History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 500,000 +0 0.05% 25,000
2021-08-27 2021-08-25 0.050 500,000 +0 0.05% 25,000
2021-08-26 2021-08-24 0.050 500,000 +0 0.05% 25,000
2021-08-25 2021-08-23 0.050 500,000 +0 0.05% 25,000
2021-08-24 2021-08-20 0.050 500,000 +0 0.05% 25,000
2021-08-23 2021-08-19 0.050 500,000 +0 0.05% 25,000
2021-08-20 2021-08-18 0.050 500,000 +0 0.05% 25,000
2021-08-19 2021-08-17 0.050 500,000 +0 0.05% 25,000
2021-08-18 2021-08-16 0.050 500,000 +0 0.05% 25,000
2021-08-17 2021-08-13 0.050 500,000 +0 0.05% 25,000
2021-08-16 2021-08-12 0.050 500,000 +0 0.05% 25,000
2021-08-13 2021-08-11 0.050 500,000 +0 0.05% 25,000
2021-08-12 2021-08-10 0.050 500,000 +0 0.05% 25,000
2021-08-11 2021-08-09 0.050 500,000 +0 0.05% 25,000
2021-08-10 2021-08-06 0.050 500,000 +0 0.05% 25,000
2021-08-09 2021-08-05 0.050 500,000 +0 0.05% 25,000
2021-08-06 2021-08-04 0.050 500,000 +0 0.05% 25,000
2021-08-05 2021-08-03 0.050 500,000 +0 0.05% 25,000
2021-08-04 2021-08-02 0.050 500,000 +0 0.05% 25,000
2021-08-03 2021-07-30 0.050 500,000 +0 0.05% 25,000
2021-08-02 2021-07-29 0.050 500,000 +0 0.05% 25,000
2021-07-30 2021-07-28 0.050 500,000 +0 0.05% 25,000
2021-07-29 2021-07-27 0.050 500,000 +0 0.05% 25,000
2021-07-28 2021-07-26 0.050 500,000 +0 0.05% 25,000
2021-07-27 2021-07-23 0.050 500,000 +0 0.05% 25,000
2021-07-26 2021-07-22 0.050 500,000 +0 0.05% 25,000
2021-07-23 2021-07-21 0.050 500,000 +0 0.05% 25,000
2021-07-22 2021-07-20 0.050 500,000 +0 0.05% 25,000
2021-07-21 2021-07-19 0.050 500,000 +0 0.05% 25,000
2021-07-20 2021-07-16 0.050 500,000 +0 0.05% 25,000
2021-07-19 2021-07-15 0.050 500,000 +0 0.05% 25,000
2021-07-16 2021-07-14 0.050 500,000 +0 0.05% 25,000
2021-07-15 2021-07-13 0.050 500,000 +0 0.05% 25,000
2021-07-14 2021-07-12 0.050 500,000 +0 0.05% 25,000
2021-07-13 2021-07-09 0.050 500,000 +0 0.05% 25,000
2021-07-12 2021-07-08 0.050 500,000 +0 0.05% 25,000
2021-07-09 2021-07-07 0.050 500,000 +0 0.05% 25,000
2021-07-08 2021-07-06 0.050 500,000 +0 0.05% 25,000
2021-07-07 2021-07-05 0.050 500,000 +0 0.05% 25,000
2021-07-06 2021-07-02 0.050 500,000 +0 0.05% 25,000
2021-07-05 2021-06-30 0.050 500,000 +0 0.05% 25,000
2021-07-02 2021-06-29 0.050 500,000 +0 0.05% 25,000
2021-06-30 2021-06-28 0.050 500,000 +0 0.05% 25,000
2021-06-29 2021-06-25 0.050 500,000 +0 0.05% 25,000
2021-06-28 2021-06-24 0.050 500,000 +0 0.05% 25,000
2021-06-25 2021-06-23 0.050 500,000 +0 0.05% 25,000
2021-06-24 2021-06-22 0.050 500,000 +0 0.05% 25,000
2021-06-23 2021-06-21 0.050 500,000 +0 0.05% 25,000
2021-06-22 2021-06-18 0.050 500,000 +0 0.05% 25,000
2021-06-21 2021-06-17 0.050 500,000 +0 0.05% 25,000
2021-06-18 2021-06-16 0.050 500,000 +0 0.05% 25,000
2021-06-17 2021-06-15 0.050 500,000 +0 0.05% 25,000
2021-06-16 2021-06-11 0.050 500,000 +0 0.05% 25,000
2021-06-15 2021-06-10 0.050 500,000 +0 0.05% 25,000
2021-06-11 2021-06-09 0.050 500,000 +0 0.05% 25,000
2021-06-10 2021-06-08 0.050 500,000 +0 0.05% 25,000
2021-06-09 2021-06-07 0.050 500,000 +0 0.05% 25,000
2021-06-08 2021-06-04 0.050 500,000 +0 0.05% 25,000
2021-06-07 2021-06-03 0.050 500,000 +0 0.05% 25,000
2021-06-04 2021-06-02 0.050 500,000 +0 0.05% 25,000
2021-06-03 2021-06-01 0.050 500,000 +0 0.05% 25,000
2021-06-02 2021-05-31 0.050 500,000 +0 0.05% 25,000
2021-06-01 2021-05-28 0.050 500,000 +0 0.05% 25,000
2021-05-31 2021-05-27 0.050 500,000 +0 0.05% 25,000
2021-05-28 2021-05-26 0.050 500,000 +0 0.05% 25,000
2021-05-27 2021-05-25 0.050 500,000 +0 0.05% 25,000
2021-05-26 2021-05-24 0.050 500,000 +0 0.05% 25,000
2021-05-25 2021-05-21 0.050 500,000 +0 0.05% 25,000
2021-05-24 2021-05-20 0.050 500,000 +0 0.05% 25,000
2021-05-21 2021-05-18 0.050 500,000 +0 0.05% 25,000
2021-05-20 2021-05-17 0.050 500,000 +0 0.05% 25,000
2021-05-18 2021-05-14 0.050 500,000 +0 0.05% 25,000
2021-05-17 2021-05-13 0.050 500,000 +0 0.05% 25,000
2021-05-14 2021-05-12 0.050 500,000 +0 0.05% 25,000
2021-05-13 2021-05-11 0.050 500,000 +0 0.05% 25,000
2021-05-12 2021-05-10 0.050 500,000 +0 0.05% 25,000
2021-05-11 2021-05-07 0.050 500,000 +0 0.05% 25,000
2021-05-10 2021-05-06 0.050 500,000 +0 0.05% 25,000
2021-05-07 2021-05-05 0.050 500,000 +0 0.05% 25,000
2021-05-06 2021-05-04 0.050 500,000 +0 0.05% 25,000
2021-05-05 2021-05-03 0.050 500,000 +0 0.05% 25,000
2021-05-04 2021-04-30 0.050 500,000 +0 0.05% 25,000
2021-05-03 2021-04-29 0.050 500,000 +0 0.05% 25,000
2021-04-30 2021-04-28 0.050 500,000 +0 0.05% 25,000
2021-04-29 2021-04-27 0.050 500,000 +0 0.05% 25,000
2021-04-28 2021-04-26 0.050 500,000 +0 0.05% 25,000
2021-04-27 2021-04-23 0.050 500,000 +0 0.05% 25,000
2021-04-26 2021-04-22 0.050 500,000 +0 0.05% 25,000
2021-04-23 2021-04-21 0.050 500,000 +0 0.05% 25,000
2021-04-22 2021-04-20 0.050 500,000 +0 0.05% 25,000
2021-04-21 2021-04-19 0.050 500,000 +0 0.05% 25,000
2021-04-20 2021-04-16 0.050 500,000 +0 0.05% 25,000
2021-04-19 2021-04-15 0.050 500,000 +0 0.05% 25,000
2021-04-16 2021-04-14 0.050 500,000 +0 0.05% 25,000
2021-04-15 2021-04-13 0.050 500,000 +0 0.05% 25,000
2021-04-14 2021-04-12 0.050 500,000 +0 0.05% 25,000
2021-04-13 2021-04-09 0.050 500,000 +0 0.05% 25,000
2021-04-12 2021-04-08 0.050 500,000 +0 0.05% 25,000
2021-04-09 2021-04-07 0.050 500,000 +0 0.05% 25,000
2021-04-08 2021-04-01 0.050 500,000 +0 0.05% 25,000
2021-04-07 2021-03-31 0.050 500,000 +0 0.05% 25,000
2021-04-01 2021-03-30 0.050 500,000 +0 0.05% 25,000
2021-03-31 2021-03-29 0.050 500,000 +0 0.05% 25,000
2021-03-30 2021-03-26 0.050 500,000 +0 0.05% 25,000
2021-03-29 2021-03-25 0.050 500,000 +0 0.05% 25,000
2021-03-26 2021-03-24 0.050 500,000 +0 0.05% 25,000
2021-03-25 2021-03-23 0.050 500,000 +0 0.05% 25,000
2021-03-24 2021-03-22 0.050 500,000 +0 0.05% 25,000
2021-03-23 2021-03-19 0.050 500,000 +0 0.05% 25,000
2021-03-22 2021-03-18 0.050 500,000 +0 0.05% 25,000
2021-03-19 2021-03-17 0.050 500,000 +0 0.05% 25,000
2021-03-18 2021-03-16 0.050 500,000 +0 0.05% 25,000
2021-03-17 2021-03-15 0.050 500,000 +0 0.05% 25,000
2021-03-16 2021-03-12 0.050 500,000 +0 0.05% 25,000
2021-03-15 2021-03-11 0.050 500,000 +0 0.05% 25,000
