History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 200,000 +0 0.02% 10,000
2021-08-27 2021-08-25 0.050 200,000 +0 0.02% 10,000
2021-08-26 2021-08-24 0.050 200,000 +0 0.02% 10,000
2021-08-25 2021-08-23 0.050 200,000 +0 0.02% 10,000
2021-08-24 2021-08-20 0.050 200,000 +0 0.02% 10,000
2021-08-23 2021-08-19 0.050 200,000 +0 0.02% 10,000
2021-08-20 2021-08-18 0.050 200,000 +0 0.02% 10,000
2021-08-19 2021-08-17 0.050 200,000 +0 0.02% 10,000
2021-08-18 2021-08-16 0.050 200,000 +0 0.02% 10,000
2021-08-17 2021-08-13 0.050 200,000 +0 0.02% 10,000
2021-08-16 2021-08-12 0.050 200,000 +0 0.02% 10,000
2021-08-13 2021-08-11 0.050 200,000 +0 0.02% 10,000
2021-08-12 2021-08-10 0.050 200,000 +0 0.02% 10,000
2021-08-11 2021-08-09 0.050 200,000 +0 0.02% 10,000
2021-08-10 2021-08-06 0.050 200,000 +0 0.02% 10,000
2021-08-09 2021-08-05 0.050 200,000 +0 0.02% 10,000
2021-08-06 2021-08-04 0.050 200,000 +0 0.02% 10,000
2021-08-05 2021-08-03 0.050 200,000 +0 0.02% 10,000
2021-08-04 2021-08-02 0.050 200,000 +0 0.02% 10,000
2021-08-03 2021-07-30 0.050 200,000 +0 0.02% 10,000
2021-08-02 2021-07-29 0.050 200,000 +0 0.02% 10,000
2021-07-30 2021-07-28 0.050 200,000 +0 0.02% 10,000
2021-07-29 2021-07-27 0.050 200,000 +0 0.02% 10,000
2021-07-28 2021-07-26 0.050 200,000 +0 0.02% 10,000
2021-07-27 2021-07-23 0.050 200,000 +0 0.02% 10,000
2021-07-26 2021-07-22 0.050 200,000 +0 0.02% 10,000
2021-07-23 2021-07-21 0.050 200,000 +0 0.02% 10,000
2021-07-22 2021-07-20 0.050 200,000 +0 0.02% 10,000
2021-07-21 2021-07-19 0.050 200,000 +0 0.02% 10,000
2021-07-20 2021-07-16 0.050 200,000 +0 0.02% 10,000
2021-07-19 2021-07-15 0.050 200,000 +0 0.02% 10,000
2021-07-16 2021-07-14 0.050 200,000 +0 0.02% 10,000
2021-07-15 2021-07-13 0.050 200,000 +0 0.02% 10,000
2021-07-14 2021-07-12 0.050 200,000 +0 0.02% 10,000
2021-07-13 2021-07-09 0.050 200,000 +0 0.02% 10,000
2021-07-12 2021-07-08 0.050 200,000 +0 0.02% 10,000
2021-07-09 2021-07-07 0.050 200,000 +0 0.02% 10,000
2021-07-08 2021-07-06 0.050 200,000 +0 0.02% 10,000
2021-07-07 2021-07-05 0.050 200,000 +0 0.02% 10,000
2021-07-06 2021-07-02 0.050 200,000 +0 0.02% 10,000
2021-07-05 2021-06-30 0.050 200,000 +0 0.02% 10,000
2021-07-02 2021-06-29 0.050 200,000 +0 0.02% 10,000
2021-06-30 2021-06-28 0.050 200,000 +0 0.02% 10,000
2021-06-29 2021-06-25 0.050 200,000 +0 0.02% 10,000
2021-06-28 2021-06-24 0.050 200,000 +0 0.02% 10,000
2021-06-25 2021-06-23 0.050 200,000 +0 0.02% 10,000
2021-06-24 2021-06-22 0.050 200,000 +0 0.02% 10,000
2021-06-23 2021-06-21 0.050 200,000 +0 0.02% 10,000
2021-06-22 2021-06-18 0.050 200,000 +0 0.02% 10,000
2021-06-21 2021-06-17 0.050 200,000 +0 0.02% 10,000
2021-06-18 2021-06-16 0.050 200,000 +0 0.02% 10,000
2021-06-17 2021-06-15 0.050 200,000 +0 0.02% 10,000
2021-06-16 2021-06-11 0.050 200,000 +0 0.02% 10,000
2021-06-15 2021-06-10 0.050 200,000 +0 0.02% 10,000
2021-06-11 2021-06-09 0.050 200,000 +0 0.02% 10,000
2021-06-10 2021-06-08 0.050 200,000 +0 0.02% 10,000
2021-06-09 2021-06-07 0.050 200,000 +0 0.02% 10,000
2021-06-08 2021-06-04 0.050 200,000 +0 0.02% 10,000
2021-06-07 2021-06-03 0.050 200,000 +0 0.02% 10,000
2021-06-04 2021-06-02 0.050 200,000 +0 0.02% 10,000
2021-06-03 2021-06-01 0.050 200,000 +0 0.02% 10,000
2021-06-02 2021-05-31 0.050 200,000 +0 0.02% 10,000
2021-06-01 2021-05-28 0.050 200,000 +0 0.02% 10,000
2021-05-31 2021-05-27 0.050 200,000 +0 0.02% 10,000
2021-05-28 2021-05-26 0.050 200,000 +0 0.02% 10,000
2021-05-27 2021-05-25 0.050 200,000 +0 0.02% 10,000
2021-05-26 2021-05-24 0.050 200,000 +0 0.02% 10,000
2021-05-25 2021-05-21 0.050 200,000 +0 0.02% 10,000
2021-05-24 2021-05-20 0.050 200,000 +0 0.02% 10,000
2021-05-21 2021-05-18 0.050 200,000 +0 0.02% 10,000
2021-05-20 2021-05-17 0.050 200,000 +0 0.02% 10,000
2021-05-18 2021-05-14 0.050 200,000 +0 0.02% 10,000
2021-05-17 2021-05-13 0.050 200,000 +0 0.02% 10,000
2021-05-14 2021-05-12 0.050 200,000 +0 0.02% 10,000
2021-05-13 2021-05-11 0.050 200,000 +0 0.02% 10,000
2021-05-12 2021-05-10 0.050 200,000 +0 0.02% 10,000
2021-05-11 2021-05-07 0.050 200,000 +0 0.02% 10,000
2021-05-10 2021-05-06 0.050 200,000 +0 0.02% 10,000
2021-05-07 2021-05-05 0.050 200,000 +0 0.02% 10,000
2021-05-06 2021-05-04 0.050 200,000 +0 0.02% 10,000
2021-05-05 2021-05-03 0.050 200,000 +0 0.02% 10,000
2021-05-04 2021-04-30 0.050 200,000 +0 0.02% 10,000
2021-05-03 2021-04-29 0.050 200,000 +0 0.02% 10,000
2021-04-30 2021-04-28 0.050 200,000 +0 0.02% 10,000
2021-04-29 2021-04-27 0.050 200,000 +0 0.02% 10,000
2021-04-28 2021-04-26 0.050 200,000 +0 0.02% 10,000
2021-04-27 2021-04-23 0.050 200,000 +0 0.02% 10,000
2021-04-26 2021-04-22 0.050 200,000 +0 0.02% 10,000
2021-04-23 2021-04-21 0.050 200,000 +0 0.02% 10,000
2021-04-22 2021-04-20 0.050 200,000 +0 0.02% 10,000
2021-04-21 2021-04-19 0.050 200,000 +0 0.02% 10,000
2021-04-20 2021-04-16 0.050 200,000 +0 0.02% 10,000
2021-04-19 2021-04-15 0.050 200,000 +0 0.02% 10,000
2021-04-16 2021-04-14 0.050 200,000 +0 0.02% 10,000
2021-04-15 2021-04-13 0.050 200,000 +0 0.02% 10,000
2021-04-14 2021-04-12 0.050 200,000 +0 0.02% 10,000
2021-04-13 2021-04-09 0.050 200,000 +0 0.02% 10,000
2021-04-12 2021-04-08 0.050 200,000 +0 0.02% 10,000
2021-04-09 2021-04-07 0.050 200,000 +0 0.02% 10,000
2021-04-08 2021-04-01 0.050 200,000 +0 0.02% 10,000
2021-04-07 2021-03-31 0.050 200,000 +0 0.02% 10,000
2021-04-01 2021-03-30 0.050 200,000 +0 0.02% 10,000
2021-03-31 2021-03-29 0.050 200,000 +0 0.02% 10,000
2021-03-30 2021-03-26 0.050 200,000 +0 0.02% 10,000
2021-03-29 2021-03-25 0.050 200,000 +0 0.02% 10,000
2021-03-26 2021-03-24 0.050 200,000 +0 0.02% 10,000
2021-03-25 2021-03-23 0.050 200,000 +0 0.02% 10,000
2021-03-24 2021-03-22 0.050 200,000 +0 0.02% 10,000
2021-03-23 2021-03-19 0.050 200,000 +0 0.02% 10,000
2021-03-22 2021-03-18 0.050 200,000 +0 0.02% 10,000
2021-03-19 2021-03-17 0.050 200,000 +0 0.02% 10,000
2021-03-18 2021-03-16 0.050 200,000 +0 0.02% 10,000
2021-03-17 2021-03-15 0.050 200,000 +0 0.02% 10,000
2021-03-16 2021-03-12 0.050 200,000 +0 0.02% 10,000
2021-03-15 2021-03-11 0.050 200,000 +0 0.02% 10,000
2021-03-12 2021-03-10 0.050 200,000 +0 0.02% 10,000
2021-03-11 2021-03-09 0.050 200,000 +0 0.02% 10,000
2021-03-10 2021-03-08 0.050 200,000 +0 0.02% 10,000
2021-03-09 2021-03-05 0.050 200,000 +0 0.02% 10,000
2021-03-08 2021-03-04 0.050 200,000 +0 0.02% 10,000
2021-03-05 2021-03-03 0.050 200,000 +0 0.02% 10,000
2021-03-04 2021-03-02 0.050 200,000 +0 0.02% 10,000
2021-03-03 2021-03-01 0.050 200,000 +0 0.02% 10,000
2021-03-02 2021-02-26 0.050 200,000 +0 0.02% 10,000
2021-03-01 2021-02-25 0.050 200,000 +0 0.02% 10,000
2021-02-26 2021-02-24 0.050 200,000 +0 0.02% 10,000
2021-02-25 2021-02-23 0.050 200,000 +0 0.02% 10,000
2021-02-24 2021-02-22 0.050 200,000 +0 0.02% 10,000
2021-02-23 2021-02-19 0.050 200,000 +0 0.02% 10,000
2021-02-22 2021-02-18 0.050 200,000 +0 0.02% 10,000
2021-02-19 2021-02-17 0.050 200,000 +0 0.02% 10,000
2021-02-18 2021-02-16 0.050 200,000 +0 0.02% 10,000
2021-02-17 2021-02-11 0.050 200,000 +0 0.02% 10,000
2021-02-16 2021-02-09 0.050 200,000 +0 0.02% 10,000
2021-02-10 2021-02-08 0.050 200,000 +0 0.02% 10,000
2021-02-09 2021-02-05 0.050 200,000 +0 0.02% 10,000
2021-02-08 2021-02-04 0.050 200,000 +0 0.02% 10,000
2021-02-05 2021-02-03 0.050 200,000 +0 0.02% 10,000
2021-02-04 2021-02-02 0.050 200,000 +0 0.02% 10,000
