +2,084 0.12% 366,629
2010-04-13 2010-04-09 32.631 10,182 -3,678 0.10% 332,248
2010-04-09 2010-04-07 31.587 13,860 +4,904 0.13% 437,792
2010-04-08 2010-04-01 31.978 8,956 +1,839 0.08% 286,397
2010-04-07 2010-03-31 35.894 7,117 -307 0.07% 255,457
2010-04-01 2010-03-30 35.241 7,424 -1,532 0.07% 261,632
2010-03-30 2010-03-26 33.936 8,956 +766 0.08% 303,932
2010-03-24 2010-03-22 32.631 8,190 -582 0.08% 267,247
2010-03-23 2010-03-19 33.936 8,772 +582 0.08% 297,688
2010-03-17 2010-03-15 31.065 8,190 -153 0.08% 254,419
2010-03-16 2010-03-12 32.370 8,343 +306 0.08% 270,062
2010-03-11 2010-03-09 35.241 8,037 -6,129 0.08% 283,235
2010-03-02 2010-02-26 33.283 14,166 -3,065 0.13% 471,494
2010-03-01 2010-02-25 31.065 17,231 -2,114 0.16% 535,274
2010-02-26 2010-02-24 28.324 19,345 +10,726 0.18% 547,920
2010-02-24 2010-02-22 23.364 8,619 -1,686 0.08% 201,372
2010-02-19 2010-02-17 21.928 10,305 +1,533 0.10% 225,968
2010-01-19 2010-01-15 19.056 8,772 -767 0.08% 167,163
2010-01-15 2010-01-13 19.709 9,539 -153 0.09% 188,005
2010-01-11 2010-01-07 16.968 9,692 +920 0.09% 164,454
2010-01-07 2010-01-05 18.012 8,772 -307 0.08% 158,003
2009-12-23 2009-12-21 15.532 9,079 +307 0.09% 141,018
2009-12-21 2009-12-17 17.229 8,772 +919 0.08% 151,134
2009-12-14 2009-12-10 17.751 7,853 +1,532 0.07% 139,400
2009-11-12 2009-11-10 22.189 6,321 -6,129 0.06% 140,257
2009-07-29 2009-07-27 21.797 12,450 -1,532 0.12% 271,378
2009-07-28 2009-07-24 20.623 13,982 -13,791 0.13% 288,347
2009-07-27 2009-07-23 20.884 27,773 +766 0.26% 580,005
2009-07-23 2009-07-21 20.884 27,007 +1,533 0.25% 564,008
2009-07-15 2009-07-13 22.189 25,474 -9,960 0.24% 565,243
2009-07-08 2009-07-06 20.101 35,434 -31 0.33% 712,245
2009-06-30 2009-06-26 19.579 35,465 -7,661 0.33% 694,352
2009-06-25 2009-06-23 18.665 43,126 +1,226 0.41% 804,941
2009-06-24 2009-06-22 20.623 41,900 +1,838 0.39% 864,092
2009-06-22 2009-06-18 22.058 40,062 -2,298 0.38% 883,707
2009-06-19 2009-06-17 22.842 42,360 +1,532 0.40% 967,571
2009-06-18 2009-06-16 22.058 40,828 +2,299 0.38% 900,603
2009-06-17 2009-06-15 22.450 38,529 +3,064 0.36% 864,978
2009-06-16 2009-06-12 23.625 35,465 +5,363 0.33% 837,852
2009-06-15 2009-06-11 24.147 30,102 +6,895 0.28% 726,868
2009-06-11 2009-06-09 24.669 23,207 -8,121 0.22% 572,492
2009-06-09 2009-06-05 20.884 31,328 +4,291 0.30% 654,247
2009-06-05 2009-06-03 20.492 27,037 -8,091 0.25% 554,047
2009-06-03 2009-06-01 21.797 35,128 +429 0.33% 765,700
2009-06-01 2009-05-27 21.536 34,699 +6,129 0.33% 747,291
2009-05-29 2009-05-26 20.362 28,570 +9,194 0.27% 581,733
2009-05-27 2009-05-25 20.884 19,376 -1,532 0.18% 404,644
2009-05-26 2009-05-22 21.928 20,908 +5,210 0.23% 458,470
2009-05-25 2009-05-21 17.229 15,698 -2,912 0.17% 270,462
2009-05-22 2009-05-20 15.663 18,610 +3,831 0.20% 291,485
2009-05-20 2009-05-18 16.315 14,779 -7,661 0.16% 241,126
2009-04-29 2009-04-27 11.225 22,440 -6,222 0.24% 251,889
2009-04-24 2009-04-22 11.878 28,662 +1,533 0.31% 340,437
2009-04-20 2009-04-16 15.402 27,129 +7,692 0.29% 417,835
2009-04-16 2009-04-14 13.966 19,437 +7,661 0.21% 271,457