2021-03-12 2021-03-10 0.050 500,000 +0 0.05% 25,000
2021-03-11 2021-03-09 0.050 500,000 +0 0.05% 25,000
2021-03-10 2021-03-08 0.050 500,000 +0 0.05% 25,000
2021-03-09 2021-03-05 0.050 500,000 +0 0.05% 25,000
2021-03-08 2021-03-04 0.050 500,000 +0 0.05% 25,000
2021-03-05 2021-03-03 0.050 500,000 +0 0.05% 25,000
2021-03-04 2021-03-02 0.050 500,000 +0 0.05% 25,000
2021-03-03 2021-03-01 0.050 500,000 +0 0.05% 25,000
2021-03-02 2021-02-26 0.050 500,000 +0 0.05% 25,000
2021-03-01 2021-02-25 0.050 500,000 +0 0.05% 25,000
2021-02-26 2021-02-24 0.050 500,000 +0 0.05% 25,000
2021-02-25 2021-02-23 0.050 500,000 +0 0.05% 25,000
2021-02-24 2021-02-22 0.050 500,000 +0 0.05% 25,000
2021-02-23 2021-02-19 0.050 500,000 +0 0.05% 25,000
2021-02-22 2021-02-18 0.050 500,000 +0 0.05% 25,000
2021-02-19 2021-02-17 0.050 500,000 +0 0.05% 25,000
2021-02-18 2021-02-16 0.050 500,000 +0 0.05% 25,000
2021-02-17 2021-02-11 0.050 500,000 +0 0.05% 25,000
2021-02-16 2021-02-09 0.050 500,000 +0 0.05% 25,000
2021-02-10 2021-02-08 0.050 500,000 +0 0.05% 25,000
2021-02-09 2021-02-05 0.050 500,000 +0 0.05% 25,000
2021-02-08 2021-02-04 0.050 500,000 +0 0.05% 25,000
2021-02-05 2021-02-03 0.050 500,000 +0 0.05% 25,000
2021-02-04 2021-02-02 0.050 500,000 +0 0.05% 25,000
2021-02-03 2021-02-01 0.050 500,000 +0 0.05% 25,000
2021-02-02 2021-01-29 0.050 500,000 +0 0.05% 25,000
2021-02-01 2021-01-28 0.050 500,000 +0 0.05% 25,000
2021-01-29 2021-01-27 0.050 500,000 +0 0.05% 25,000
2021-01-28 2021-01-26 0.050 500,000 +0 0.05% 25,000
2021-01-27 2021-01-25 0.050 500,000 +0 0.05% 25,000
2021-01-26 2021-01-22 0.050 500,000 +0 0.05% 25,000
2021-01-25 2021-01-21 0.050 500,000 +0 0.05% 25,000
2021-01-22 2021-01-20 0.050 500,000 +0 0.05% 25,000
2021-01-21 2021-01-19 0.050 500,000 +0 0.05% 25,000
2021-01-20 2021-01-18 0.050 500,000 +0 0.05% 25,000
2021-01-19 2021-01-15 0.050 500,000 +0 0.05% 25,000
2021-01-18 2021-01-14 0.050 500,000 +0 0.05% 25,000
2021-01-15 2021-01-13 0.050 500,000 +0 0.05% 25,000
2021-01-14 2021-01-12 0.050 500,000 +0 0.05% 25,000
2021-01-13 2021-01-11 0.050 500,000 +0 0.05% 25,000
2021-01-12 2021-01-08 0.050 500,000 +0 0.05% 25,000
2021-01-11 2021-01-07 0.050 500,000 +0 0.05% 25,000
2021-01-08 2021-01-06 0.050 500,000 +0 0.05% 25,000
2021-01-07 2021-01-05 0.050 500,000 +0 0.05% 25,000
2021-01-06 2021-01-04 0.050 500,000 +0 0.05% 25,000
2021-01-05 2020-12-31 0.050 500,000 +0 0.05% 25,000
2021-01-04 2020-12-29 0.050 500,000 +0 0.05% 25,000
2020-12-30 2020-12-28 0.050 500,000 +0 0.05% 25,000
2020-12-29 2020-12-24 0.050 500,000 +0 0.05% 25,000
2020-12-28 2020-12-22 0.050 500,000 +0 0.05% 25,000
2020-12-23 2020-12-21 0.050 500,000 +0 0.05% 25,000
2020-12-22 2020-12-18 0.050 500,000 +0 0.05% 25,000
2020-12-21 2020-12-17 0.050 500,000 +0 0.05% 25,000
2020-12-18 2020-12-16 0.050 500,000 +0 0.05% 25,000
2020-12-17 2020-12-15 0.050 500,000 +0 0.05% 25,000
2020-12-16 2020-12-14 0.050 500,000 +0 0.05% 25,000
2020-12-15 2020-12-11 0.050 500,000 +0 0.05% 25,000
2020-12-14 2020-12-10 0.050 500,000 +0 0.05% 25,000
2020-12-11 2020-12-09 0.050 500,000 +0 0.05% 25,000
2020-12-10 2020-12-08 0.050 500,000 +0 0.05% 25,000
2020-12-09 2020-12-07 0.050 500,000 +0 0.05% 25,000
2020-12-08 2020-12-04 0.050 500,000 +0 0.05% 25,000
2020-12-07 2020-12-03 0.050 500,000 +0 0.05% 25,000
2020-12-04 2020-12-02 0.050 500,000 +0 0.05% 25,000
2020-12-03 2020-12-01 0.050 500,000 +0 0.05% 25,000
2020-12-02 2020-11-30 0.050 500,000 +0 0.05% 25,000
2020-12-01 2020-11-27 0.050 500,000 +0 0.05% 25,000
2020-11-30 2020-11-26 0.050 500,000 +0 0.05% 25,000
2020-11-27 2020-11-25 0.050 500,000 +0 0.05% 25,000
2020-11-26 2020-11-24 0.050 500,000 +0 0.05% 25,000
2020-11-25 2020-11-23 0.050 500,000 +0 0.05% 25,000
2020-11-24 2020-11-20 0.050 500,000 +0 0.05% 25,000
2020-11-23 2020-11-19 0.050 500,000 +0 0.05% 25,000
2020-11-20 2020-11-18 0.050 500,000 +0 0.05% 25,000
2020-11-19 2020-11-17 0.050 500,000 +0 0.05% 25,000
2020-11-18 2020-11-16 0.050 500,000 +0 0.05% 25,000
2020-11-17 2020-11-13 0.050 500,000 +0 0.05% 25,000
2020-11-16 2020-11-12 0.050 500,000 +0 0.05% 25,000
2020-11-13 2020-11-11 0.050 500,000 +0 0.05% 25,000
2020-11-12 2020-11-10 0.050 500,000 +0 0.05% 25,000
2020-11-11 2020-11-09 0.050 500,000 +0 0.05% 25,000
2020-11-10 2020-11-06 0.050 500,000 +0 0.05% 25,000
2020-11-09 2020-11-05 0.050 500,000 +0 0.05% 25,000
2020-11-06 2020-11-04 0.050 500,000 +0 0.05% 25,000
2020-11-05 2020-11-03 0.050 500,000 +0 0.05% 25,000
2020-11-04 2020-11-02 0.050 500,000 +0 0.05% 25,000
2020-11-03 2020-10-30 0.050 500,000 +0 0.05% 25,000
2020-11-02 2020-10-29 0.050 500,000 +0 0.05% 25,000
2020-10-30 2020-10-28 0.050 500,000 +0 0.05% 25,000
2020-10-29 2020-10-27 0.050 500,000 +0 0.05% 25,000
2020-10-28 2020-10-23 0.050 500,000 +0 0.05% 25,000
2020-10-27 2020-10-22 0.050 500,000 +0 0.05% 25,000
2020-10-23 2020-10-21 0.050 500,000 +0 0.05% 25,000
2020-10-22 2020-10-20 0.050 500,000 +0 0.05% 25,000
2020-10-21 2020-10-19 0.050 500,000 +0 0.05% 25,000
2020-10-20 2020-10-16 0.050 500,000 +0 0.05% 25,000
2020-10-19 2020-10-15 0.050 500,000 +0 0.05% 25,000
2020-10-16 2020-10-14 0.050 500,000 +0 0.05% 25,000
2020-10-15 2020-10-12 0.050 500,000 +0 0.05% 25,000
2020-10-14 2020-10-09 0.050 500,000 +0 0.05% 25,000
2020-10-12 2020-10-08 0.050 500,000 +0 0.05% 25,000
2020-10-09 2020-10-07 0.050 500,000 +0 0.05% 25,000
2020-10-08 2020-10-06 0.050 500,000 +0 0.05% 25,000
2020-10-07 2020-10-05 0.050 500,000 +0 0.05% 25,000
2020-10-06 2020-09-30 0.050 500,000 +0 0.05% 25,000
2020-10-05 2020-09-29 0.050 500,000 +0 0.05% 25,000
2020-09-30 2020-09-28 0.050 500,000 +0 0.05% 25,000
2020-09-29 2020-09-25 0.050 500,000 +0 0.05% 25,000
2020-09-28 2020-09-24 0.050 500,000 +0 0.05% 25,000
2020-09-25 2020-09-23 0.050 500,000 +0 0.05% 25,000
2020-09-24 2020-09-22 0.050 500,000 +0 0.05% 25,000
2020-09-23 2020-09-21 0.050 500,000 +0 0.05% 25,000
2020-09-22 2020-09-18 0.050 500,000 +0 0.05% 25,000
2020-09-21 2020-09-17 0.050 500,000 +0 0.05% 25,000
2020-09-18 2020-09-16 0.050 500,000 +0 0.05% 25,000