2021-02-03 2021-02-01 0.050 200,000 +0 0.02% 10,000
2021-02-02 2021-01-29 0.050 200,000 +0 0.02% 10,000
2021-02-01 2021-01-28 0.050 200,000 +0 0.02% 10,000
2021-01-29 2021-01-27 0.050 200,000 +0 0.02% 10,000
2021-01-28 2021-01-26 0.050 200,000 +0 0.02% 10,000
2021-01-27 2021-01-25 0.050 200,000 +0 0.02% 10,000
2021-01-26 2021-01-22 0.050 200,000 +0 0.02% 10,000
2021-01-25 2021-01-21 0.050 200,000 +0 0.02% 10,000
2021-01-22 2021-01-20 0.050 200,000 +0 0.02% 10,000
2021-01-21 2021-01-19 0.050 200,000 +0 0.02% 10,000
2021-01-20 2021-01-18 0.050 200,000 +0 0.02% 10,000
2021-01-19 2021-01-15 0.050 200,000 +0 0.02% 10,000
2021-01-18 2021-01-14 0.050 200,000 +0 0.02% 10,000
2021-01-15 2021-01-13 0.050 200,000 +0 0.02% 10,000
2021-01-14 2021-01-12 0.050 200,000 +0 0.02% 10,000
2021-01-13 2021-01-11 0.050 200,000 +0 0.02% 10,000
2021-01-12 2021-01-08 0.050 200,000 +0 0.02% 10,000
2021-01-11 2021-01-07 0.050 200,000 +0 0.02% 10,000
2021-01-08 2021-01-06 0.050 200,000 +0 0.02% 10,000
2021-01-07 2021-01-05 0.050 200,000 +0 0.02% 10,000
2021-01-06 2021-01-04 0.050 200,000 +0 0.02% 10,000
2021-01-05 2020-12-31 0.050 200,000 +0 0.02% 10,000
2021-01-04 2020-12-29 0.050 200,000 +0 0.02% 10,000
2020-12-30 2020-12-28 0.050 200,000 +0 0.02% 10,000
2020-12-29 2020-12-24 0.050 200,000 +0 0.02% 10,000
2020-12-28 2020-12-22 0.050 200,000 +0 0.02% 10,000
2020-12-23 2020-12-21 0.050 200,000 +0 0.02% 10,000
2020-12-22 2020-12-18 0.050 200,000 +0 0.02% 10,000
2020-12-21 2020-12-17 0.050 200,000 +0 0.02% 10,000
2020-12-18 2020-12-16 0.050 200,000 +0 0.02% 10,000
2020-12-17 2020-12-15 0.050 200,000 +0 0.02% 10,000
2020-12-16 2020-12-14 0.050 200,000 +0 0.02% 10,000
2020-12-15 2020-12-11 0.050 200,000 +0 0.02% 10,000
2020-12-14 2020-12-10 0.050 200,000 +0 0.02% 10,000
2020-12-11 2020-12-09 0.050 200,000 +0 0.02% 10,000
2020-12-10 2020-12-08 0.050 200,000 +0 0.02% 10,000
2020-12-09 2020-12-07 0.050 200,000 +0 0.02% 10,000
2020-12-08 2020-12-04 0.050 200,000 +0 0.02% 10,000
2020-12-07 2020-12-03 0.050 200,000 +0 0.02% 10,000
2020-12-04 2020-12-02 0.050 200,000 +0 0.02% 10,000
2020-12-03 2020-12-01 0.050 200,000 +0 0.02% 10,000
2020-12-02 2020-11-30 0.050 200,000 +0 0.02% 10,000
2020-12-01 2020-11-27 0.050 200,000 +0 0.02% 10,000
2020-11-30 2020-11-26 0.050 200,000 +0 0.02% 10,000
2020-11-27 2020-11-25 0.050 200,000 +0 0.02% 10,000
2020-11-26 2020-11-24 0.050 200,000 +0 0.02% 10,000
2020-11-25 2020-11-23 0.050 200,000 +0 0.02% 10,000
2020-11-24 2020-11-20 0.050 200,000 +0 0.02% 10,000
2020-11-23 2020-11-19 0.050 200,000 +0 0.02% 10,000
2020-11-20 2020-11-18 0.050 200,000 +0 0.02% 10,000
2020-11-19 2020-11-17 0.050 200,000 +0 0.02% 10,000
2020-11-18 2020-11-16 0.050 200,000 +0 0.02% 10,000
2020-11-17 2020-11-13 0.050 200,000 +0 0.02% 10,000
2020-11-16 2020-11-12 0.050 200,000 +0 0.02% 10,000
2020-11-13 2020-11-11 0.050 200,000 +0 0.02% 10,000
2020-11-12 2020-11-10 0.050 200,000 +0 0.02% 10,000
2020-11-11 2020-11-09 0.050 200,000 +0 0.02% 10,000
2020-11-10 2020-11-06 0.050 200,000 +0 0.02% 10,000
2020-11-09 2020-11-05 0.050 200,000 +0 0.02% 10,000
2020-11-06 2020-11-04 0.050 200,000 +0 0.02% 10,000
2020-11-05 2020-11-03 0.050 200,000 +0 0.02% 10,000
2020-11-04 2020-11-02 0.050 200,000 +0 0.02% 10,000
2020-11-03 2020-10-30 0.050 200,000 +0 0.02% 10,000
2020-11-02 2020-10-29 0.050 200,000 +0 0.02% 10,000
2020-10-30 2020-10-28 0.050 200,000 +0 0.02% 10,000
2020-10-29 2020-10-27 0.050 200,000 +0 0.02% 10,000
2020-10-28 2020-10-23 0.050 200,000 +0 0.02% 10,000
2020-10-27 2020-10-22 0.050 200,000 +0 0.02% 10,000
2020-10-23 2020-10-21 0.050 200,000 +0 0.02% 10,000
2020-10-22 2020-10-20 0.050 200,000 +0 0.02% 10,000
2020-10-21 2020-10-19 0.050 200,000 +0 0.02% 10,000
2020-10-20 2020-10-16 0.050 200,000 +0 0.02% 10,000
2020-10-19 2020-10-15 0.050 200,000 +0 0.02% 10,000
2020-10-16 2020-10-14 0.050 200,000 +0 0.02% 10,000
2020-10-15 2020-10-12 0.050 200,000 +0 0.02% 10,000
2020-10-14 2020-10-09 0.050 200,000 +0 0.02% 10,000
2020-10-12 2020-10-08 0.050 200,000 +0 0.02% 10,000
2020-10-09 2020-10-07 0.050 200,000 +0 0.02% 10,000
2020-10-08 2020-10-06 0.050 200,000 +0 0.02% 10,000
2020-10-07 2020-10-05 0.050 200,000 +0 0.02% 10,000
2020-10-06 2020-09-30 0.050 200,000 +0 0.02% 10,000
2020-10-05 2020-09-29 0.050 200,000 +0 0.02% 10,000
2020-09-30 2020-09-28 0.050 200,000 +0 0.02% 10,000
2020-09-29 2020-09-25 0.050 200,000 +0 0.02% 10,000
2020-09-28 2020-09-24 0.050 200,000 +0 0.02% 10,000
2020-09-25 2020-09-23 0.050 200,000 +0 0.02% 10,000
2020-09-24 2020-09-22 0.050 200,000 +0 0.02% 10,000
2020-09-23 2020-09-21 0.050 200,000 +0 0.02% 10,000
2020-09-22 2020-09-18 0.050 200,000 +0 0.02% 10,000
2020-09-21 2020-09-17 0.050 200,000 +0 0.02% 10,000
2020-09-18 2020-09-16 0.050 200,000 +0 0.02% 10,000
2020-09-17 2020-09-15 0.050 200,000 +0 0.02% 10,000
2020-09-16 2020-09-14 0.050 200,000 +0 0.02% 10,000
2020-09-15 2020-09-11 0.050 200,000 +0 0.02% 10,000
2020-09-14 2020-09-10 0.050 200,000 +0 0.02% 10,000
2020-09-11 2020-09-09 0.050 200,000 +0 0.02% 10,000
2020-09-10 2020-09-08 0.050 200,000 +0 0.02% 10,000
2020-09-09 2020-09-07 0.050 200,000 +0 0.02% 10,000
2020-09-08 2020-09-04 0.050 200,000 +0 0.02% 10,000
2020-09-07 2020-09-03 0.050 200,000 +0 0.02% 10,000
2020-09-04 2020-09-02 0.050 200,000 +0 0.02% 10,000
2020-09-03 2020-09-01 0.050 200,000 +0 0.02% 10,000
2020-09-02 2020-08-31 0.050 200,000 +0 0.02% 10,000
2020-09-01 2020-08-28 0.050 200,000 +0 0.02% 10,000
2020-08-31 2020-08-27 0.050 200,000 +0 0.02% 10,000
2020-08-28 2020-08-26 0.050 200,000 +0 0.02% 10,000
2020-08-27 2020-08-25 0.050 200,000 +0 0.02% 10,000
2020-08-26 2020-08-24 0.050 200,000 +0 0.02% 10,000
2020-08-25 2020-08-21 0.050 200,000 +0 0.02% 10,000
2020-08-24 2020-08-20 0.050 200,000 +0 0.02% 10,000
2020-08-21 2020-08-19 0.050 200,000 +0 0.02% 10,000
2020-08-20 2020-08-18 0.050 200,000 +0 0.02% 10,000
2020-08-19 2020-08-17 0.050 200,000 +0 0.02% 10,000
2020-08-18 2020-08-14 0.050 200,000 +0 0.02% 10,000
2020-08-17 2020-08-13 0.050 200,000 +0 0.02% 10,000
2020-08-14 2020-08-12 0.050 200,000 +0 0.02% 10,000
2020-08-13 2020-08-11 0.050 200,000 +0 0.02% 10,000
2020-08-12 2020-08-10 0.050 200,000 +0 0.02% 10,000
2020-08-11 2020-08-07 0.050 200,000 +0 0.02% 10,000
2020-08-10 2020-08-06 0.050 200,000 +0 0.02% 10,000
2020-08-07 2020-08-05 0.050 200,000 +0 0.02% 10,000
2020-08-06 2020-08-04 0.050 200,000 +0 0.02% 10,000
2020-08-05 2020-08-03 0.050 200,000 +0 0.02% 10,000
2020-08-04 2020-07-31 0.050 200,000 +0 0.02% 10,000
2020-08-03 2020-07-30 0.050 200,000 +0 0.02% 10,000
2020-07-31 2020-07-29 0.050 200,000 +0 0.02% 10,000
2020-07-30 2020-07-28 0.050 200,000 +0 0.02% 10,000
2020-07-29 2020-07-27 0.050 200,000 +0 0.02% 10,000
2020-07-28 2020-07-24 0.050 200,000 +0 0.02% 10,000
2020-07-27 2020-07-23 0.050 200,000 +0 0.02% 10,000
2020-07-24 2020-07-22 0.050 200,000 +0 0.02% 10,000
2020-07-23 2020-07-21 0.050 200,000 +0 0.02% 10,000
2020-07-22 2020-07-20 0.050 200,000 +0 0.02% 10,000
2020-07-21 2020-07-17 0.050 200,000 +0 0.02% 10,000
2020-07-20 2020-07-16 0.050 200,000 +0 0.02% 10,000
2020-07-17 2020-07-15 0.050 200,000 +0 0.02% 10,000
2020-07-16 2020-07-14 0.050 200,000 +0 0.02% 10,000
2020-07-15 2020-07-13 0.050 200,000 +0 0.02% 10,000
2020-07-14 2020-07-10 0.050 200,000 +0 0.02% 10,000