2009-04-09 2009-04-07 10.964 11,776 -153 0.13% 129,112
2009-04-07 2009-04-03 8.092 11,929 -1,532 0.13% 96,535
2009-04-01 2009-03-30 6.787 13,461 +1,532 0.15% 91,363
2009-03-17 2009-03-13 7.309 11,929 +766 0.13% 87,193
2009-03-05 2009-03-03 7.440 11,163 -1,532 0.12% 83,051
2009-03-03 2009-02-27 7.048 12,695 +1,532 0.14% 89,478
2009-03-02 2009-02-26 7.179 11,163 -1,532 0.12% 80,137
2009-02-27 2009-02-25 7.309 12,695 +766 0.14% 92,792
2009-02-25 2009-02-23 7.309 11,929 +1,532 0.13% 87,193
2009-02-23 2009-02-19 8.484 10,397 -766 0.11% 88,208
2009-02-20 2009-02-18 8.484 11,163 -3,739 0.12% 94,707
2009-02-19 2009-02-17 7.048 14,902 +767 0.16% 105,033
2009-02-18 2009-02-16 7.570 14,135 +1,838 0.15% 107,007
2009-02-16 2009-02-12 7.309 12,297 -2,819 0.13% 89,883
2009-02-10 2009-02-06 8.354 15,116 +1,073 0.16% 126,272
2009-02-09 2009-02-05 9.267 14,043 +5,516 0.15% 130,139
2008-12-23 2008-12-19 12.530 8,527 +1,287 0.09% 106,846
2008-12-10 2008-12-08 8.876 7,240 +1,532 0.08% 64,259
2008-12-08 2008-12-04 8.876 5,708 +766 0.06% 50,662
2008-11-28 2008-11-26 6.265 4,942 +920 0.05% 30,962
2008-09-03 2008-09-01 56.125 4,022 +1,532 0.04% 225,735
2008-07-22 2008-07-18 67.872 2,490 +1,532 0.03% 169,002
2008-06-04 2008-06-02 78.314 958 -153 0.01% 75,025
2008-05-21 2008-05-19 80.925 1,111 +153 0.01% 89,907
2008-01-29 2008-01-25 126.608 958 -184 0.01% 121,290
2008-01-25 2008-01-23 118.776 1,142 +123 0.01% 135,643
2008-01-22 2008-01-18 151.407 1,019 +61 0.01% 154,284
2007-12-10 2007-12-06 190.564 958 -153 0.01% 182,561
2007-12-05 2007-12-03 178.817 1,111 -337 0.01% 198,666
2007-11-28 2007-11-26 165.765 1,448 +31 0.02% 240,028
2007-11-26 2007-11-22 176.207 1,417 +153 0.02% 249,685
2007-11-23 2007-11-21 181.428 1,264 +153 0.01% 229,325
2007-11-20 2007-11-16 190.564 1,111 +153 0.01% 211,717
2007-11-16 2007-11-14 199.701 958 -306 0.01% 191,314
2007-11-15 2007-11-13 195.785 1,264 -153 0.01% 247,473
2007-11-14 2007-11-12 182.733 1,417 +306 0.02% 258,933
2007-11-07 2007-11-05 185.343 1,111 +61 0.01% 205,917
2007-11-05 2007-11-01 186.649 1,050 +92 0.01% 195,981
2007-11-01 2007-10-30 182.733 958 -153 0.01% 175,058
2007-10-31 2007-10-29 163.154 1,111 +153 0.01% 181,265
2007-10-30 2007-10-26 168.375 958 -153 0.01% 161,304
2007-10-22 2007-10-17 156.628 1,111 +153 0.01% 174,014
2007-10-15 2007-10-11 163.154 958 -153 0.01% 156,302
2007-10-08 2007-10-04 163.154 1,111 -122 0.01% 181,265
2007-10-05 2007-10-03 155.323 1,233 +153 0.01% 191,513
2007-10-02 2007-09-27 165.765 1,080 +540 0.01% 179,026
2007-09-14 2007-09-12 172.291 540 -540 0.01% 93,037
2007-09-13 2007-09-11 172.291 1,080 +122 0.01% 186,074
2007-08-20 2007-08-16 156.628 958 -184 0.01% 150,050
2007-08-17 2007-08-15 171.638 1,142 +184 0.01% 196,011
2007-07-09 2007-07-05 137.050 958 -122 0.01% 131,294
2007-07-06 2007-07-04 140.313 1,080 -184 0.01% 151,538
2007-07-05 2007-07-03 137.050 1,264 +184 0.01% 173,231
2007-06-28 2007-06-26 127.260 1,080 -307 0.01% 137,441
2007-06-26 2007-06-22 127.260 1,387 0.02% 176,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top