2020-09-17 2020-09-15 0.050 500,000 +0 0.05% 25,000
2020-09-16 2020-09-14 0.050 500,000 +0 0.05% 25,000
2020-09-15 2020-09-11 0.050 500,000 +0 0.05% 25,000
2020-09-14 2020-09-10 0.050 500,000 +0 0.05% 25,000
2020-09-11 2020-09-09 0.050 500,000 +0 0.05% 25,000
2020-09-10 2020-09-08 0.050 500,000 +0 0.05% 25,000
2020-09-09 2020-09-07 0.050 500,000 +0 0.05% 25,000
2020-09-08 2020-09-04 0.050 500,000 +0 0.05% 25,000
2020-09-07 2020-09-03 0.050 500,000 +0 0.05% 25,000
2020-09-04 2020-09-02 0.050 500,000 +0 0.05% 25,000
2020-09-03 2020-09-01 0.050 500,000 +0 0.05% 25,000
2020-09-02 2020-08-31 0.050 500,000 +0 0.05% 25,000
2020-09-01 2020-08-28 0.050 500,000 +0 0.05% 25,000
2020-08-31 2020-08-27 0.050 500,000 +0 0.05% 25,000
2020-08-28 2020-08-26 0.050 500,000 +0 0.05% 25,000
2020-08-27 2020-08-25 0.050 500,000 +0 0.05% 25,000
2020-08-26 2020-08-24 0.050 500,000 +0 0.05% 25,000
2020-08-25 2020-08-21 0.050 500,000 +0 0.05% 25,000
2020-08-24 2020-08-20 0.050 500,000 +0 0.05% 25,000
2020-08-21 2020-08-19 0.050 500,000 +0 0.05% 25,000
2020-08-20 2020-08-18 0.050 500,000 +0 0.05% 25,000
2020-08-19 2020-08-17 0.050 500,000 +0 0.05% 25,000
2020-08-18 2020-08-14 0.050 500,000 +0 0.05% 25,000
2020-08-17 2020-08-13 0.050 500,000 +0 0.05% 25,000
2020-08-14 2020-08-12 0.050 500,000 +0 0.05% 25,000
2020-08-13 2020-08-11 0.050 500,000 +0 0.05% 25,000
2020-08-12 2020-08-10 0.050 500,000 +0 0.05% 25,000
2020-08-11 2020-08-07 0.050 500,000 +0 0.05% 25,000
2020-08-10 2020-08-06 0.050 500,000 +0 0.05% 25,000
2020-08-07 2020-08-05 0.050 500,000 +0 0.05% 25,000
2020-08-06 2020-08-04 0.050 500,000 +0 0.05% 25,000
2020-08-05 2020-08-03 0.050 500,000 +0 0.05% 25,000
2020-08-04 2020-07-31 0.050 500,000 +0 0.05% 25,000
2020-08-03 2020-07-30 0.050 500,000 +0 0.05% 25,000
2020-07-31 2020-07-29 0.050 500,000 +0 0.05% 25,000
2020-07-30 2020-07-28 0.050 500,000 +0 0.05% 25,000
2020-07-29 2020-07-27 0.050 500,000 +0 0.05% 25,000
2020-07-28 2020-07-24 0.050 500,000 +0 0.05% 25,000
2020-07-27 2020-07-23 0.050 500,000 +0 0.05% 25,000
2020-07-24 2020-07-22 0.050 500,000 +0 0.05% 25,000
2020-07-23 2020-07-21 0.050 500,000 +0 0.05% 25,000
2020-07-22 2020-07-20 0.050 500,000 +0 0.05% 25,000
2020-07-21 2020-07-17 0.050 500,000 +0 0.05% 25,000
2020-07-20 2020-07-16 0.050 500,000 +0 0.05% 25,000
2020-07-17 2020-07-15 0.050 500,000 +0 0.05% 25,000
2020-07-16 2020-07-14 0.050 500,000 +0 0.05% 25,000
2020-07-15 2020-07-13 0.050 500,000 +0 0.05% 25,000
2020-07-14 2020-07-10 0.050 500,000 +0 0.05% 25,000
2020-07-13 2020-07-09 0.050 500,000 +0 0.05% 25,000
2020-07-10 2020-07-08 0.050 500,000 +0 0.05% 25,000
2020-07-09 2020-07-07 0.050 500,000 +0 0.05% 25,000
2020-07-08 2020-07-06 0.050 500,000 +0 0.05% 25,000
2020-07-07 2020-07-03 0.050 500,000 +0 0.05% 25,000
2020-07-06 2020-07-02 0.050 500,000 +0 0.05% 25,000
2020-07-03 2020-06-30 0.050 500,000 +0 0.05% 25,000
2020-07-02 2020-06-29 0.050 500,000 +0 0.05% 25,000
2020-06-30 2020-06-26 0.050 500,000 +0 0.05% 25,000
2020-06-29 2020-06-24 0.050 500,000 +0 0.05% 25,000
2020-06-26 2020-06-23 0.050 500,000 +0 0.05% 25,000
2020-06-24 2020-06-22 0.050 500,000 +0 0.05% 25,000
2020-06-23 2020-06-19 0.050 500,000 +0 0.05% 25,000
2020-06-22 2020-06-18 0.050 500,000 +0 0.05% 25,000
2020-06-19 2020-06-17 0.050 500,000 +0 0.05% 25,000
2020-06-18 2020-06-16 0.050 500,000 +0 0.05% 25,000
2020-06-17 2020-06-15 0.050 500,000 +0 0.05% 25,000
2020-06-16 2020-06-12 0.050 500,000 +0 0.05% 25,000
2020-06-15 2020-06-11 0.050 500,000 +0 0.05% 25,000
2020-06-12 2020-06-10 0.050 500,000 +0 0.05% 25,000
2020-06-11 2020-06-09 0.050 500,000 +0 0.05% 25,000
2020-06-10 2020-06-08 0.050 500,000 +0 0.05% 25,000
2020-06-09 2020-06-05 0.050 500,000 +0 0.05% 25,000
2020-06-08 2020-06-04 0.050 500,000 +0 0.05% 25,000
2020-06-05 2020-06-03 0.050 500,000 +0 0.05% 25,000
2020-06-04 2020-06-02 0.050 500,000 +0 0.05% 25,000
2020-06-03 2020-06-01 0.050 500,000 +0 0.05% 25,000
2020-06-02 2020-05-29 0.050 500,000 +0 0.05% 25,000
2020-06-01 2020-05-28 0.050 500,000 +0 0.05% 25,000
2020-05-29 2020-05-27 0.050 500,000 +0 0.05% 25,000
2020-05-28 2020-05-26 0.050 500,000 +0 0.05% 25,000
2020-05-27 2020-05-25 0.050 500,000 +0 0.05% 25,000
2020-05-26 2020-05-22 0.050 500,000 +0 0.05% 25,000
2020-05-25 2020-05-21 0.050 500,000 +0 0.05% 25,000
2020-05-22 2020-05-20 0.050 500,000 +0 0.05% 25,000
2020-05-21 2020-05-19 0.050 500,000 +0 0.05% 25,000
2020-05-20 2020-05-18 0.050 500,000 +0 0.05% 25,000
2020-05-19 2020-05-15 0.050 500,000 +0 0.05% 25,000
2020-05-18 2020-05-14 0.050 500,000 +0 0.05% 25,000
2020-05-15 2020-05-13 0.050 500,000 +0 0.05% 25,000
2020-05-14 2020-05-12 0.050 500,000 +0 0.05% 25,000
2020-05-13 2020-05-11 0.050 500,000 +0 0.05% 25,000
2020-05-12 2020-05-08 0.050 500,000 +0 0.05% 25,000
2020-05-11 2020-05-07 0.050 500,000 +0 0.05% 25,000
2020-05-08 2020-05-06 0.050 500,000 +0 0.05% 25,000
2020-05-07 2020-05-05 0.050 500,000 +0 0.05% 25,000
2020-05-06 2020-05-04 0.050 500,000 +0 0.05% 25,000
2020-05-05 2020-04-29 0.050 500,000 +0 0.05% 25,000
2020-05-04 2020-04-28 0.050 500,000 +0 0.05% 25,000
2020-04-29 2020-04-27 0.050 500,000 +0 0.05% 25,000
2020-04-28 2020-04-24 0.050 500,000 +0 0.05% 25,000
2020-04-27 2020-04-23 0.050 500,000 +0 0.05% 25,000
2020-04-24 2020-04-22 0.050 500,000 +0 0.05% 25,000
2020-04-23 2020-04-21 0.050 500,000 +0 0.05% 25,000
2020-04-22 2020-04-20 0.050 500,000 +0 0.05% 25,000
2020-04-21 2020-04-17 0.050 500,000 +0 0.05% 25,000
2020-04-20 2020-04-16 0.050 500,000 +0 0.05% 25,000
2020-04-17 2020-04-15 0.050 500,000 +0 0.05% 25,000
2020-04-16 2020-04-14 0.050 500,000 +0 0.05% 25,000
2020-04-15 2020-04-09 0.050 500,000 +0 0.05% 25,000
2020-04-14 2020-04-08 0.050 500,000 +0 0.05% 25,000
2020-04-09 2020-04-07 0.050 500,000 +0 0.05% 25,000
2020-04-08 2020-04-06 0.050 500,000 +0 0.05% 25,000
2020-04-07 2020-04-03 0.050 500,000 +0 0.05% 25,000
2020-04-06 2020-04-02 0.050 500,000 +0 0.05% 25,000
2020-04-03 2020-04-01 0.050 500,000 +0 0.05% 25,000
2020-04-02 2020-03-31 0.050 500,000 +0 0.05% 25,000