2020-07-13 2020-07-09 0.050 200,000 +0 0.02% 10,000
2020-07-10 2020-07-08 0.050 200,000 +0 0.02% 10,000
2020-07-09 2020-07-07 0.050 200,000 +0 0.02% 10,000
2020-07-08 2020-07-06 0.050 200,000 +0 0.02% 10,000
2020-07-07 2020-07-03 0.050 200,000 +0 0.02% 10,000
2020-07-06 2020-07-02 0.050 200,000 +0 0.02% 10,000
2020-07-03 2020-06-30 0.050 200,000 +0 0.02% 10,000
2020-07-02 2020-06-29 0.050 200,000 +0 0.02% 10,000
2020-06-30 2020-06-26 0.050 200,000 +0 0.02% 10,000
2020-06-29 2020-06-24 0.050 200,000 +0 0.02% 10,000
2020-06-26 2020-06-23 0.050 200,000 +0 0.02% 10,000
2020-06-24 2020-06-22 0.050 200,000 +0 0.02% 10,000
2020-06-23 2020-06-19 0.050 200,000 +0 0.02% 10,000
2020-06-22 2020-06-18 0.050 200,000 +0 0.02% 10,000
2020-06-19 2020-06-17 0.050 200,000 +0 0.02% 10,000
2020-06-18 2020-06-16 0.050 200,000 +0 0.02% 10,000
2020-06-17 2020-06-15 0.050 200,000 +0 0.02% 10,000
2020-06-16 2020-06-12 0.050 200,000 +0 0.02% 10,000
2020-06-15 2020-06-11 0.050 200,000 +0 0.02% 10,000
2020-06-12 2020-06-10 0.050 200,000 +0 0.02% 10,000
2020-06-11 2020-06-09 0.050 200,000 +0 0.02% 10,000
2020-06-10 2020-06-08 0.050 200,000 +0 0.02% 10,000
2020-06-09 2020-06-05 0.050 200,000 +0 0.02% 10,000
2020-06-08 2020-06-04 0.050 200,000 +0 0.02% 10,000
2020-06-05 2020-06-03 0.050 200,000 +0 0.02% 10,000
2020-06-04 2020-06-02 0.050 200,000 +0 0.02% 10,000
2020-06-03 2020-06-01 0.050 200,000 +0 0.02% 10,000
2020-06-02 2020-05-29 0.050 200,000 +0 0.02% 10,000
2020-06-01 2020-05-28 0.050 200,000 +0 0.02% 10,000
2020-05-29 2020-05-27 0.050 200,000 +0 0.02% 10,000
2020-05-28 2020-05-26 0.050 200,000 +0 0.02% 10,000
2020-05-27 2020-05-25 0.050 200,000 +0 0.02% 10,000
2020-05-26 2020-05-22 0.050 200,000 +0 0.02% 10,000
2020-05-25 2020-05-21 0.050 200,000 +0 0.02% 10,000
2020-05-22 2020-05-20 0.050 200,000 +0 0.02% 10,000
2020-05-21 2020-05-19 0.050 200,000 +0 0.02% 10,000
2020-05-20 2020-05-18 0.050 200,000 +0 0.02% 10,000
2020-05-19 2020-05-15 0.050 200,000 +0 0.02% 10,000
2020-05-18 2020-05-14 0.050 200,000 +0 0.02% 10,000
2020-05-15 2020-05-13 0.050 200,000 +0 0.02% 10,000
2020-05-14 2020-05-12 0.050 200,000 +0 0.02% 10,000
2020-05-13 2020-05-11 0.050 200,000 +0 0.02% 10,000
2020-05-12 2020-05-08 0.050 200,000 +0 0.02% 10,000
2020-05-11 2020-05-07 0.050 200,000 +0 0.02% 10,000
2020-05-08 2020-05-06 0.050 200,000 +0 0.02% 10,000
2020-05-07 2020-05-05 0.050 200,000 +0 0.02% 10,000
2020-05-06 2020-05-04 0.050 200,000 +0 0.02% 10,000
2020-05-05 2020-04-29 0.050 200,000 +0 0.02% 10,000
2020-05-04 2020-04-28 0.050 200,000 +0 0.02% 10,000
2020-04-29 2020-04-27 0.050 200,000 +0 0.02% 10,000
2020-04-28 2020-04-24 0.050 200,000 +0 0.02% 10,000
2020-04-27 2020-04-23 0.050 200,000 +0 0.02% 10,000
2020-04-24 2020-04-22 0.050 200,000 +0 0.02% 10,000
2020-04-23 2020-04-21 0.050 200,000 +0 0.02% 10,000
2020-04-22 2020-04-20 0.050 200,000 +0 0.02% 10,000
2020-04-21 2020-04-17 0.050 200,000 +0 0.02% 10,000
2020-04-20 2020-04-16 0.050 200,000 +0 0.02% 10,000
2020-04-17 2020-04-15 0.050 200,000 +0 0.02% 10,000
2020-04-16 2020-04-14 0.050 200,000 +0 0.02% 10,000
2020-04-15 2020-04-09 0.050 200,000 +0 0.02% 10,000
2020-04-14 2020-04-08 0.050 200,000 +0 0.02% 10,000
2020-04-09 2020-04-07 0.050 200,000 +0 0.02% 10,000
2020-04-08 2020-04-06 0.050 200,000 +0 0.02% 10,000
2020-04-07 2020-04-03 0.050 200,000 +0 0.02% 10,000
2020-04-06 2020-04-02 0.050 200,000 +0 0.02% 10,000
2020-04-03 2020-04-01 0.050 200,000 +0 0.02% 10,000
2020-04-02 2020-03-31 0.050 200,000 +0 0.02% 10,000
2020-04-01 2020-03-30 0.046 200,000 +0 0.02% 9,200
2020-03-31 2020-03-27 0.044 200,000 +0 0.02% 8,800
2020-03-30 2020-03-26 0.046 200,000 +0 0.02% 9,200
2020-03-27 2020-03-25 0.045 200,000 +0 0.02% 9,000
2020-03-26 2020-03-24 0.044 200,000 +0 0.02% 8,800
2020-03-25 2020-03-23 0.044 200,000 +0 0.02% 8,800
2020-03-24 2020-03-20 0.046 200,000 +0 0.02% 9,200
2020-03-23 2020-03-19 0.045 200,000 +0 0.02% 9,000
2020-03-20 2020-03-18 0.043 200,000 +0 0.02% 8,600
2020-03-19 2020-03-17 0.048 200,000 +0 0.02% 9,600
2020-03-18 2020-03-16 0.045 200,000 +0 0.02% 9,000
2020-03-17 2020-03-13 0.045 200,000 +0 0.02% 9,000
2020-03-16 2020-03-12 0.049 200,000 +0 0.02% 9,800
2020-03-13 2020-03-11 0.050 200,000 +0 0.02% 10,000
2020-03-12 2020-03-10 0.049 200,000 +0 0.02% 9,800
2020-03-11 2020-03-09 0.051 200,000 +0 0.02% 10,200
2020-03-10 2020-03-06 0.051 200,000 +0 0.02% 10,200
2020-03-09 2020-03-05 0.049 200,000 +0 0.02% 9,800
2020-03-06 2020-03-04 0.049 200,000 +0 0.02% 9,800
2020-03-05 2020-03-03 0.047 200,000 +0 0.02% 9,400
2020-03-04 2020-03-02 0.046 200,000 +0 0.02% 9,200
2020-03-03 2020-02-28 0.043 200,000 +0 0.02% 8,600
2020-03-02 2020-02-27 0.044 200,000 +0 0.02% 8,800
2020-02-28 2020-02-26 0.047 200,000 +0 0.02% 9,400
2020-02-27 2020-02-25 0.045 200,000 +0 0.02% 9,000
2020-02-26 2020-02-24 0.046 200,000 +0 0.02% 9,200
2020-02-25 2020-02-21 0.050 200,000 +0 0.02% 10,000
2020-02-24 2020-02-20 0.050 200,000 +0 0.02% 10,000
2020-02-21 2020-02-19 0.050 200,000 +0 0.02% 10,000
2020-02-20 2020-02-18 0.050 200,000 +0 0.02% 10,000
2020-02-19 2020-02-17 0.048 200,000 +0 0.02% 9,600
2020-02-18 2020-02-14 0.049 200,000 +0 0.02% 9,800
2020-02-17 2020-02-13 0.049 200,000 +0 0.02% 9,800
2020-02-14 2020-02-12 0.046 200,000 +0 0.02% 9,200
2020-02-13 2020-02-11 0.051 200,000 +0 0.02% 10,200
2020-02-12 2020-02-10 0.049 200,000 +0 0.02% 9,800
2020-02-11 2020-02-07 0.050 200,000 +0 0.02% 10,000
2020-02-10 2020-02-06 0.048 200,000 +0 0.02% 9,600
2020-02-07 2020-02-05 0.050 200,000 +0 0.02% 10,000
2020-02-06 2020-02-04 0.050 200,000 +0 0.02% 10,000
2020-02-05 2020-02-03 0.050 200,000 +0 0.02% 10,000
2020-02-04 2020-01-31 0.047 200,000 +0 0.02% 9,400
2020-02-03 2020-01-30 0.054 200,000 +0 0.02% 10,800
2020-01-31 2020-01-29 0.045 200,000 +0 0.02% 9,000
2020-01-30 2020-01-24 0.045 200,000 +0 0.02% 9,000
2020-01-29 2020-01-22 0.046 200,000 +0 0.02% 9,200
2020-01-23 2020-01-21 0.046 200,000 +0 0.02% 9,200
2020-01-22 2020-01-20 0.049 200,000 +0 0.02% 9,800
2020-01-21 2020-01-17 0.047 200,000 +0 0.02% 9,400
2020-01-20 2020-01-16 0.047 200,000 +0 0.02% 9,400
2020-01-17 2020-01-15 0.047 200,000 +0 0.02% 9,400
2020-01-16 2020-01-14 0.045 200,000 +0 0.02% 9,000
2020-01-15 2020-01-13 0.045 200,000 +0 0.02% 9,000
2020-01-14 2020-01-10 0.045 200,000 +0 0.02% 9,000
2020-01-13 2020-01-09 0.047 200,000 +0 0.02% 9,400
2020-01-10 2020-01-08 0.047 200,000 +0 0.02% 9,400
2020-01-09 2020-01-07 0.044 200,000 +0 0.02% 8,800
2020-01-08 2020-01-06 0.046 200,000 +0 0.02% 9,200
2020-01-07 2020-01-03 0.050 200,000 +0 0.02% 10,000
2020-01-06 2020-01-02 0.048 200,000 +0 0.02% 9,600
2020-01-03 2019-12-31 0.052 200,000 +0 0.02% 10,400
2020-01-02 2019-12-27 0.051 200,000 +0 0.02% 10,200
2019-12-30 2019-12-24 0.050 200,000 +0 0.02% 10,000
2019-12-27 2019-12-20 0.054 200,000 +0 0.02% 10,800
2019-12-23 2019-12-19 0.054 200,000 +0 0.02% 10,800
2019-12-20 2019-12-18 0.051 200,000 +0 0.02% 10,200
2019-12-19 2019-12-17 0.051 200,000 +0 0.02% 10,200
2019-12-18 2019-12-16 0.054 200,000 +0 0.02% 10,800
2019-12-17 2019-12-13 0.054 200,000 +0 0.02% 10,800
2019-12-16 2019-12-12 0.051 200,000 +0 0.02% 10,200
2019-12-13 2019-12-11 0.051 200,000 +0 0.02% 10,200
2019-12-12 2019-12-10 0.053 200,000 +0 0.02% 10,600
2019-12-11 2019-12-09 0.054 200,000 +0 0.02% 10,800
2019-12-10 2019-12-06 0.054 200,000 +0 0.02% 10,800
2019-12-09 2019-12-05 0.054 200,000 +0 0.02% 10,800
2019-12-06 2019-12-04 0.054 200,000 +0 0.02% 10,800
2019-12-05 2019-12-03 0.054 200,000 +0 0.02% 10,800
2019-12-04 2019-12-02 0.053 200,000 +0 0.02% 10,600
2019-12-03 2019-11-29 0.053 200,000 +0 0.02% 10,600
2019-12-02 2019-11-28 0.053 200,000 +0 0.02% 10,600
2019-11-29 2019-11-27 0.056 200,000 +0 0.02% 11,200
2019-11-28 2019-11-26 0.056 200,000 +0 0.02% 11,200
2019-11-27 2019-11-25 0.054 200,000 +0 0.02% 10,800
2019-11-26 2019-11-22 0.054 200,000 +0 0.02% 10,800
2019-11-25 2019-11-21 0.054 200,000 +0 0.02% 10,800
2019-11-22 2019-11-20 0.052 200,000 +0 0.02% 10,400
2019-11-21 2019-11-19 0.054 200,000 +0 0.02% 10,800
2019-11-20 2019-11-18 0.056 200,000 +0 0.02% 11,200
2019-11-19 2019-11-15 0.057 200,000 +0 0.02% 11,400
2019-11-18 2019-11-14 0.057 200,000 +0 0.02% 11,400
2019-11-15 2019-11-13 0.053 200,000 +0 0.02% 10,600
2019-11-14 2019-11-12 0.053 200,000 +0 0.02% 10,600
2019-11-13 2019-11-11 0.053 200,000 +0 0.02% 10,600
2019-11-12 2019-11-08 0.052 200,000 +0 0.02% 10,400
2019-11-11 2019-11-07 0.052 200,000 +0 0.02% 10,400
2019-11-08 2019-11-06 0.048 200,000 +0 0.02% 9,600
2019-11-07 2019-11-05 0.052 200,000 +0 0.02% 10,400
2019-11-06 2019-11-04 0.052 200,000 +0 0.02% 10,400
2019-11-05 2019-11-01 0.052 200,000 +0 0.02% 10,400
2019-11-04 2019-10-31 0.052 200,000 +0 0.02% 10,400
2019-11-01 2019-10-30 0.052 200,000 +0 0.02% 10,400
2019-10-31 2019-10-29 0.053 200,000 +0 0.02% 10,600
2019-10-30 2019-10-28 0.052 200,000 +0 0.02% 10,400
2019-10-29 2019-10-25 0.054 200,000 +0 0.02% 10,800
2019-10-28 2019-10-24 0.052 200,000 +0 0.02% 10,400
2019-10-25 2019-10-23 0.052 200,000 +0 0.02% 10,400
2019-10-24 2019-10-22 0.051 200,000 +0 0.02% 10,200
2019-10-23 2019-10-21 0.052 200,000 +0 0.02% 10,400
2019-10-22 2019-10-18 0.052 200,000 +0 0.02% 10,400
2019-10-21 2019-10-17 0.052 200,000 +0 0.02% 10,400
2019-10-18 2019-10-16 0.052 200,000 +0 0.02% 10,400
2019-10-17 2019-10-15 0.051 200,000 +0 0.02% 10,200
2019-10-16 2019-10-14 0.051 200,000 +0 0.02% 10,200
2019-10-15 2019-10-11 0.048 200,000 +0 0.02% 9,600
2019-10-14 2019-10-10 0.051 200,000 +0 0.02% 10,200
2019-10-11 2019-10-09 0.051 200,000 +0 0.02% 10,200
2019-10-10 2019-10-08 0.052 200,000 +0 0.02% 10,400
2019-10-09 2019-10-04 0.048 200,000 +0 0.02% 9,600
2019-10-08 2019-10-03 0.051 200,000 +0 0.02% 10,200
2019-10-04 2019-10-02 0.050 200,000 +0 0.02% 10,000
2019-10-03 2019-09-30 0.054 200,000 +0 0.02% 10,800
2019-10-02 2019-09-27 0.052 200,000 +0 0.02% 10,400
2019-09-30 2019-09-26 0.050 200,000 +0 0.02% 10,000
2019-09-27 2019-09-25 0.050 200,000 +0 0.02% 10,000
2019-09-26 2019-09-24 0.048 200,000 +0 0.02% 9,600
2019-09-25 2019-09-23 0.045 200,000 +0 0.02% 9,000
2019-09-24 2019-09-20 0.045 200,000 +0 0.02% 9,000
2019-09-23 2019-09-19 0.042 200,000 +0 0.02% 8,400
2019-09-20 2019-09-18 0.045 200,000 +0 0.02% 9,000
2019-09-19 2019-09-17 0.045 200,000 +0 0.02% 9,000
2019-09-18 2019-09-16 0.043 200,000 +0 0.02% 8,600
2019-09-17 2019-09-13 0.043 200,000 +0 0.02% 8,600
2019-09-16 2019-09-12 0.041 200,000 +0 0.02% 8,200
2019-09-13 2019-09-11 0.043 200,000 +0 0.02% 8,600
2019-09-12 2019-09-10 0.043 200,000 +0 0.02% 8,600
2019-09-11 2019-09-09 0.043 200,000 +0 0.02% 8,600
2019-09-10 2019-09-06 0.045 200,000 +0 0.02% 9,000
2019-09-09 2019-09-05 0.041 200,000 +0 0.02% 8,200
2019-09-06 2019-09-04 0.041 200,000 +0 0.02% 8,200
2019-09-05 2019-09-03 0.041 200,000 +0 0.02% 8,200
2019-09-04 2019-09-02 0.041 200,000 +0 0.02% 8,200
2019-09-03 2019-08-30 0.042 200,000 +0 0.02% 8,400
2019-09-02 2019-08-29 0.042 200,000 +0 0.02% 8,400
2019-08-30 2019-08-28 0.042 200,000 +0 0.02% 8,400
2019-08-29 2019-08-27 0.040 200,000 +0 0.02% 8,000
2019-08-28 2019-08-26 0.039 200,000 +0 0.02% 7,800
2019-08-27 2019-08-23 0.041 200,000 +0 0.02% 8,200
2019-08-26 2019-08-22 0.040 200,000 +0 0.02% 8,000
2019-08-23 2019-08-21 0.045 200,000 +0 0.02% 9,000
2019-08-22 2019-08-20 0.043 200,000 +0 0.02% 8,600
2019-08-21 2019-08-19 0.043 200,000 +0 0.02% 8,600
2019-08-20 2019-08-16 0.043 200,000 +0 0.02% 8,600
2019-08-19 2019-08-15 0.042 200,000 +0 0.02% 8,400
2019-08-16 2019-08-14 0.042 200,000 +0 0.02% 8,400
2019-08-15 2019-08-13 0.042 200,000 +0 0.02% 8,400
2019-08-14 2019-08-12 0.046 200,000 +0 0.02% 9,200
2019-08-13 2019-08-09 0.045 200,000 +0 0.02% 9,000
2019-08-12 2019-08-08 0.042 200,000 +0 0.02% 8,400
2019-08-09 2019-08-07 0.047 200,000 +0 0.02% 9,400
2019-08-08 2019-08-06 0.047 200,000 +0 0.02% 9,400
2019-08-07 2019-08-05 0.048 200,000 +0 0.02% 9,600
2019-08-06 2019-08-02 0.050 200,000 +0 0.02% 10,000
2019-08-05 2019-08-01 0.052 200,000 +0 0.02% 10,400
2019-08-02 2019-07-31 0.050 200,000 +0 0.02% 10,000
2019-08-01 2019-07-30 0.052 200,000 +0 0.02% 10,400
2019-07-31 2019-07-29 0.050 200,000 +0 0.02% 10,000
2019-07-30 2019-07-26 0.050 200,000 +0 0.02% 10,000
2019-07-29 2019-07-25 0.050 200,000 +0 0.02% 10,000
2019-07-26 2019-07-24 0.051 200,000 +0 0.02% 10,200
2019-07-25 2019-07-23 0.051 200,000 +0 0.02% 10,200
2019-07-24 2019-07-22 0.055 200,000 +0 0.02% 11,000
2019-07-23 2019-07-19 0.053 200,000 +0 0.02% 10,600
2019-07-22 2019-07-18 0.053 200,000 +0 0.02% 10,600
2019-07-19 2019-07-17 0.050 200,000 +0 0.02% 10,000
2019-07-18 2019-07-16 0.051 200,000 +0 0.02% 10,200
2019-07-17 2019-07-15 0.051 200,000 +0 0.02% 10,200
2019-07-16 2019-07-12 0.051 200,000 +0 0.02% 10,200
2019-07-15 2019-07-11 0.050 200,000 +0 0.02% 10,000
2019-07-12 2019-07-10 0.053 200,000 +0 0.02% 10,600
2019-07-11 2019-07-09 0.053 200,000 +0 0.02% 10,600
2019-07-10 2019-07-08 0.053 200,000 +0 0.02% 10,600
2019-07-09 2019-07-05 0.053 200,000 +0 0.02% 10,600
2019-07-08 2019-07-04 0.053 200,000 +0 0.02% 10,600
2019-07-05 2019-07-03 0.051 200,000 +0 0.02% 10,200
2019-07-04 2019-07-02 0.051 200,000 +0 0.02% 10,200
2019-07-03 2019-06-28 0.051 200,000 +0 0.02% 10,200
2019-07-02 2019-06-27 0.051 200,000 +0 0.02% 10,200
2019-06-28 2019-06-26 0.052 200,000 +0 0.02% 10,400
2019-06-27 2019-06-25 0.052 200,000 +0 0.02% 10,400
2019-06-26 2019-06-24 0.053 200,000 +0 0.02% 10,600
2019-06-25 2019-06-21 0.054 200,000 +0 0.02% 10,800
2019-06-24 2019-06-20 0.055 200,000 +0 0.02% 11,000
2019-06-21 2019-06-19 0.051 200,000 +0 0.02% 10,200
2019-06-20 2019-06-18 0.055 200,000 +0 0.02% 11,000
2019-06-19 2019-06-17 0.052 200,000 +0 0.02% 10,400
2019-06-18 2019-06-14 0.055 200,000 +0 0.02% 11,000
2019-06-17 2019-06-13 0.055 200,000 +0 0.02% 11,000
2019-06-14 2019-06-12 0.053 200,000 +0 0.02% 10,600
2019-06-13 2019-06-11 0.052 200,000 +0 0.02% 10,400
2019-06-12 2019-06-10 0.052 200,000 +0 0.02% 10,400
2019-06-11 2019-06-06 0.056 200,000 +0 0.02% 11,200
2019-06-10 2019-06-05 0.056 200,000 +0 0.02% 11,200
2019-06-06 2019-06-04 0.051 200,000 +0 0.02% 10,200
2019-06-05 2019-06-03 0.054 200,000 +0 0.02% 10,800
2019-06-04 2019-05-31 0.055 200,000 +0 0.02% 11,000
2019-06-03 2019-05-30 0.056 200,000 +0 0.02% 11,200
2019-05-31 2019-05-29 0.054 200,000 +0 0.02% 10,800
2019-05-30 2019-05-28 0.050 200,000 +0 0.02% 10,000
2019-05-29 2019-05-27 0.050 200,000 +0 0.02% 10,000
2019-05-28 2019-05-24 0.050 200,000 +0 0.02% 10,000
2019-05-27 2019-05-23 0.050 200,000 +0 0.02% 10,000
2019-05-24 2019-05-22 0.050 200,000 +0 0.02% 10,000
2019-05-23 2019-05-21 0.046 200,000 +0 0.02% 9,200
2019-05-22 2019-05-20 0.049 200,000 +0 0.02% 9,800