2020-04-01 2020-03-30 0.046 500,000 +0 0.05% 23,000
2020-03-31 2020-03-27 0.044 500,000 +0 0.05% 22,000
2020-03-30 2020-03-26 0.046 500,000 +0 0.05% 23,000
2020-03-27 2020-03-25 0.045 500,000 +0 0.05% 22,500
2020-03-26 2020-03-24 0.044 500,000 +0 0.05% 22,000
2020-03-25 2020-03-23 0.044 500,000 +0 0.05% 22,000
2020-03-24 2020-03-20 0.046 500,000 +0 0.05% 23,000
2020-03-23 2020-03-19 0.045 500,000 +0 0.05% 22,500
2020-03-20 2020-03-18 0.043 500,000 +0 0.05% 21,500
2020-03-19 2020-03-17 0.048 500,000 +0 0.05% 24,000
2020-03-18 2020-03-16 0.045 500,000 +0 0.05% 22,500
2020-03-17 2020-03-13 0.045 500,000 +0 0.05% 22,500
2020-03-16 2020-03-12 0.049 500,000 +0 0.05% 24,500
2020-03-13 2020-03-11 0.050 500,000 +0 0.05% 25,000
2020-03-12 2020-03-10 0.049 500,000 +0 0.05% 24,500
2020-03-11 2020-03-09 0.051 500,000 +0 0.05% 25,500
2020-03-10 2020-03-06 0.051 500,000 +0 0.05% 25,500
2020-03-09 2020-03-05 0.049 500,000 +0 0.05% 24,500
2020-03-06 2020-03-04 0.049 500,000 +0 0.05% 24,500
2020-03-05 2020-03-03 0.047 500,000 +0 0.05% 23,500
2020-03-04 2020-03-02 0.046 500,000 +0 0.05% 23,000
2020-03-03 2020-02-28 0.043 500,000 +0 0.05% 21,500
2020-03-02 2020-02-27 0.044 500,000 +0 0.05% 22,000
2020-02-28 2020-02-26 0.047 500,000 +0 0.05% 23,500
2020-02-27 2020-02-25 0.045 500,000 +0 0.05% 22,500
2020-02-26 2020-02-24 0.046 500,000 +0 0.05% 23,000
2020-02-25 2020-02-21 0.050 500,000 +0 0.05% 25,000
2020-02-24 2020-02-20 0.050 500,000 +0 0.05% 25,000
2020-02-21 2020-02-19 0.050 500,000 +0 0.05% 25,000
2020-02-20 2020-02-18 0.050 500,000 +0 0.05% 25,000
2020-02-19 2020-02-17 0.048 500,000 +0 0.05% 24,000
2020-02-18 2020-02-14 0.049 500,000 +0 0.05% 24,500
2020-02-17 2020-02-13 0.049 500,000 +0 0.05% 24,500
2020-02-14 2020-02-12 0.046 500,000 +0 0.05% 23,000
2020-02-13 2020-02-11 0.051 500,000 +0 0.05% 25,500
2020-02-12 2020-02-10 0.049 500,000 +0 0.05% 24,500
2020-02-11 2020-02-07 0.050 500,000 +0 0.05% 25,000
2020-02-10 2020-02-06 0.048 500,000 +0 0.05% 24,000
2020-02-07 2020-02-05 0.050 500,000 +0 0.05% 25,000
2020-02-06 2020-02-04 0.050 500,000 +0 0.05% 25,000
2020-02-05 2020-02-03 0.050 500,000 +0 0.05% 25,000
2020-02-04 2020-01-31 0.047 500,000 +0 0.05% 23,500
2020-02-03 2020-01-30 0.054 500,000 +0 0.05% 27,000
2020-01-31 2020-01-29 0.045 500,000 +0 0.05% 22,500
2020-01-30 2020-01-24 0.045 500,000 +0 0.05% 22,500
2020-01-29 2020-01-22 0.046 500,000 +0 0.05% 23,000
2020-01-23 2020-01-21 0.046 500,000 +0 0.05% 23,000
2020-01-22 2020-01-20 0.049 500,000 +0 0.05% 24,500
2020-01-21 2020-01-17 0.047 500,000 +0 0.05% 23,500
2020-01-20 2020-01-16 0.047 500,000 +0 0.05% 23,500
2020-01-17 2020-01-15 0.047 500,000 +0 0.05% 23,500
2020-01-16 2020-01-14 0.045 500,000 +0 0.05% 22,500
2020-01-15 2020-01-13 0.045 500,000 +0 0.05% 22,500
2020-01-14 2020-01-10 0.045 500,000 +0 0.05% 22,500
2020-01-13 2020-01-09 0.047 500,000 +0 0.05% 23,500
2020-01-10 2020-01-08 0.047 500,000 +0 0.05% 23,500
2020-01-09 2020-01-07 0.044 500,000 +0 0.05% 22,000
2020-01-08 2020-01-06 0.046 500,000 +0 0.05% 23,000
2020-01-07 2020-01-03 0.050 500,000 +0 0.05% 25,000
2020-01-06 2020-01-02 0.048 500,000 +0 0.05% 24,000
2020-01-03 2019-12-31 0.052 500,000 +0 0.05% 26,000
2020-01-02 2019-12-27 0.051 500,000 +0 0.05% 25,500
2019-12-30 2019-12-24 0.050 500,000 +0 0.05% 25,000
2019-12-27 2019-12-20 0.054 500,000 +0 0.05% 27,000
2019-12-23 2019-12-19 0.054 500,000 +0 0.05% 27,000
2019-12-20 2019-12-18 0.051 500,000 +0 0.05% 25,500
2019-12-19 2019-12-17 0.051 500,000 +0 0.05% 25,500
2019-12-18 2019-12-16 0.054 500,000 +0 0.05% 27,000
2019-12-17 2019-12-13 0.054 500,000 +0 0.05% 27,000
2019-12-16 2019-12-12 0.051 500,000 +0 0.05% 25,500
2019-12-13 2019-12-11 0.051 500,000 +0 0.05% 25,500
2019-12-12 2019-12-10 0.053 500,000 +0 0.05% 26,500
2019-12-11 2019-12-09 0.054 500,000 +0 0.05% 27,000
2019-12-10 2019-12-06 0.054 500,000 +0 0.05% 27,000
2019-12-09 2019-12-05 0.054 500,000 +0 0.05% 27,000
2019-12-06 2019-12-04 0.054 500,000 +0 0.05% 27,000
2019-12-05 2019-12-03 0.054 500,000 +0 0.05% 27,000
2019-12-04 2019-12-02 0.053 500,000 +0 0.05% 26,500
2019-12-03 2019-11-29 0.053 500,000 +0 0.05% 26,500
2019-12-02 2019-11-28 0.053 500,000 +0 0.05% 26,500
2019-11-29 2019-11-27 0.056 500,000 +0 0.05% 28,000
2019-11-28 2019-11-26 0.056 500,000 +0 0.05% 28,000
2019-11-27 2019-11-25 0.054 500,000 +0 0.05% 27,000
2019-11-26 2019-11-22 0.054 500,000 +0 0.05% 27,000
2019-11-25 2019-11-21 0.054 500,000 +0 0.05% 27,000
2019-11-22 2019-11-20 0.052 500,000 +0 0.05% 26,000
2019-11-21 2019-11-19 0.054 500,000 +0 0.05% 27,000
2019-11-20 2019-11-18 0.056 500,000 +0 0.05% 28,000
2019-11-19 2019-11-15 0.057 500,000 +0 0.05% 28,500
2019-11-18 2019-11-14 0.057 500,000 +0 0.05% 28,500
2019-11-15 2019-11-13 0.053 500,000 +0 0.05% 26,500
2019-11-14 2019-11-12 0.053 500,000 +0 0.05% 26,500
2019-11-13 2019-11-11 0.053 500,000 +0 0.05% 26,500
2019-11-12 2019-11-08 0.052 500,000 +0 0.05% 26,000
2019-11-11 2019-11-07 0.052 500,000 +0 0.05% 26,000
2019-11-08 2019-11-06 0.048 500,000 +0 0.05% 24,000
2019-11-07 2019-11-05 0.052 500,000 +0 0.05% 26,000
2019-11-06 2019-11-04 0.052 500,000 +0 0.05% 26,000
2019-11-05 2019-11-01 0.052 500,000 +0 0.05% 26,000
2019-11-04 2019-10-31 0.052 500,000 +0 0.05% 26,000
2019-11-01 2019-10-30 0.052 500,000 +0 0.05% 26,000
2019-10-31 2019-10-29 0.053 500,000 +0 0.05% 26,500
2019-10-30 2019-10-28 0.052 500,000 +0 0.05% 26,000
2019-10-29 2019-10-25 0.054 500,000 +0 0.05% 27,000
2019-10-28 2019-10-24 0.052 500,000 +0 0.05% 26,000
2019-10-25 2019-10-23 0.052 500,000 +0 0.05% 26,000
2019-10-24 2019-10-22 0.051 500,000 +0 0.05% 25,500
2019-10-23 2019-10-21 0.052 500,000 +0 0.05% 26,000
2019-10-22 2019-10-18 0.052 500,000 +0 0.05% 26,000
2019-10-21 2019-10-17 0.052 500,000 +0 0.05% 26,000
2019-10-18 2019-10-16 0.052 500,000 +0 0.05% 26,000
2019-10-17 2019-10-15 0.051 500,000 +0 0.05% 25,500
2019-10-16 2019-10-14 0.051 500,000 +0 0.05% 25,500
2019-10-15 2019-10-11 0.048 500,000 +0 0.05% 24,000
2019-10-14 2019-10-10 0.051 500,000 +0 0.05% 25,500
2019-10-11 2019-10-09 0.051 500,000 +0 0.05% 25,500
2019-10-10 2019-10-08 0.052 500,000 +0 0.05% 26,000
2019-10-09 2019-10-04 0.048 500,000 +0 0.05% 24,000
2019-10-08 2019-10-03 0.051 500,000 +0 0.05% 25,500
2019-10-04 2019-10-02 0.050 500,000 +0 0.05% 25,000
2019-10-03 2019-09-30 0.054 500,000 +0 0.05% 27,000
2019-10-02 2019-09-27 0.052 500,000 +0 0.05% 26,000
2019-09-30 2019-09-26 0.050 500,000 +0 0.05% 25,000
2019-09-27 2019-09-25 0.050 500,000 +0 0.05% 25,000
2019-09-26 2019-09-24 0.048 500,000 +0 0.05% 24,000
2019-09-25 2019-09-23 0.045 500,000 +0 0.05% 22,500
2019-09-24 2019-09-20 0.045 500,000 +0 0.05% 22,500
2019-09-23 2019-09-19 0.042 500,000 +0 0.05% 21,000
2019-09-20 2019-09-18 0.045 500,000 +0 0.05% 22,500
2019-09-19 2019-09-17 0.045 500,000 +0 0.05% 22,500
2019-09-18 2019-09-16 0.043 500,000 +0 0.05% 21,500
2019-09-17 2019-09-13 0.043 500,000 +0 0.05% 21,500
2019-09-16 2019-09-12 0.041 500,000 +0 0.05% 20,500
2019-09-13 2019-09-11 0.043 500,000 +0 0.05% 21,500
2019-09-12 2019-09-10 0.043 500,000 +0 0.05% 21,500
2019-09-11 2019-09-09 0.043 500,000 +0 0.05% 21,500
2019-09-10 2019-09-06 0.045 500,000 +0 0.05% 22,500
2019-09-09 2019-09-05 0.041 500,000 +0 0.05% 20,500
2019-09-06 2019-09-04 0.041 500,000 +0 0.05% 20,500
2019-09-05 2019-09-03 0.041 500,000 +0 0.05% 20,500
2019-09-04 2019-09-02 0.041 500,000 +0 0.05% 20,500
2019-09-03 2019-08-30 0.042 500,000 +0 0.05% 21,000
2019-09-02 2019-08-29 0.042 500,000 +0 0.05% 21,000
2019-08-30 2019-08-28 0.042 500,000 +0 0.05% 21,000
2019-08-29 2019-08-27 0.040 500,000 +0 0.05% 20,000
2019-08-28 2019-08-26 0.039 500,000 +0 0.05% 19,500
2019-08-27 2019-08-23 0.041 500,000 +0 0.05% 20,500
2019-08-26 2019-08-22 0.040 500,000 +0 0.05% 20,000
2019-08-23 2019-08-21 0.045 500,000 +0 0.05% 22,500
2019-08-22 2019-08-20 0.043 500,000 +0 0.05% 21,500
2019-08-21 2019-08-19 0.043 500,000 +0 0.05% 21,500
2019-08-20 2019-08-16 0.043 500,000 +0 0.05% 21,500
2019-08-19 2019-08-15 0.042 500,000 +0 0.05% 21,000
2019-08-16 2019-08-14 0.042 500,000 +0 0.05% 21,000
2019-08-15 2019-08-13 0.042 500,000 +0 0.05% 21,000
2019-08-14 2019-08-12 0.046 500,000 +0 0.05% 23,000
2019-08-13 2019-08-09 0.045 500,000 +0 0.05% 22,500
2019-08-12 2019-08-08 0.042 500,000 +0 0.05% 21,000
2019-08-09 2019-08-07 0.047 500,000 +0 0.05% 23,500
2019-08-08 2019-08-06 0.047 500,000 +0 0.05% 23,500
2019-08-07 2019-08-05 0.048 500,000 +0 0.05% 24,000
2019-08-06 2019-08-02 0.050 500,000 +0 0.05% 25,000
2019-08-05 2019-08-01 0.052 500,000 +0 0.05% 26,000
2019-08-02 2019-07-31 0.050 500,000 +0 0.05% 25,000
2019-08-01 2019-07-30 0.052 500,000 +0 0.05% 26,000
2019-07-31 2019-07-29 0.050 500,000 +0 0.05% 25,000
2019-07-30 2019-07-26 0.050 500,000 +0 0.05% 25,000
2019-07-29 2019-07-25 0.050 500,000 +0 0.05% 25,000
2019-07-26 2019-07-24 0.051 500,000 +0 0.05% 25,500
2019-07-25 2019-07-23 0.051 500,000 +0 0.05% 25,500
2019-07-24 2019-07-22 0.055 500,000 +0 0.05% 27,500
2019-07-23 2019-07-19 0.053 500,000 +0 0.05% 26,500
2019-07-22 2019-07-18 0.053 500,000 +0 0.05% 26,500
2019-07-19 2019-07-17 0.050 500,000 +0 0.05% 25,000
2019-07-18 2019-07-16 0.051 500,000 +0 0.05% 25,500
2019-07-17 2019-07-15 0.051 500,000 +0 0.05% 25,500
2019-07-16 2019-07-12 0.051 500,000 +0 0.05% 25,500
2019-07-15 2019-07-11 0.050 500,000 +0 0.05% 25,000
2019-07-12 2019-07-10 0.053 500,000 +0 0.05% 26,500
2019-07-11 2019-07-09 0.053 500,000 +0 0.05% 26,500
2019-07-10 2019-07-08 0.053 500,000 +0 0.05% 26,500
2019-07-09 2019-07-05 0.053 500,000 +0 0.05% 26,500
2019-07-08 2019-07-04 0.053 500,000 +0 0.05% 26,500
2019-07-05 2019-07-03 0.051 500,000 +0 0.05% 25,500
2019-07-04 2019-07-02 0.051 500,000 +0 0.05% 25,500
2019-07-03 2019-06-28 0.051 500,000 +0 0.05% 25,500
2019-07-02 2019-06-27 0.051 500,000 +0 0.05% 25,500
2019-06-28 2019-06-26 0.052 500,000 +0 0.05% 26,000
2019-06-27 2019-06-25 0.052 500,000 +0 0.05% 26,000
2019-06-26 2019-06-24 0.053 500,000 +0 0.05% 26,500
2019-06-25 2019-06-21 0.054 500,000 +0 0.05% 27,000
2019-06-24 2019-06-20 0.055 500,000 +0 0.05% 27,500
2019-06-21 2019-06-19 0.051 500,000 +0 0.05% 25,500
2019-06-20 2019-06-18 0.055 500,000 +0 0.05% 27,500
2019-06-19 2019-06-17 0.052 500,000 +0 0.05% 26,000
2019-06-18 2019-06-14 0.055 500,000 +0 0.05% 27,500
2019-06-17 2019-06-13 0.055 500,000 +0 0.05% 27,500
2019-06-14 2019-06-12 0.053 500,000 +0 0.05% 26,500
2019-06-13 2019-06-11 0.052 500,000 +0 0.05% 26,000
2019-06-12 2019-06-10 0.052 500,000 +0 0.05% 26,000
2019-06-11 2019-06-06 0.056 500,000 +0 0.05% 28,000
2019-06-10 2019-06-05 0.056 500,000 +0 0.05% 28,000
2019-06-06 2019-06-04 0.051 500,000 +0 0.05% 25,500
2019-06-05 2019-06-03 0.054 500,000 +0 0.05% 27,000
2019-06-04 2019-05-31 0.055 500,000 +0 0.05% 27,500
2019-06-03 2019-05-30 0.056 500,000 +0 0.05% 28,000
2019-05-31 2019-05-29 0.054 500,000 +0 0.05% 27,000
2019-05-30 2019-05-28 0.050 500,000 +0 0.05% 25,000
2019-05-29 2019-05-27 0.050 500,000 +0 0.05% 25,000
2019-05-28 2019-05-24 0.050 500,000 +0 0.05% 25,000
2019-05-27 2019-05-23 0.050 500,000 +0 0.05% 25,000
2019-05-24 2019-05-22 0.050 500,000 +0 0.05% 25,000
2019-05-23 2019-05-21 0.046 500,000 +0 0.05% 23,000
2019-05-22 2019-05-20 0.049 500,000 +0 0.05% 24,500
2019-05-21 2019-05-17 0.049 500,000 +0 0.05% 24,500
2019-05-20 2019-05-16 0.048 500,000 +0 0.05% 24,000
2019-05-17 2019-05-15 0.045 500,000 +0 0.05% 22,500
2019-05-16 2019-05-14 0.054 500,000 +0 0.05% 27,000
2019-05-15 2019-05-10 0.054 500,000 +0 0.05% 27,000
2019-05-14 2019-05-09 0.054 500,000 +0 0.05% 27,000
2019-05-10 2019-05-08 0.047 500,000 +0 0.05% 23,500
2019-05-09 2019-05-07 0.051 500,000 +0 0.05% 25,500
2019-05-08 2019-05-06 0.051 500,000 +0 0.05% 25,500
2019-05-07 2019-05-03 0.051 500,000 +0 0.05% 25,500
2019-05-06 2019-05-02 0.052 500,000 +0 0.05% 26,000
2019-05-03 2019-04-30 0.050 500,000 +0 0.05% 25,000
2019-05-02 2019-04-29 0.051 500,000 +0 0.05% 25,500
2019-04-30 2019-04-26 0.049 500,000 +0 0.05% 24,500
2019-04-29 2019-04-25 0.053 500,000 +0 0.05% 26,500
2019-04-26 2019-04-24 0.050 500,000 +0 0.05% 25,000
2019-04-25 2019-04-23 0.050 500,000 +0 0.05% 25,000