2019-05-21 2019-05-17 0.049 200,000 +0 0.02% 9,800
2019-05-20 2019-05-16 0.048 200,000 +0 0.02% 9,600
2019-05-17 2019-05-15 0.045 200,000 +0 0.02% 9,000
2019-05-16 2019-05-14 0.054 200,000 +0 0.02% 10,800
2019-05-15 2019-05-10 0.054 200,000 +0 0.02% 10,800
2019-05-14 2019-05-09 0.054 200,000 +0 0.02% 10,800
2019-05-10 2019-05-08 0.047 200,000 +0 0.02% 9,400
2019-05-09 2019-05-07 0.051 200,000 +0 0.02% 10,200
2019-05-08 2019-05-06 0.051 200,000 +0 0.02% 10,200
2019-05-07 2019-05-03 0.051 200,000 +0 0.02% 10,200
2019-05-06 2019-05-02 0.052 200,000 +0 0.02% 10,400
2019-05-03 2019-04-30 0.050 200,000 +0 0.02% 10,000
2019-05-02 2019-04-29 0.051 200,000 +0 0.02% 10,200
2019-04-30 2019-04-26 0.049 200,000 +0 0.02% 9,800
2019-04-29 2019-04-25 0.053 200,000 +0 0.02% 10,600
2019-04-26 2019-04-24 0.050 200,000 +0 0.02% 10,000
2019-04-25 2019-04-23 0.050 200,000 +0 0.02% 10,000
2019-04-24 2019-04-18 0.050 200,000 +0 0.02% 10,000
2019-04-23 2019-04-17 0.052 200,000 +0 0.02% 10,400
2019-04-18 2019-04-16 0.054 200,000 +0 0.02% 10,800
2019-04-17 2019-04-15 0.051 200,000 +0 0.02% 10,200
2019-04-16 2019-04-12 0.051 200,000 +0 0.02% 10,200
2019-04-15 2019-04-11 0.051 200,000 +0 0.02% 10,200
2019-04-12 2019-04-10 0.051 200,000 +0 0.02% 10,200
2019-04-11 2019-04-09 0.052 200,000 +0 0.02% 10,400
2019-04-10 2019-04-08 0.053 200,000 +0 0.02% 10,600
2019-04-09 2019-04-04 0.055 200,000 +0 0.02% 11,000
2019-04-08 2019-04-03 0.055 200,000 +0 0.02% 11,000
2019-04-04 2019-04-02 0.052 200,000 +0 0.02% 10,400
2019-04-03 2019-04-01 0.052 200,000 +0 0.02% 10,400
2019-04-02 2019-03-29 0.052 200,000 +0 0.02% 10,400
2019-04-01 2019-03-28 0.054 200,000 +0 0.02% 10,800
2019-03-29 2019-03-27 0.055 200,000 +0 0.02% 11,000
2019-03-28 2019-03-26 0.055 200,000 +0 0.02% 11,000
2019-03-27 2019-03-25 0.055 200,000 +0 0.02% 11,000
2019-03-26 2019-03-22 0.055 200,000 +0 0.02% 11,000
2019-03-25 2019-03-21 0.056 200,000 +0 0.02% 11,200
2019-03-22 2019-03-20 0.056 200,000 +0 0.02% 11,200
2019-03-21 2019-03-19 0.055 200,000 +0 0.02% 11,000
2019-03-20 2019-03-18 0.057 200,000 +0 0.02% 11,400
2019-03-19 2019-03-15 0.055 200,000 +0 0.02% 11,000
2019-03-18 2019-03-14 0.053 200,000 +0 0.02% 10,600
2019-03-15 2019-03-13 0.055 200,000 +0 0.02% 11,000
2019-03-14 2019-03-12 0.048 200,000 +0 0.02% 9,600
2019-03-13 2019-03-11 0.053 200,000 +0 0.02% 10,600
2019-03-12 2019-03-08 0.055 200,000 +0 0.02% 11,000
2019-03-11 2019-03-07 0.054 200,000 +0 0.02% 10,800
2019-03-08 2019-03-06 0.058 200,000 +0 0.02% 11,600
2019-03-07 2019-03-05 0.057 200,000 +0 0.02% 11,400
2019-03-06 2019-03-04 0.053 200,000 +0 0.02% 10,600
2019-03-05 2019-03-01 0.056 200,000 +0 0.02% 11,200
2019-03-04 2019-02-28 0.053 200,000 +0 0.02% 10,600
2019-03-01 2019-02-27 0.053 200,000 +0 0.02% 10,600
2019-02-28 2019-02-26 0.053 200,000 +0 0.02% 10,600
2019-02-27 2019-02-25 0.053 200,000 +0 0.02% 10,600
2019-02-26 2019-02-22 0.052 200,000 +0 0.02% 10,400
2019-02-25 2019-02-21 0.052 200,000 +0 0.02% 10,400
2019-02-22 2019-02-20 0.050 200,000 +0 0.02% 10,000
2019-02-21 2019-02-19 0.046 200,000 +0 0.02% 9,200
2019-02-20 2019-02-18 0.052 200,000 +0 0.02% 10,400
2019-02-19 2019-02-15 0.052 200,000 +0 0.02% 10,400
2019-02-18 2019-02-14 0.052 200,000 +0 0.02% 10,400
2019-02-15 2019-02-13 0.053 200,000 +0 0.02% 10,600
2019-02-14 2019-02-12 0.053 200,000 +0 0.02% 10,600
2019-02-13 2019-02-11 0.053 200,000 +0 0.02% 10,600
2019-02-12 2019-02-08 0.053 200,000 +0 0.02% 10,600
2019-02-11 2019-02-04 0.053 200,000 +0 0.02% 10,600
2019-02-08 2019-01-31 0.052 200,000 +0 0.02% 10,400
2019-02-01 2019-01-30 0.053 200,000 +0 0.02% 10,600
2019-01-31 2019-01-29 0.053 200,000 +0 0.02% 10,600
2019-01-30 2019-01-28 0.053 200,000 +0 0.02% 10,600
2019-01-29 2019-01-25 0.053 200,000 +0 0.02% 10,600
2019-01-28 2019-01-24 0.053 200,000 +0 0.02% 10,600
2019-01-25 2019-01-23 0.052 200,000 +0 0.02% 10,400
2019-01-24 2019-01-22 0.053 200,000 +0 0.02% 10,600
2019-01-23 2019-01-21 0.053 200,000 +0 0.02% 10,600
2019-01-22 2019-01-18 0.051 200,000 +0 0.02% 10,200
2019-01-21 2019-01-17 0.050 200,000 +0 0.02% 10,000
2019-01-18 2019-01-16 0.048 200,000 +0 0.02% 9,600
2019-01-17 2019-01-15 0.047 200,000 +0 0.02% 9,400
2019-01-16 2019-01-14 0.047 200,000 +0 0.02% 9,400
2019-01-15 2019-01-11 0.050 200,000 +0 0.02% 10,000
2019-01-14 2019-01-10 0.049 200,000 +0 0.02% 9,800
2019-01-11 2019-01-09 0.048 200,000 +0 0.02% 9,600
2019-01-10 2019-01-08 0.048 200,000 +0 0.02% 9,600
2019-01-09 2019-01-07 0.048 200,000 +0 0.02% 9,600
2019-01-08 2019-01-04 0.047 200,000 +0 0.02% 9,400
2019-01-07 2019-01-03 0.050 200,000 +0 0.02% 10,000
2019-01-04 2019-01-02 0.050 200,000 +0 0.02% 10,000
2019-01-03 2018-12-31 0.052 200,000 +0 0.02% 10,400
2019-01-02 2018-12-27 0.051 200,000 +0 0.02% 10,200
2018-12-28 2018-12-24 0.050 200,000 +0 0.02% 10,000
2018-12-27 2018-12-20 0.051 200,000 +0 0.02% 10,200
2018-12-21 2018-12-19 0.051 200,000 +0 0.02% 10,200
2018-12-20 2018-12-18 0.051 200,000 +0 0.02% 10,200
2018-12-19 2018-12-17 0.051 200,000 +0 0.02% 10,200
2018-12-18 2018-12-14 0.052 200,000 +0 0.02% 10,400
2018-12-17 2018-12-13 0.052 200,000 +0 0.02% 10,400
2018-12-14 2018-12-12 0.052 200,000 +0 0.02% 10,400
2018-12-13 2018-12-11 0.053 200,000 +0 0.02% 10,600
2018-12-12 2018-12-10 0.052 200,000 +0 0.02% 10,400
2018-12-11 2018-12-07 0.052 200,000 +0 0.02% 10,400
2018-12-10 2018-12-06 0.049 200,000 +0 0.02% 9,800
2018-12-07 2018-12-05 0.053 200,000 +0 0.02% 10,600
2018-12-06 2018-12-04 0.054 200,000 +0 0.02% 10,800
2018-12-05 2018-12-03 0.054 200,000 +0 0.02% 10,800
2018-12-04 2018-11-30 0.053 200,000 +0 0.02% 10,600
2018-12-03 2018-11-29 0.054 200,000 +0 0.02% 10,800
2018-11-30 2018-11-28 0.057 200,000 +0 0.02% 11,400
2018-11-29 2018-11-27 0.055 200,000 +0 0.02% 11,000
2018-11-28 2018-11-26 0.055 200,000 +0 0.02% 11,000
2018-11-27 2018-11-23 0.052 200,000 +0 0.02% 10,400
2018-11-26 2018-11-22 0.052 200,000 +0 0.02% 10,400
2018-11-23 2018-11-21 0.052 200,000 +0 0.02% 10,400
2018-11-22 2018-11-20 0.052 200,000 +0 0.02% 10,400
2018-11-21 2018-11-19 0.054 200,000 +0 0.02% 10,800
2018-11-20 2018-11-16 0.054 200,000 +0 0.02% 10,800
2018-11-19 2018-11-15 0.055 200,000 +0 0.02% 11,000
2018-11-16 2018-11-14 0.050 200,000 +0 0.02% 10,000
2018-11-15 2018-11-13 0.051 200,000 +0 0.02% 10,200
2018-11-14 2018-11-12 0.053 200,000 +0 0.02% 10,600
2018-11-13 2018-11-09 0.053 200,000 +0 0.02% 10,600
2018-11-12 2018-11-08 0.053 200,000 +0 0.02% 10,600
2018-11-09 2018-11-07 0.054 200,000 +0 0.02% 10,800
2018-11-08 2018-11-06 0.049 200,000 +0 0.02% 9,800
2018-11-07 2018-11-05 0.049 200,000 +0 0.02% 9,800
2018-11-06 2018-11-02 0.049 200,000 +0 0.02% 9,800
2018-11-05 2018-11-01 0.048 200,000 +0 0.02% 9,600
2018-11-02 2018-10-31 0.049 200,000 +0 0.02% 9,800
2018-11-01 2018-10-30 0.046 200,000 +0 0.02% 9,200
2018-10-31 2018-10-29 0.048 200,000 +0 0.02% 9,600
2018-10-30 2018-10-26 0.047 200,000 +0 0.02% 9,400
2018-10-29 2018-10-25 0.049 200,000 +0 0.02% 9,800
2018-10-26 2018-10-24 0.050 200,000 +0 0.02% 10,000
2018-10-25 2018-10-23 0.053 200,000 +0 0.02% 10,600
2018-10-24 2018-10-22 0.054 200,000 +0 0.02% 10,800
2018-10-23 2018-10-19 0.050 200,000 +0 0.02% 10,000
2018-10-22 2018-10-18 0.051 200,000 +0 0.02% 10,200
2018-10-19 2018-10-16 0.050 200,000 +0 0.02% 10,000
2018-10-18 2018-10-15 0.051 200,000 +0 0.02% 10,200