2019-04-24 2019-04-18 0.050 500,000 +0 0.05% 25,000
2019-04-23 2019-04-17 0.052 500,000 +0 0.05% 26,000
2019-04-18 2019-04-16 0.054 500,000 +0 0.05% 27,000
2019-04-17 2019-04-15 0.051 500,000 +0 0.05% 25,500
2019-04-16 2019-04-12 0.051 500,000 +0 0.05% 25,500
2019-04-15 2019-04-11 0.051 500,000 +0 0.05% 25,500
2019-04-12 2019-04-10 0.051 500,000 +0 0.05% 25,500
2019-04-11 2019-04-09 0.052 500,000 +0 0.05% 26,000
2019-04-10 2019-04-08 0.053 500,000 +0 0.05% 26,500
2019-04-09 2019-04-04 0.055 500,000 +0 0.05% 27,500
2019-04-08 2019-04-03 0.055 500,000 +0 0.05% 27,500
2019-04-04 2019-04-02 0.052 500,000 +0 0.05% 26,000
2019-04-03 2019-04-01 0.052 500,000 +0 0.05% 26,000
2019-04-02 2019-03-29 0.052 500,000 +0 0.05% 26,000
2019-04-01 2019-03-28 0.054 500,000 +0 0.05% 27,000
2019-03-29 2019-03-27 0.055 500,000 +0 0.05% 27,500
2019-03-28 2019-03-26 0.055 500,000 +0 0.05% 27,500
2019-03-27 2019-03-25 0.055 500,000 +0 0.05% 27,500
2019-03-26 2019-03-22 0.055 500,000 +0 0.05% 27,500
2019-03-25 2019-03-21 0.056 500,000 +0 0.05% 28,000
2019-03-22 2019-03-20 0.056 500,000 +0 0.05% 28,000
2019-03-21 2019-03-19 0.055 500,000 +0 0.05% 27,500
2019-03-20 2019-03-18 0.057 500,000 +0 0.05% 28,500
2019-03-19 2019-03-15 0.055 500,000 +0 0.05% 27,500
2019-03-18 2019-03-14 0.053 500,000 +0 0.05% 26,500
2019-03-15 2019-03-13 0.055 500,000 +0 0.05% 27,500
2019-03-14 2019-03-12 0.048 500,000 +0 0.05% 24,000
2019-03-13 2019-03-11 0.053 500,000 +0 0.05% 26,500
2019-03-12 2019-03-08 0.055 500,000 +0 0.05% 27,500
2019-03-11 2019-03-07 0.054 500,000 +0 0.05% 27,000
2019-03-08 2019-03-06 0.058 500,000 +0 0.05% 29,000
2019-03-07 2019-03-05 0.057 500,000 +0 0.05% 28,500
2019-03-06 2019-03-04 0.053 500,000 +0 0.05% 26,500
2019-03-05 2019-03-01 0.056 500,000 +0 0.05% 28,000
2019-03-04 2019-02-28 0.053 500,000 +0 0.05% 26,500
2019-03-01 2019-02-27 0.053 500,000 +0 0.05% 26,500
2019-02-28 2019-02-26 0.053 500,000 +0 0.05% 26,500
2019-02-27 2019-02-25 0.053 500,000 +0 0.05% 26,500
2019-02-26 2019-02-22 0.052 500,000 +0 0.05% 26,000
2019-02-25 2019-02-21 0.052 500,000 +0 0.05% 26,000
2019-02-22 2019-02-20 0.050 500,000 +0 0.05% 25,000
2019-02-21 2019-02-19 0.046 500,000 +0 0.05% 23,000
2019-02-20 2019-02-18 0.052 500,000 +0 0.05% 26,000
2019-02-19 2019-02-15 0.052 500,000 +0 0.05% 26,000
2019-02-18 2019-02-14 0.052 500,000 +0 0.05% 26,000
2019-02-15 2019-02-13 0.053 500,000 +0 0.05% 26,500
2019-02-14 2019-02-12 0.053 500,000 +0 0.05% 26,500
2019-02-13 2019-02-11 0.053 500,000 +0 0.05% 26,500
2019-02-12 2019-02-08 0.053 500,000 +0 0.05% 26,500
2019-02-11 2019-02-04 0.053 500,000 +0 0.05% 26,500
2019-02-08 2019-01-31 0.052 500,000 +0 0.05% 26,000
2019-02-01 2019-01-30 0.053 500,000 +0 0.05% 26,500
2019-01-31 2019-01-29 0.053 500,000 +0 0.05% 26,500
2019-01-30 2019-01-28 0.053 500,000 +0 0.05% 26,500
2019-01-29 2019-01-25 0.053 500,000 +0 0.05% 26,500
2019-01-28 2019-01-24 0.053 500,000 +0 0.05% 26,500
2019-01-25 2019-01-23 0.052 500,000 +0 0.05% 26,000
2019-01-24 2019-01-22 0.053 500,000 +0 0.05% 26,500
2019-01-23 2019-01-21 0.053 500,000 +0 0.05% 26,500
2019-01-22 2019-01-18 0.051 500,000 +0 0.05% 25,500
2019-01-21 2019-01-17 0.050 500,000 +0 0.05% 25,000
2019-01-18 2019-01-16 0.048 500,000 +0 0.05% 24,000
2019-01-17 2019-01-15 0.047 500,000 +0 0.05% 23,500
2019-01-16 2019-01-14 0.047 500,000 +0 0.05% 23,500
2019-01-15 2019-01-11 0.050 500,000 +0 0.05% 25,000
2019-01-14 2019-01-10 0.049 500,000 +0 0.05% 24,500
2019-01-11 2019-01-09 0.048 500,000 +0 0.05% 24,000
2019-01-10 2019-01-08 0.048 500,000 +0 0.05% 24,000
2019-01-09 2019-01-07 0.048 500,000 +0 0.05% 24,000
2019-01-08 2019-01-04 0.047 500,000 +0 0.05% 23,500
2019-01-07 2019-01-03 0.050 500,000 +0 0.05% 25,000
2019-01-04 2019-01-02 0.050 500,000 +0 0.05% 25,000
2019-01-03 2018-12-31 0.052 500,000 +0 0.05% 26,000
2019-01-02 2018-12-27 0.051 500,000 +0 0.05% 25,500
2018-12-28 2018-12-24 0.050 500,000 +0 0.05% 25,000
2018-12-27 2018-12-20 0.051 500,000 +0 0.05% 25,500
2018-12-21 2018-12-19 0.051 500,000 +0 0.05% 25,500
2018-12-20 2018-12-18 0.051 500,000 +0 0.05% 25,500
2018-12-19 2018-12-17 0.051 500,000 +0 0.05% 25,500
2018-12-18 2018-12-14 0.052 500,000 +0 0.05% 26,000
2018-12-17 2018-12-13 0.052 500,000 +0 0.05% 26,000
2018-12-14 2018-12-12 0.052 500,000 +0 0.05% 26,000
2018-12-13 2018-12-11 0.053 500,000 +0 0.05% 26,500
2018-12-12 2018-12-10 0.052 500,000 +0 0.05% 26,000
2018-12-11 2018-12-07 0.052 500,000 +0 0.05% 26,000
2018-12-10 2018-12-06 0.049 500,000 +0 0.05% 24,500
2018-12-07 2018-12-05 0.053 500,000 +0 0.05% 26,500
2018-12-06 2018-12-04 0.054 500,000 +0 0.05% 27,000
2018-12-05 2018-12-03 0.054 500,000 +0 0.05% 27,000
2018-12-04 2018-11-30 0.053 500,000 +0 0.05% 26,500
2018-12-03 2018-11-29 0.054 500,000 +0 0.05% 27,000
2018-11-30 2018-11-28 0.057 500,000 +0 0.05% 28,500
2018-11-29 2018-11-27 0.055 500,000 +0 0.05% 27,500
2018-11-28 2018-11-26 0.055 500,000 +0 0.05% 27,500
2018-11-27 2018-11-23 0.052 500,000 +0 0.05% 26,000
2018-11-26 2018-11-22 0.052 500,000 +0 0.05% 26,000
2018-11-23 2018-11-21 0.052 500,000 +0 0.05% 26,000
2018-11-22 2018-11-20 0.052 500,000 +0 0.05% 26,000
2018-11-21 2018-11-19 0.054 500,000 +0 0.05% 27,000
2018-11-20 2018-11-16 0.054 500,000 +0 0.05% 27,000
2018-11-19 2018-11-15 0.055 500,000 +0 0.05% 27,500
2018-11-16 2018-11-14 0.050 500,000 +0 0.05% 25,000
2018-11-15 2018-11-13 0.051 500,000 +0 0.05% 25,500
2018-11-14 2018-11-12 0.053 500,000 +0 0.05% 26,500
2018-11-13 2018-11-09 0.053 500,000 +0 0.05% 26,500
2018-11-12 2018-11-08 0.053 500,000 +0 0.05% 26,500
2018-11-09 2018-11-07 0.054 500,000 +0 0.05% 27,000
2018-11-08 2018-11-06 0.049 500,000 +0 0.05% 24,500
2018-11-07 2018-11-05 0.049 500,000 +0 0.05% 24,500
2018-11-06 2018-11-02 0.049 500,000 +0 0.05% 24,500
2018-11-05 2018-11-01 0.048 500,000 +0 0.05% 24,000
2018-11-02 2018-10-31 0.049 500,000 +0 0.05% 24,500
2018-11-01 2018-10-30 0.046 500,000 +0 0.05% 23,000
2018-10-31 2018-10-29 0.048 500,000 +0 0.05% 24,000
2018-10-30 2018-10-26 0.047 500,000 +0 0.05% 23,500