2018-10-16 2018-10-12 0.049 200,000 +0 0.02% 9,800
2018-10-15 2018-10-11 0.049 200,000 +0 0.02% 9,800
2018-10-12 2018-10-10 0.048 200,000 +0 0.02% 9,600
2018-10-11 2018-10-09 0.051 200,000 +0 0.02% 10,200
2018-10-10 2018-10-08 0.051 200,000 +0 0.02% 10,200
2018-10-09 2018-10-05 0.055 200,000 +0 0.02% 11,000
2018-10-08 2018-10-04 0.052 200,000 +0 0.02% 10,400
2018-10-05 2018-10-03 0.055 200,000 +0 0.02% 11,000
2018-10-04 2018-10-02 0.055 200,000 +0 0.02% 11,000
2018-10-03 2018-09-28 0.055 200,000 +0 0.02% 11,000
2018-10-02 2018-09-27 0.055 200,000 +0 0.02% 11,000
2018-09-28 2018-09-26 0.054 200,000 +0 0.02% 10,800
2018-09-27 2018-09-24 0.054 200,000 +0 0.02% 10,800
2018-09-26 2018-09-21 0.054 200,000 +0 0.02% 10,800
2018-09-24 2018-09-20 0.054 200,000 +0 0.02% 10,800
2018-09-21 2018-09-19 0.054 200,000 +0 0.02% 10,800
2018-09-20 2018-09-18 0.053 200,000 +0 0.02% 10,600
2018-09-19 2018-09-17 0.057 200,000 +0 0.02% 11,400
2018-09-18 2018-09-14 0.054 200,000 +0 0.02% 10,800
2018-09-17 2018-09-13 0.055 200,000 +0 0.02% 11,000
2018-09-14 2018-09-12 0.056 200,000 +0 0.02% 11,200
2018-09-13 2018-09-11 0.057 200,000 +0 0.02% 11,400
2018-09-12 2018-09-10 0.056 200,000 +0 0.02% 11,200
2018-09-11 2018-09-07 0.056 200,000 +0 0.02% 11,200
2018-09-10 2018-09-06 0.055 200,000 +0 0.02% 11,000
2018-09-07 2018-09-05 0.056 200,000 +0 0.02% 11,200
2018-09-06 2018-09-04 0.055 200,000 +0 0.02% 11,000
2018-09-05 2018-09-03 0.055 200,000 +0 0.02% 11,000
2018-09-04 2018-08-31 0.057 200,000 +0 0.02% 11,400
2018-09-03 2018-08-30 0.057 200,000 +0 0.02% 11,400
2018-08-31 2018-08-29 0.058 200,000 +0 0.02% 11,600
2018-08-30 2018-08-28 0.055 200,000 +0 0.02% 11,000
2018-08-29 2018-08-27 0.056 200,000 +0 0.02% 11,200
2018-08-28 2018-08-24 0.058 200,000 +0 0.02% 11,600
2018-08-27 2018-08-23 0.053 200,000 +0 0.02% 10,600
2018-08-24 2018-08-22 0.060 200,000 +0 0.02% 12,000
2018-08-23 2018-08-21 0.057 200,000 +0 0.02% 11,400
2018-08-22 2018-08-20 0.057 200,000 +0 0.02% 11,400
2018-08-21 2018-08-17 0.060 200,000 +0 0.02% 12,000
2018-08-20 2018-08-16 0.061 200,000 +0 0.02% 12,200
2018-08-17 2018-08-15 0.067 200,000 +0 0.02% 13,400
2018-08-16 2018-08-14 0.065 200,000 +0 0.02% 13,000
2018-08-15 2018-08-13 0.065 200,000 +0 0.02% 13,000
2018-08-14 2018-08-10 0.068 200,000 +0 0.02% 13,600
2018-08-13 2018-08-09 0.070 200,000 +0 0.02% 14,000
2018-08-10 2018-08-08 0.070 200,000 +0 0.02% 14,000
2018-08-09 2018-08-07 0.066 200,000 +0 0.02% 13,200
2018-08-08 2018-08-06 0.070 200,000 +0 0.02% 14,000
2018-08-07 2018-08-03 0.070 200,000 +0 0.02% 14,000
2018-08-06 2018-08-02 0.065 200,000 +0 0.02% 13,000
2018-08-03 2018-08-01 0.070 200,000 +0 0.02% 14,000
2018-08-02 2018-07-31 0.066 200,000 +0 0.02% 13,200
2018-08-01 2018-07-30 0.068 200,000 +0 0.02% 13,600
2018-07-31 2018-07-27 0.061 200,000 +0 0.02% 12,200
2018-07-30 2018-07-26 0.066 200,000 +0 0.02% 13,200
2018-07-27 2018-07-25 0.065 200,000 +0 0.02% 13,000
2018-07-26 2018-07-24 0.061 200,000 +0 0.02% 12,200
2018-07-25 2018-07-23 0.061 200,000 +0 0.02% 12,200
2018-07-24 2018-07-20 0.061 200,000 +0 0.02% 12,200
2018-07-23 2018-07-19 0.061 200,000 +0 0.02% 12,200
2018-07-20 2018-07-18 0.060 200,000 +0 0.02% 12,000
2018-07-19 2018-07-17 0.065 200,000 +0 0.02% 13,000
2018-07-18 2018-07-16 0.063 200,000 +0 0.02% 12,600
2018-07-17 2018-07-13 0.060 200,000 +0 0.02% 12,000
2018-07-16 2018-07-12 0.060 200,000 +0 0.02% 12,000
2018-07-13 2018-07-11 0.060 200,000 +0 0.02% 12,000
2018-07-12 2018-07-10 0.060 200,000 +0 0.02% 12,000
2018-07-11 2018-07-09 0.065 200,000 +0 0.02% 13,000
2018-07-10 2018-07-06 0.064 200,000 +0 0.02% 12,800
2018-07-09 2018-07-05 0.064 200,000 +0 0.02% 12,800
2018-07-06 2018-07-04 0.065 200,000 +0 0.02% 13,000
2018-07-05 2018-07-03 0.067 200,000 +0 0.02% 13,400
2018-07-04 2018-06-29 0.066 200,000 +0 0.02% 13,200
2018-07-03 2018-06-28 0.066 200,000 +0 0.02% 13,200
2018-06-29 2018-06-27 0.067 200,000 +0 0.02% 13,400
2018-06-28 2018-06-26 0.066 200,000 +0 0.02% 13,200
2018-06-27 2018-06-25 0.065 200,000 +0 0.02% 13,000
2018-06-26 2018-06-22 0.063 200,000 +0 0.02% 12,600
2018-06-25 2018-06-21 0.069 200,000 +0 0.02% 13,800
2018-06-22 2018-06-20 0.069 200,000 +0 0.02% 13,800
2018-06-21 2018-06-19 0.067 200,000 +0 0.02% 13,400
2018-06-20 2018-06-15 0.068 200,000 +0 0.02% 13,600
2018-06-19 2018-06-14 0.068 200,000 +0 0.02% 13,600
2018-06-15 2018-06-13 0.070 200,000 +0 0.02% 14,000
2018-06-14 2018-06-12 0.070 200,000 +0 0.02% 14,000
2018-06-13 2018-06-11 0.070 200,000 +0 0.02% 14,000
2018-06-12 2018-06-08 0.067 200,000 +0 0.02% 13,400
2018-06-11 2018-06-07 0.070 200,000 +0 0.02% 14,000
2018-06-08 2018-06-06 0.070 200,000 +0 0.02% 14,000
2018-06-07 2018-06-05 0.071 200,000 +0 0.02% 14,200
2018-06-06 2018-06-04 0.071 200,000 +0 0.02% 14,200
2018-06-05 2018-06-01 0.069 200,000 +0 0.02% 13,800
2018-06-04 2018-05-31 0.069 200,000 +0 0.02% 13,800
2018-06-01 2018-05-30 0.070 200,000 +0 0.02% 14,000
2018-05-31 2018-05-29 0.069 200,000 +0 0.02% 13,800
2018-05-30 2018-05-28 0.068 200,000 +0 0.02% 13,600
2018-05-29 2018-05-25 0.068 200,000 +0 0.02% 13,600
2018-05-28 2018-05-24 0.068 200,000 +0 0.02% 13,600
2018-05-25 2018-05-23 0.068 200,000 +0 0.02% 13,600
2018-05-24 2018-05-21 0.068 200,000 +0 0.02% 13,600
2018-05-23 2018-05-18 0.068 200,000 +0 0.02% 13,600
2018-05-21 2018-05-17 0.068 200,000 +0 0.02% 13,600
2018-05-18 2018-05-16 0.070 200,000 +0 0.02% 14,000
2018-05-17 2018-05-15 0.070 200,000 +0 0.02% 14,000
2018-05-16 2018-05-14 0.067 200,000 +0 0.02% 13,400
2018-05-15 2018-05-11 0.071 200,000 +0 0.02% 14,200
2018-05-14 2018-05-10 0.069 200,000 +0 0.02% 13,800
2018-05-11 2018-05-09 0.066 200,000 +0 0.02% 13,200
2018-05-10 2018-05-08 0.066 200,000 +0 0.02% 13,200
2018-05-09 2018-05-07 0.069 200,000 +0 0.02% 13,800
2018-05-08 2018-05-04 0.069 200,000 +0 0.02% 13,800
2018-05-07 2018-05-03 0.069 200,000 +0 0.02% 13,800
2018-05-04 2018-05-02 0.065 200,000 +0 0.02% 13,000
2018-05-03 2018-04-30 0.065 200,000 +0 0.02% 13,000
2018-05-02 2018-04-27 0.065 200,000 +0 0.02% 13,000
2018-04-30 2018-04-26 0.065 200,000 +0 0.02% 13,000
2018-04-27 2018-04-25 0.066 200,000 +0 0.02% 13,200
2018-04-26 2018-04-24 0.066 200,000 +0 0.02% 13,200
2018-04-25 2018-04-23 0.067 200,000 +0 0.02% 13,400
2018-04-24 2018-04-20 0.068 200,000 +0 0.02% 13,600
2018-04-23 2018-04-19 0.066 200,000 +0 0.02% 13,200
2018-04-20 2018-04-18 0.069 200,000 +0 0.02% 13,800
2018-04-19 2018-04-17 0.069 200,000 +0 0.02% 13,800
2018-04-18 2018-04-16 0.070 200,000 +0 0.02% 14,000
2018-04-17 2018-04-13 0.071 200,000 +0 0.02% 14,200
2018-04-16 2018-04-12 0.072 200,000 +0 0.02% 14,400
2018-04-13 2018-04-11 0.071 200,000 +0 0.02% 14,200
2018-04-12 2018-04-10 0.068 200,000 +0 0.02% 13,600
2018-04-11 2018-04-09 0.069 200,000 +0 0.02% 13,800
2018-04-10 2018-04-06 0.069 200,000 +0 0.02% 13,800
2018-04-09 2018-04-04 0.069 200,000 +0 0.02% 13,800
2018-04-06 2018-04-03 0.069 200,000 +0 0.02% 13,800
2018-04-04 2018-03-29 0.071 200,000 +0 0.02% 14,200
2018-04-03 2018-03-28 0.072 200,000 +0 0.02% 14,400
2018-03-29 2018-03-27 0.072 200,000 +0 0.02% 14,400
2018-03-28 2018-03-26 0.070 200,000 +0 0.02% 14,000
2018-03-27 2018-03-23 0.069 200,000 +0 0.02% 13,800
2018-03-26 2018-03-22 0.070 200,000 +0 0.02% 14,000
2018-03-23 2018-03-21 0.067 200,000 +0 0.02% 13,400
2018-03-22 2018-03-20 0.072 200,000 +0 0.02% 14,400