2018-10-29 2018-10-25 0.049 500,000 +0 0.05% 24,500
2018-10-26 2018-10-24 0.050 500,000 +0 0.05% 25,000
2018-10-25 2018-10-23 0.053 500,000 +0 0.05% 26,500
2018-10-24 2018-10-22 0.054 500,000 +0 0.05% 27,000
2018-10-23 2018-10-19 0.050 500,000 +0 0.05% 25,000
2018-10-22 2018-10-18 0.051 500,000 +0 0.05% 25,500
2018-10-19 2018-10-16 0.050 500,000 +0 0.05% 25,000
2018-10-18 2018-10-15 0.051 500,000 +0 0.05% 25,500
2018-10-16 2018-10-12 0.049 500,000 +0 0.05% 24,500
2018-10-15 2018-10-11 0.049 500,000 +0 0.05% 24,500
2018-10-12 2018-10-10 0.048 500,000 +0 0.05% 24,000
2018-10-11 2018-10-09 0.051 500,000 +0 0.05% 25,500
2018-10-10 2018-10-08 0.051 500,000 +0 0.05% 25,500
2018-10-09 2018-10-05 0.055 500,000 +0 0.05% 27,500
2018-10-08 2018-10-04 0.052 500,000 +0 0.05% 26,000
2018-10-05 2018-10-03 0.055 500,000 +0 0.05% 27,500
2018-10-04 2018-10-02 0.055 500,000 +0 0.05% 27,500
2018-10-03 2018-09-28 0.055 500,000 +0 0.05% 27,500
2018-10-02 2018-09-27 0.055 500,000 +0 0.05% 27,500
2018-09-28 2018-09-26 0.054 500,000 +0 0.05% 27,000
2018-09-27 2018-09-24 0.054 500,000 +0 0.05% 27,000
2018-09-26 2018-09-21 0.054 500,000 +0 0.05% 27,000
2018-09-24 2018-09-20 0.054 500,000 +0 0.05% 27,000
2018-09-21 2018-09-19 0.054 500,000 +0 0.05% 27,000
2018-09-20 2018-09-18 0.053 500,000 +0 0.05% 26,500
2018-09-19 2018-09-17 0.057 500,000 +0 0.05% 28,500
2018-09-18 2018-09-14 0.054 500,000 +0 0.05% 27,000
2018-09-17 2018-09-13 0.055 500,000 +0 0.05% 27,500
2018-09-14 2018-09-12 0.056 500,000 +0 0.05% 28,000
2018-09-13 2018-09-11 0.057 500,000 +0 0.05% 28,500
2018-09-12 2018-09-10 0.056 500,000 +0 0.05% 28,000
2018-09-11 2018-09-07 0.056 500,000 +0 0.05% 28,000
2018-09-10 2018-09-06 0.055 500,000 +0 0.05% 27,500
2018-09-07 2018-09-05 0.056 500,000 +0 0.05% 28,000
2018-09-06 2018-09-04 0.055 500,000 +0 0.05% 27,500
2018-09-05 2018-09-03 0.055 500,000 +0 0.05% 27,500
2018-09-04 2018-08-31 0.057 500,000 +0 0.05% 28,500
2018-09-03 2018-08-30 0.057 500,000 +0 0.05% 28,500
2018-08-31 2018-08-29 0.058 500,000 +0 0.05% 29,000
2018-08-30 2018-08-28 0.055 500,000 +0 0.05% 27,500
2018-08-29 2018-08-27 0.056 500,000 +0 0.05% 28,000
2018-08-28 2018-08-24 0.058 500,000 +0 0.05% 29,000
2018-08-27 2018-08-23 0.053 500,000 +0 0.05% 26,500
2018-08-24 2018-08-22 0.060 500,000 +0 0.05% 30,000
2018-08-23 2018-08-21 0.057 500,000 +0 0.05% 28,500
2018-08-22 2018-08-20 0.057 500,000 +0 0.05% 28,500
2018-08-21 2018-08-17 0.060 500,000 +0 0.05% 30,000
2018-08-20 2018-08-16 0.061 500,000 +0 0.05% 30,500
2018-08-17 2018-08-15 0.067 500,000 +0 0.05% 33,500
2018-08-16 2018-08-14 0.065 500,000 +0 0.05% 32,500
2018-08-15 2018-08-13 0.065 500,000 +0 0.05% 32,500
2018-08-14 2018-08-10 0.068 500,000 +0 0.05% 34,000
2018-08-13 2018-08-09 0.070 500,000 +0 0.05% 35,000
2018-08-10 2018-08-08 0.070 500,000 +0 0.05% 35,000
2018-08-09 2018-08-07 0.066 500,000 +0 0.05% 33,000
2018-08-08 2018-08-06 0.070 500,000 +0 0.05% 35,000
2018-08-07 2018-08-03 0.070 500,000 +0 0.05% 35,000
2018-08-06 2018-08-02 0.065 500,000 +0 0.05% 32,500
2018-08-03 2018-08-01 0.070 500,000 +0 0.05% 35,000
2018-08-02 2018-07-31 0.066 500,000 +0 0.05% 33,000
2018-08-01 2018-07-30 0.068 500,000 +0 0.05% 34,000
2018-07-31 2018-07-27 0.061 500,000 +0 0.05% 30,500
2018-07-30 2018-07-26 0.066 500,000 +0 0.05% 33,000
2018-07-27 2018-07-25 0.065 500,000 +0 0.05% 32,500
2018-07-26 2018-07-24 0.061 500,000 +0 0.05% 30,500
2018-07-25 2018-07-23 0.061 500,000 +0 0.05% 30,500
2018-07-24 2018-07-20 0.061 500,000 +0 0.05% 30,500
2018-07-23 2018-07-19 0.061 500,000 +0 0.05% 30,500
2018-07-20 2018-07-18 0.060 500,000 +0 0.05% 30,000
2018-07-19 2018-07-17 0.065 500,000 +0 0.05% 32,500
2018-07-18 2018-07-16 0.063 500,000 +0 0.05% 31,500
2018-07-17 2018-07-13 0.060 500,000 +0 0.05% 30,000
2018-07-16 2018-07-12 0.060 500,000 +0 0.05% 30,000
2018-07-13 2018-07-11 0.060 500,000 +0 0.05% 30,000
2018-07-12 2018-07-10 0.060 500,000 +0 0.05% 30,000
2018-07-11 2018-07-09 0.065 500,000 +0 0.05% 32,500
2018-07-10 2018-07-06 0.064 500,000 +0 0.05% 32,000
2018-07-09 2018-07-05 0.064 500,000 +0 0.05% 32,000
2018-07-06 2018-07-04 0.065 500,000 +0 0.05% 32,500
2018-07-05 2018-07-03 0.067 500,000 +0 0.05% 33,500
2018-07-04 2018-06-29 0.066 500,000 +0 0.05% 33,000
2018-07-03 2018-06-28 0.066 500,000 +0 0.05% 33,000
2018-06-29 2018-06-27 0.067 500,000 +0 0.05% 33,500
2018-06-28 2018-06-26 0.066 500,000 +0 0.05% 33,000
2018-06-27 2018-06-25 0.065 500,000 +0 0.05% 32,500
2018-06-26 2018-06-22 0.063 500,000 +0 0.05% 31,500
2018-06-25 2018-06-21 0.069 500,000 +0 0.05% 34,500
2018-06-22 2018-06-20 0.069 500,000 +0 0.05% 34,500
2018-06-21 2018-06-19 0.067 500,000 +0 0.05% 33,500
2018-06-20 2018-06-15 0.068 500,000 +0 0.05% 34,000
2018-06-19 2018-06-14 0.068 500,000 +0 0.05% 34,000
2018-06-15 2018-06-13 0.070 500,000 +0 0.05% 35,000
2018-06-14 2018-06-12 0.070 500,000 +0 0.05% 35,000
2018-06-13 2018-06-11 0.070 500,000 +0 0.05% 35,000
2018-06-12 2018-06-08 0.067 500,000 +0 0.05% 33,500
2018-06-11 2018-06-07 0.070 500,000 +0 0.05% 35,000
2018-06-08 2018-06-06 0.070 500,000 +0 0.05% 35,000
2018-06-07 2018-06-05 0.071 500,000 +0 0.05% 35,500
2018-06-06 2018-06-04 0.071 500,000 +0 0.05% 35,500
2018-06-05 2018-06-01 0.069 500,000 +0 0.05% 34,500
2018-06-04 2018-05-31 0.069 500,000 +0 0.05% 34,500
2018-06-01 2018-05-30 0.070 500,000 +0 0.05% 35,000
2018-05-31 2018-05-29 0.069 500,000 +0 0.05% 34,500
2018-05-30 2018-05-28 0.068 500,000 +0 0.05% 34,000
2018-05-29 2018-05-25 0.068 500,000 +0 0.05% 34,000
2018-05-28 2018-05-24 0.068 500,000 -10,000 0.05% 34,000
2018-05-25 2018-05-23 0.068 510,000 +10,000 0.06% 34,680
2017-11-10 2017-11-08 0.116 500,000 -10,000 0.05% 58,000
2017-06-21 2017-06-19 0.231 510,000 +300,000 0.06% 117,810
2017-06-20 2017-06-16 0.221 210,000 +82,000 0.02% 46,410
2017-06-16 2017-06-14 1.530 128,000 +8,000 0.01% 195,840
2017-06-13 2017-06-09 1.770 120,000 -314,000 0.01% 212,400
2017-06-09 2017-06-07 1.840 434,000 +100,000 0.05% 798,560
2017-05-24 2017-05-22 1.920 334,000 +90,000 0.04% 641,280