2018-03-21 2018-03-19 0.069 200,000 +0 0.02% 13,800
2018-03-20 2018-03-16 0.070 200,000 +0 0.02% 14,000
2018-03-19 2018-03-15 0.079 200,000 +0 0.02% 15,800
2018-03-16 2018-03-14 0.075 200,000 +0 0.02% 15,000
2018-03-15 2018-03-13 0.079 200,000 +0 0.02% 15,800
2018-03-14 2018-03-12 0.078 200,000 +0 0.02% 15,600
2018-03-13 2018-03-09 0.078 200,000 +0 0.02% 15,600
2018-03-12 2018-03-08 0.082 200,000 +0 0.02% 16,400
2018-03-09 2018-03-07 0.082 200,000 +0 0.02% 16,400
2018-03-08 2018-03-06 0.081 200,000 +0 0.02% 16,200
2018-03-07 2018-03-05 0.081 200,000 +0 0.02% 16,200
2018-03-06 2018-03-02 0.084 200,000 +0 0.02% 16,800
2018-03-05 2018-03-01 0.084 200,000 +0 0.02% 16,800
2018-03-02 2018-02-28 0.084 200,000 +0 0.02% 16,800
2018-03-01 2018-02-27 0.083 200,000 +0 0.02% 16,600
2018-02-28 2018-02-26 0.082 200,000 +0 0.02% 16,400
2018-02-27 2018-02-23 0.083 200,000 +0 0.02% 16,600
2018-02-26 2018-02-22 0.083 200,000 +0 0.02% 16,600
2018-02-23 2018-02-21 0.080 200,000 +0 0.02% 16,000
2018-02-22 2018-02-20 0.085 200,000 +0 0.02% 17,000
2018-02-21 2018-02-15 0.080 200,000 +0 0.02% 16,000
2018-02-20 2018-02-13 0.073 200,000 +0 0.02% 14,600
2018-02-14 2018-02-12 0.081 200,000 +0 0.02% 16,200
2018-02-13 2018-02-09 0.082 200,000 +0 0.02% 16,400
2018-02-12 2018-02-08 0.084 200,000 +0 0.02% 16,800
2018-02-09 2018-02-07 0.086 200,000 +0 0.02% 17,200
2018-02-08 2018-02-06 0.082 200,000 +0 0.02% 16,400
2018-02-07 2018-02-05 0.087 200,000 +0 0.02% 17,400
2018-02-06 2018-02-02 0.087 200,000 +0 0.02% 17,400
2018-02-05 2018-02-01 0.083 200,000 +0 0.02% 16,600
2018-02-02 2018-01-31 0.083 200,000 +0 0.02% 16,600
2018-02-01 2018-01-30 0.086 200,000 +0 0.02% 17,200
2018-01-31 2018-01-29 0.088 200,000 +0 0.02% 17,600
2018-01-30 2018-01-26 0.089 200,000 +0 0.02% 17,800
2018-01-29 2018-01-25 0.089 200,000 +0 0.02% 17,800
2018-01-26 2018-01-24 0.091 200,000 +0 0.02% 18,200
2018-01-25 2018-01-23 0.093 200,000 +0 0.02% 18,600
2018-01-24 2018-01-22 0.092 200,000 +0 0.02% 18,400
2018-01-23 2018-01-19 0.093 200,000 +0 0.02% 18,600
2018-01-22 2018-01-18 0.094 200,000 +0 0.02% 18,800
2018-01-19 2018-01-17 0.096 200,000 +0 0.02% 19,200
2018-01-18 2018-01-16 0.092 200,000 +0 0.02% 18,400
2018-01-17 2018-01-15 0.097 200,000 +0 0.02% 19,400
2018-01-16 2018-01-12 0.093 200,000 +0 0.02% 18,600
2018-01-15 2018-01-11 0.087 200,000 +0 0.02% 17,400
2018-01-12 2018-01-10 0.089 200,000 +0 0.02% 17,800
2018-01-11 2018-01-09 0.092 200,000 +0 0.02% 18,400
2018-01-10 2018-01-08 0.091 200,000 +0 0.02% 18,200
2018-01-09 2018-01-05 0.094 200,000 +0 0.02% 18,800
2018-01-08 2018-01-04 0.092 200,000 +0 0.02% 18,400
2018-01-05 2018-01-03 0.098 200,000 +0 0.02% 19,600
2018-01-04 2018-01-02 0.086 200,000 +0 0.02% 17,200
2018-01-03 2017-12-29 0.089 200,000 +0 0.02% 17,800
2018-01-02 2017-12-28 0.089 200,000 +0 0.02% 17,800
2017-12-29 2017-12-27 0.089 200,000 +0 0.02% 17,800
2017-12-28 2017-12-22 0.091 200,000 +0 0.02% 18,200
2017-12-27 2017-12-21 0.091 200,000 +0 0.02% 18,200
2017-12-22 2017-12-20 0.091 200,000 +0 0.02% 18,200
2017-12-21 2017-12-19 0.089 200,000 +0 0.02% 17,800
2017-12-20 2017-12-18 0.088 200,000 +0 0.02% 17,600
2017-12-19 2017-12-15 0.095 200,000 +0 0.02% 19,000
2017-12-18 2017-12-14 0.085 200,000 +0 0.02% 17,000
2017-12-15 2017-12-13 0.078 200,000 +0 0.02% 15,600
2017-12-14 2017-12-12 0.076 200,000 +0 0.02% 15,200
2017-12-13 2017-12-11 0.080 200,000 +0 0.02% 16,000
2017-12-12 2017-12-08 0.082 200,000 +0 0.02% 16,400
2017-12-11 2017-12-07 0.081 200,000 +0 0.02% 16,200
2017-12-08 2017-12-06 0.088 200,000 +0 0.02% 17,600
2017-12-07 2017-12-05 0.098 200,000 +0 0.02% 19,600
2017-12-06 2017-12-04 0.099 200,000 +0 0.02% 19,800
2017-12-05 2017-12-01 0.096 200,000 +0 0.02% 19,200
2017-12-04 2017-11-30 0.099 200,000 +0 0.02% 19,800
2017-12-01 2017-11-29 0.100 200,000 +0 0.02% 20,000
2017-11-30 2017-11-28 0.101 200,000 +0 0.02% 20,200
2017-11-29 2017-11-27 0.103 200,000 +0 0.02% 20,600
2017-11-28 2017-11-24 0.103 200,000 +0 0.02% 20,600
2017-11-27 2017-11-23 0.105 200,000 +0 0.02% 21,000
2017-11-24 2017-11-22 0.105 200,000 +0 0.02% 21,000
2017-11-23 2017-11-21 0.111 200,000 +0 0.02% 22,200
2017-11-22 2017-11-20 0.112 200,000 +0 0.02% 22,400
2017-11-21 2017-11-17 0.113 200,000 +0 0.02% 22,600
2017-11-20 2017-11-16 0.114 200,000 +0 0.02% 22,800
2017-11-17 2017-11-15 0.117 200,000 +0 0.02% 23,400
2017-11-16 2017-11-14 0.115 200,000 +0 0.02% 23,000
2017-11-15 2017-11-13 0.117 200,000 +0 0.02% 23,400
2017-11-14 2017-11-10 0.115 200,000 +0 0.02% 23,000
2017-11-13 2017-11-09 0.115 200,000 +0 0.02% 23,000
2017-11-10 2017-11-08 0.116 200,000 +0 0.02% 23,200
2017-11-09 2017-11-07 0.115 200,000 +0 0.02% 23,000
2017-11-08 2017-11-06 0.117 200,000 +0 0.02% 23,400
2017-11-07 2017-11-03 0.116 200,000 +0 0.02% 23,200
2017-11-06 2017-11-02 0.114 200,000 +0 0.02% 22,800
2017-11-03 2017-11-01 0.115 200,000 +0 0.02% 23,000
2017-11-02 2017-10-31 0.114 200,000 +0 0.02% 22,800
2017-11-01 2017-10-30 0.115 200,000 +0 0.02% 23,000
2017-10-31 2017-10-27 0.115 200,000 +0 0.02% 23,000
2017-10-30 2017-10-26 0.115 200,000 +0 0.02% 23,000
2017-10-27 2017-10-25 0.115 200,000 +0 0.02% 23,000
2017-10-26 2017-10-24 0.118 200,000 +0 0.02% 23,600
2017-10-25 2017-10-23 0.116 200,000 +0 0.02% 23,200
2017-10-24 2017-10-20 0.118 200,000 +0 0.02% 23,600
2017-10-23 2017-10-19 0.118 200,000 +0 0.02% 23,600
2017-10-20 2017-10-18 0.117 200,000 +0 0.02% 23,400
2017-10-19 2017-10-17 0.120 200,000 +0 0.02% 24,000
2017-10-18 2017-10-16 0.121 200,000 +0 0.02% 24,200
2017-10-17 2017-10-13 0.120 200,000 +0 0.02% 24,000
2017-10-16 2017-10-12 0.120 200,000 +0 0.02% 24,000
2017-10-13 2017-10-11 0.114 200,000 +0 0.02% 22,800
2017-10-12 2017-10-10 0.117 200,000 +0 0.02% 23,400
2017-10-11 2017-10-09 0.118 200,000 +0 0.02% 23,600
2017-10-10 2017-10-06 0.117 200,000 +0 0.02% 23,400
2017-10-09 2017-10-04 0.119 200,000 +0 0.02% 23,800
2017-10-06 2017-10-03 0.118 200,000 +0 0.02% 23,600
2017-10-04 2017-09-29 0.115 200,000 +0 0.02% 23,000
2017-10-03 2017-09-28 0.115 200,000 +0 0.02% 23,000
2017-09-29 2017-09-27 0.116 200,000 +0 0.02% 23,200
2017-09-28 2017-09-26 0.118 200,000 +0 0.02% 23,600
2017-09-27 2017-09-25 0.118 200,000 +0 0.02% 23,600
2017-09-26 2017-09-22 0.120 200,000 +0 0.02% 24,000
2017-09-25 2017-09-21 0.123 200,000 +0 0.02% 24,600
2017-09-22 2017-09-20 0.127 200,000 +0 0.02% 25,400
2017-09-21 2017-09-19 0.132 200,000 +0 0.02% 26,400
2017-09-20 2017-09-18 0.124 200,000 +0 0.02% 24,800
2017-09-19 2017-09-15 0.118 200,000 +0 0.02% 23,600
2017-09-18 2017-09-14 0.117 200,000 +0 0.02% 23,400
2017-09-15 2017-09-13 0.118 200,000 +0 0.02% 23,600
2017-09-14 2017-09-12 0.117 200,000 +0 0.02% 23,400
2017-09-13 2017-09-11 0.119 200,000 +0 0.02% 23,800
2017-09-12 2017-09-08 0.117 200,000 +0 0.02% 23,400
2017-09-11 2017-09-07 0.117 200,000 +0 0.02% 23,400
2017-09-08 2017-09-06 0.118 200,000 +0 0.02% 23,600
2017-09-07 2017-09-05 0.118 200,000 +0 0.02% 23,600
2017-09-06 2017-09-04 0.116 200,000 +0 0.02% 23,200
2017-09-05 2017-09-01 0.122 200,000 +0 0.02% 24,400
2017-09-04 2017-08-31 0.121 200,000 +0 0.02% 24,200
2017-09-01 2017-08-30 0.120 200,000 +0 0.02% 24,000
2017-08-31 2017-08-29 0.118 200,000 +0 0.02% 23,600
2017-08-30 2017-08-28 0.120 200,000 +0 0.02% 24,000
2017-08-29 2017-08-25 0.120 200,000 +0 0.02% 24,000
2017-08-28 2017-08-24 0.122 200,000 +0 0.02% 24,400
2017-08-25 2017-08-22 0.119 200,000 +0 0.02% 23,800
2017-08-24 2017-08-21 0.119 200,000 +0 0.02% 23,800
2017-08-22 2017-08-18 0.120 200,000 +0 0.02% 24,000
2017-08-21 2017-08-17 0.123 200,000 +0 0.02% 24,600
2017-08-18 2017-08-16 0.125 200,000 +0 0.02% 25,000
2017-08-17 2017-08-15 0.127 200,000 +0 0.02% 25,400
2017-08-16 2017-08-14 0.121 200,000 +0 0.02% 24,200
2017-08-15 2017-08-11 0.122 200,000 +0 0.02% 24,400
2017-08-14 2017-08-10 0.131 200,000 +0 0.02% 26,200
2017-08-11 2017-08-09 0.139 200,000 +0 0.02% 27,800
2017-08-10 2017-08-08 0.143 200,000 +0 0.02% 28,600
2017-08-09 2017-08-07 0.148 200,000 +0 0.02% 29,600
2017-08-08 2017-08-04 0.143 200,000 +0 0.02% 28,600
2017-08-07 2017-08-03 0.132 200,000 +0 0.02% 26,400
2017-08-04 2017-08-02 0.114 200,000 +0 0.02% 22,800
2017-08-03 2017-08-01 0.116 200,000 +0 0.02% 23,200
2017-08-02 2017-07-31 0.114 200,000 +0 0.02% 22,800
2017-08-01 2017-07-28 0.116 200,000 +0 0.02% 23,200
2017-07-31 2017-07-27 0.119 200,000 +0 0.02% 23,800
2017-07-28 2017-07-26 0.121 200,000 +0 0.02% 24,200
2017-07-27 2017-07-25 0.119 200,000 +0 0.02% 23,800
2017-07-26 2017-07-24 0.118 200,000 +0 0.02% 23,600
2017-07-25 2017-07-21 0.118 200,000 +0 0.02% 23,600
2017-07-24 2017-07-20 0.123 200,000 +0 0.02% 24,600
2017-07-21 2017-07-19 0.121 200,000 +0 0.02% 24,200
2017-07-20 2017-07-18 0.123 200,000 +0 0.02% 24,600
2017-07-19 2017-07-17 0.116 200,000 +0 0.02% 23,200
2017-07-18 2017-07-14 0.119 200,000 +0 0.02% 23,800
2017-07-17 2017-07-13 0.123 200,000 +0 0.02% 24,600
2017-07-14 2017-07-12 0.127 200,000 +0 0.02% 25,400
2017-07-13 2017-07-11 0.118 200,000 +0 0.02% 23,600
2017-07-12 2017-07-10 0.124 200,000 +0 0.02% 24,800
2017-07-11 2017-07-07 0.125 200,000 +0 0.02% 25,000
2017-07-10 2017-07-06 0.140 200,000 +0 0.02% 28,000
2017-07-07 2017-07-05 0.148 200,000 +0 0.02% 29,600
2017-07-06 2017-07-04 0.152 200,000 +0 0.02% 30,400
2017-07-05 2017-07-03 0.163 200,000 +0 0.02% 32,600
2017-07-04 2017-06-30 0.166 200,000 +0 0.02% 33,200
2017-07-03 2017-06-29 0.167 200,000 +0 0.02% 33,400
2017-06-30 2017-06-28 0.159 200,000 +0 0.02% 31,800
2017-06-29 2017-06-27 0.194 200,000 +0 0.02% 38,800
2017-06-28 2017-06-26 0.206 200,000 +0 0.02% 41,200
2017-06-27 2017-06-23 0.208 200,000 +0 0.02% 41,600
2017-06-26 2017-06-22 0.210 200,000 +0 0.02% 42,000
2017-06-23 2017-06-21 0.209 200,000 +0 0.02% 41,800
2017-06-22 2017-06-20 0.208 200,000 +0 0.02% 41,600
2017-06-21 2017-06-19 0.231 200,000 -200,000 0.02% 46,200
2017-06-20 2017-06-16 0.221 400,000 +400,000 0.04% 88,400
2017-06-16 2017-06-14 1.530 0 -4,000
2017-05-26 2017-05-24 1.870 4,000 +4,000 0.00% 7,480
2016-09-20 2016-09-15 5.400 0 -35,000
2016-09-19 2016-09-14 5.360 35,000 -55,000 0.02% 187,600
2016-09-15 2016-09-13 4.980 90,000 -25,000 0.04% 448,200
2016-09-14 2016-09-12 4.860 115,000 -70,000 0.05% 558,900
2016-09-13 2016-09-09 4.540 185,000 -252,000 0.08% 839,900
2016-09-12 2016-09-08 4.200 437,000 -41,000 0.19% 1,835,400
2016-08-22 2016-08-18 3.400 478,000 -42,000 0.21% 1,625,200
2016-08-11 2016-08-09 0.855 520,000 -1,560,000 0.23% 444,600
2016-08-10 2016-08-08 0.960 2,080,000 +1,920,000 0.23% 1,996,800
2016-07-08 2016-07-06 0.512 160,000 -8,821 0.23% 81,886
2016-01-18 2016-01-14 0.877 168,821 +168,821 0.23% 148,000
2015-09-29 2015-09-24 0.943 0 -48,958
2015-09-25 2015-09-23 0.948 48,958 -1,688 0.07% 46,400
2015-09-24 2015-09-22 0.971 50,646 +28,699 0.07% 49,200
2015-09-22 2015-09-18 1.085 21,947 +21,947 0.03% 23,816
2014-09-04 2014-09-02 1.118 0 -6,753
2014-09-03 2014-09-01 1.137 6,753 +5,065 0.01% 7,680
2014-09-02 2014-08-29 1.175 1,688 +1,688 0.00% 1,984
2014-08-22 2014-08-20 1.232 0 -8,441
2014-08-20 2014-08-18 1.185 8,441 +6,753 0.01% 10,000
2014-08-19 2014-08-15 1.180 1,688 +1,688 0.00% 1,992
2014-08-15 2014-08-13 1.208 0 -10,129
2014-08-12 2014-08-08 1.279 10,129 -557,109 0.01% 12,960
2014-08-11 2014-08-07 1.351 567,238 +565,550 0.76% 766,080
2014-08-07 2014-08-05 1.445 1,688 -876,180 0.00% 2,440
2014-08-06 2014-08-04 1.422 877,868 +96,228 1.17% 1,248,000
2014-08-05 2014-08-01 1.351 781,640 +1,688 1.04% 1,055,639
2014-08-04 2014-07-31 1.398 779,952 +779,952 1.04% 1,090,320
2014-08-01 2014-07-30 1.422 0 -16,882
2014-07-30 2014-07-28 1.540 16,882 -183,002 0.02% 26,000
2014-07-29 2014-07-25 1.540 199,884 -70,905 0.27% 307,840
2014-07-24 2014-07-22 1.516 270,789 -47,269 0.36% 410,625
2014-07-23 2014-07-21 1.493 318,058 +55,710 0.42% 474,767
2014-07-22 2014-07-18 1.659 262,348 +200,897 0.35% 435,121
2014-07-21 2014-07-17 1.659 61,451 +5,065 0.08% 101,920
2014-07-18 2014-07-16 1.659 56,386 +10,129 0.08% 93,520
2014-07-17 2014-07-15 1.706 46,257 -351,147 0.06% 78,912
2014-07-15 2014-07-11 1.682 397,404 +239,725 0.53% 668,536
2014-07-11 2014-07-09 1.659 157,679 +113,110 0.21% 261,521
2014-06-26 2014-06-24 1.635 44,569 -166,795 0.06% 72,864
2014-06-25 2014-06-23 1.706 211,364 -27,222,020 0.28% 360,577
2014-06-11 2014-06-09 1.422 27,433,384 +21,946,707 36.63% 38,999,999
2014-06-10 2014-06-06 1.422 5,486,677 +5,486,677 7.33% 7,800,000
2014-03-17 2014-03-13 2.180 0 -633,078
2014-03-14 2014-03-12 2.204 633,078 -4,009,495 1.10% 1,395,000
2014-03-07 2014-03-05 2.393 4,642,573 +4,642,573 8.06% 11,110,001
2013-05-06 2013-05-02 9.137 0 -46,735
2013-05-03 2013-04-30 9.659 46,735 +46,735 0.35% 451,401
2012-11-09 2012-11-07 7.831 0 -8,244
2012-11-08 2012-11-06 7.570 8,244 -7,079 0.06% 62,410
2012-11-05 2012-11-01 7.831 15,323 +15,323 0.11% 120,001
2011-09-30 2011-09-27 10.442 0 -222,182
2011-08-19 2011-08-17 6.787 222,182 -460 1.65% 1,507,999
2011-08-03 2011-08-01 11.617 222,642 -18,387 1.65% 2,586,341
2011-07-21 2011-07-19 12.269 241,029 -6,130 1.79% 2,957,236
2011-07-19 2011-07-15 11.747 247,159 +6,130 1.83% 2,903,406
2011-07-18 2011-07-14 12.139 241,029 +18,387 1.79% 2,925,776
2011-05-11 2011-05-06 15.010 222,642 +460 1.65% 3,341,902
2011-02-23 2011-02-21 17.621 222,182 -766 1.66% 3,914,997
2011-02-21 2011-02-17 17.882 222,948 -613 1.67% 3,986,694
2011-02-15 2011-02-11 19.448 223,561 -61,292 1.67% 4,347,815
2011-02-14 2011-02-10 20.623 284,853 +53,630 2.13% 5,874,442
2011-02-09 2011-02-07 21.145 231,223 +7,662 1.73% 4,889,166
2011-02-01 2011-01-28 20.101 223,561 -38,308 1.67% 4,493,715
2011-01-31 2011-01-27 20.231 261,869 -1,532 1.96% 5,297,910
2011-01-28 2011-01-26 20.884 263,401 +38,307 1.97% 5,500,804
2011-01-19 2011-01-17 21.928 225,094 -966,017 1.68% 4,935,850
2011-01-12 2011-01-10 24.016 1,191,111 -229,844 8.91% 28,606,111
2010-12-30 2010-12-28 23.494 1,420,955 -38,307 10.63% 33,384,247
2010-12-22 2010-12-20 22.058 1,459,262 +1,379 10.92% 32,189,093
2010-11-05 2010-11-03 21.667 1,457,883 +8,336 11.08% 31,587,810
2010-10-18 2010-10-14 22.450 1,449,547 -101,898 11.02% 32,542,395
2010-10-15 2010-10-13 21.145 1,551,445 +2,299 11.79% 32,805,009
2010-10-13 2010-10-11 22.189 1,549,146 -6,129 11.78% 34,373,997
2010-10-12 2010-10-08 20.753 1,555,275 +68,953 11.82% 32,276,994
2010-10-11 2010-10-07 20.362 1,486,322 +1,363,739 11.30% 30,263,996
2010-10-08 2010-10-06 21.145 122,583 +122,583 0.93% 2,591,994
2010-09-28 2010-09-24 21.536 0 -68,248
2010-09-24 2010-09-21 22.711 68,248 +68,248 0.64% 1,549,987
2007-07-13 2007-07-11 198.396 0 -429
2007-06-26 2007-06-22 127.260 429 0.00% 54,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top