2017-04-19 2017-04-13 6.200 244,000 +16,000 0.03% 1,512,800
2017-04-18 2017-04-12 5.260 228,000 +205,000 0.02% 1,199,280
2017-04-13 2017-04-11 4.920 23,000 +23,000 0.01% 113,160
2017-04-10 2017-04-06 4.840 0 -21,000
2017-04-07 2017-04-05 4.800 21,000 +1,000 0.01% 100,800
2017-04-06 2017-04-03 4.720 20,000 +2,000 0.01% 94,400
2017-03-29 2017-03-27 4.700 18,000 +1,000 0.01% 84,600
2016-12-29 2016-12-23 5.160 17,000 +1,000 0.01% 87,720
2016-12-28 2016-12-22 5.240 16,000 +2,000 0.01% 83,840
2016-12-20 2016-12-16 4.780 14,000 +2,000 0.01% 66,920
2016-08-26 2016-08-24 3.340 12,000 +800 0.01% 40,080
2016-08-23 2016-08-19 3.400 11,200 +400 0.00% 38,080
2016-08-16 2016-08-12 2.580 10,800 -10,400 0.00% 27,864
2016-08-11 2016-08-09 0.855 21,200 -63,600 0.01% 18,126
2016-08-09 2016-08-05 0.915 84,800 +3,200 0.12% 77,592
2016-08-08 2016-08-04 0.810 81,600 +81,600 0.11% 66,096
2016-03-17 2016-03-15 0.554 0 -67,528
2016-03-16 2016-03-14 0.616 67,528 +67,528 0.09% 41,600
2016-03-07 2016-03-03 0.749 0 -268,425
2016-03-04 2016-03-02 0.730 268,425 +268,425 0.36% 195,888
2016-03-01 2016-02-26 0.725 0 -94,540
2016-02-29 2016-02-25 0.744 94,540 -13,505 0.13% 70,336
2016-02-26 2016-02-24 0.749 108,045 +108,045 0.14% 80,896
2016-02-25 2016-02-23 0.735 0 -33,764
2016-02-24 2016-02-22 0.735 33,764 +33,764 0.05% 24,800
2016-02-23 2016-02-19 0.758 0 -27,011
2016-02-19 2016-02-17 0.725 27,011 +27,011 0.04% 19,584
2016-02-16 2016-02-12 0.725 0 -23,635
2016-02-15 2016-02-11 0.758 23,635 +20,259 0.03% 17,920
2016-02-04 2016-02-02 0.749 3,376 +3,376 0.00% 2,528
2016-02-01 2016-01-28 0.815 0 -42,205
2016-01-29 2016-01-27 0.825 42,205 +42,205 0.06% 34,800
2016-01-28 2016-01-26 0.872 0 -42,205
2016-01-27 2016-01-25 0.829 42,205 +8,441 0.06% 35,000
2016-01-26 2016-01-22 0.853 33,764 +16,882 0.05% 28,800
2016-01-21 2016-01-19 0.872 16,882 +16,882 0.02% 14,720
2016-01-20 2016-01-18 0.806 0 -15,194
2016-01-19 2016-01-15 0.853 15,194 +15,194 0.02% 12,960
2016-01-18 2016-01-14 0.877 0 -72,593
2016-01-15 2016-01-13 0.886 72,593 +8,441 0.10% 64,328
2016-01-14 2016-01-12 0.858 64,152 +32,076 0.09% 55,024
2016-01-13 2016-01-11 0.877 32,076 +16,882 0.04% 28,120
2016-01-12 2016-01-08 0.896 15,194 -35,452 0.02% 13,608
2016-01-08 2016-01-06 0.853 50,646 +11,817 0.07% 43,200
2016-01-07 2016-01-05 0.815 38,829 +10,129 0.05% 31,648
2016-01-05 2015-12-31 0.862 28,700 +20,259 0.04% 24,752
2016-01-04 2015-12-29 0.862 8,441 +8,441 0.01% 7,280
2015-12-10 2015-12-08 0.820 0 -67,528
2015-12-09 2015-12-07 0.829 67,528 +67,528 0.09% 56,000
2015-11-27 2015-11-25 0.810 0 -37,141
2015-11-26 2015-11-24 0.825 37,141 -15,193 0.05% 30,624
2015-11-20 2015-11-18 0.825 52,334 -16,883 0.07% 43,152
2015-11-18 2015-11-16 0.839 69,217 +40,517 0.09% 58,056
2015-11-17 2015-11-13 0.839 28,700 +23,635 0.04% 24,072
2015-11-16 2015-11-12 0.843 5,065 +5,065 0.01% 4,272
2015-11-13 2015-11-11 0.848 0 -15,194
2015-11-12 2015-11-10 0.839 15,194 +15,194 0.02% 12,744
2015-11-10 2015-11-06 0.843 0 -38,829
2015-11-09 2015-11-05 0.829 38,829 +21,947 0.05% 32,200
2015-11-06 2015-11-04 0.825 16,882 +16,882 0.02% 13,920
2015-10-29 2015-10-27 0.877 0 -40,517
2015-10-27 2015-10-23 0.829 40,517 +10,129 0.05% 33,600
2015-10-26 2015-10-22 0.843 30,388 +30,388 0.04% 25,632
2015-10-07 2015-10-05 0.891 0 -136,745
2015-10-05 2015-09-30 0.943 136,745 +136,745 0.18% 128,952
2015-10-02 2015-09-29 0.948 0 -27,011
2015-09-30 2015-09-25 0.948 27,011 -60,776 0.04% 25,600
2015-09-29 2015-09-24 0.943 87,787 -21,947 0.12% 82,784
2015-09-25 2015-09-23 0.948 109,734 +33,765 0.15% 104,000
2015-09-24 2015-09-22 0.971 75,969 +69,216 0.10% 73,800
2015-09-23 2015-09-21 1.066 6,753 -89,475 0.01% 7,200
2015-09-22 2015-09-18 1.085 96,228 +96,228 0.13% 104,424
2015-09-21 2015-09-17 1.166 0 -8,441
2015-09-18 2015-09-16 1.232 8,441 -50,646 0.01% 10,400
2015-09-17 2015-09-15 1.118 59,087 +23,635 0.08% 66,080
2015-09-16 2015-09-14 1.142 35,452 +11,817 0.05% 40,488
2015-09-15 2015-09-11 1.114 23,635 -67,528 0.03% 26,320
2015-09-14 2015-09-10 1.071 91,163 +91,163 0.12% 97,632
2015-09-10 2015-09-08 1.114 0 -168,821
2015-09-09 2015-09-07 1.185 168,821 +11,818 0.23% 200,000
2015-09-08 2015-09-04 1.090 157,003 +157,003 0.21% 171,120
2015-09-01 2015-08-28 1.014 0 -81,034
2015-08-31 2015-08-27 0.915 81,034 -94,540 0.11% 74,112
2015-08-28 2015-08-26 0.905 175,574 +23,635 0.23% 158,912
2015-08-27 2015-08-25 0.815 151,939 +50,647 0.20% 123,840
2015-08-26 2015-08-24 0.791 101,292 +101,292 0.14% 80,160
2015-08-14 2015-08-12 0.948 0 -16,882
2015-08-12 2015-08-10 0.924 16,882 +16,882 0.02% 15,600
2015-08-11 2015-08-07 0.900 0 -108,045
2015-08-10 2015-08-06 0.886 108,045 +27,011 0.14% 95,744
2015-08-07 2015-08-05 0.891 81,034 -42,205 0.11% 72,192
2015-08-06 2015-08-04 0.867 123,239 +69,216 0.16% 106,872
2015-08-04 2015-07-31 0.910 54,023 +21,947 0.07% 49,152
2015-08-03 2015-07-30 0.905 32,076 +32,076 0.04% 29,032
2015-07-30 2015-07-28 0.900 0 -37,141
2015-07-29 2015-07-27 0.896 37,141 -21,946 0.05% 33,264
2015-07-28 2015-07-24 0.952 59,087 +59,087 0.08% 56,280
2015-05-06 2015-05-04 1.109 0 -10,129
2014-06-25 2014-06-23 1.706 10,129 -6,753 0.01% 17,280
2014-06-11 2014-06-09 1.422 16,882 +13,506 0.02% 24,000
2014-03-27 2014-03-25 2.109 3,376 +3,376 0.01% 7,119
2014-02-26 2014-02-24 2.227 0 -675
2014-02-14 2014-02-12 2.417 675 +675 0.00% 1,631
2012-12-13 2012-12-11 8.223 0 -245
2011-02-23 2011-02-21 17.621 245 +245 0.00% 4,317
2010-04-14 2010-04-12 31.848 0 -1,532
2009-06-10 2009-06-08 21.536 1,532 +766 0.01% 32,994
2009-05-21 2009-05-19 15.663 766 +766 0.01% 11,998
2007-08-21 2007-08-17 163.807 0 -429
2007-08-10 2007-08-08 195.785 429 -919 0.00% 83,992
2007-08-09 2007-08-07 185.343 1,348 -2,146 0.01% 249,843
2007-07-23 2007-07-19 205.575 3,494 -183 0.04% 718,277
2007-07-17 2007-07-13 191.217 3,677 +1,654 0.04% 703,105
2007-07-12 2007-07-10 176.207 2,023 -183 0.02% 356,466
2007-07-11 2007-07-09 159.891 2,206 +674 0.02% 352,720
2007-06-26 2007-06-22 127.260 1,532 0.02% 194,963

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top