History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-30 | 2021-08-26 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-08-27 | 2021-08-25 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-08-26 | 2021-08-24 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-08-25 | 2021-08-23 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-08-24 | 2021-08-20 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-08-23 | 2021-08-19 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-08-20 | 2021-08-18 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-08-19 | 2021-08-17 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-08-18 | 2021-08-16 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-08-17 | 2021-08-13 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-08-16 | 2021-08-12 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-08-13 | 2021-08-11 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-08-12 | 2021-08-10 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-08-11 | 2021-08-09 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-08-10 | 2021-08-06 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-08-09 | 2021-08-05 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-08-06 | 2021-08-04 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-08-05 | 2021-08-03 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-08-04 | 2021-08-02 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-08-03 | 2021-07-30 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-08-02 | 2021-07-29 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-07-30 | 2021-07-28 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-07-29 | 2021-07-27 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-07-28 | 2021-07-26 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-07-27 | 2021-07-23 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-07-26 | 2021-07-22 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-07-23 | 2021-07-21 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-07-22 | 2021-07-20 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-07-21 | 2021-07-19 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-07-20 | 2021-07-16 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-07-19 | 2021-07-15 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-07-16 | 2021-07-14 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-07-15 | 2021-07-13 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-07-14 | 2021-07-12 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-07-13 | 2021-07-09 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-07-12 | 2021-07-08 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-07-09 | 2021-07-07 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-07-08 | 2021-07-06 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-07-07 | 2021-07-05 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-07-06 | 2021-07-02 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-07-05 | 2021-06-30 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-07-02 | 2021-06-29 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-06-30 | 2021-06-28 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-06-29 | 2021-06-25 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-06-28 | 2021-06-24 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-06-25 | 2021-06-23 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-06-24 | 2021-06-22 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-06-23 | 2021-06-21 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-06-22 | 2021-06-18 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-06-21 | 2021-06-17 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-06-18 | 2021-06-16 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-06-17 | 2021-06-15 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-06-16 | 2021-06-11 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-06-15 | 2021-06-10 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-06-11 | 2021-06-09 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-06-10 | 2021-06-08 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-06-09 | 2021-06-07 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-06-08 | 2021-06-04 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-06-07 | 2021-06-03 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-06-04 | 2021-06-02 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-06-03 | 2021-06-01 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-06-02 | 2021-05-31 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-06-01 | 2021-05-28 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-05-31 | 2021-05-27 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-05-28 | 2021-05-26 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-05-27 | 2021-05-25 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-05-26 | 2021-05-24 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-05-25 | 2021-05-21 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-05-24 | 2021-05-20 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-05-21 | 2021-05-18 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-05-20 | 2021-05-17 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-05-18 | 2021-05-14 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-05-17 | 2021-05-13 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-05-14 | 2021-05-12 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-05-13 | 2021-05-11 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-05-12 | 2021-05-10 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-05-11 | 2021-05-07 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-05-10 | 2021-05-06 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-05-07 | 2021-05-05 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-05-06 | 2021-05-04 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-05-05 | 2021-05-03 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-05-04 | 2021-04-30 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-05-03 | 2021-04-29 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-04-30 | 2021-04-28 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-04-29 | 2021-04-27 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-04-28 | 2021-04-26 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-04-27 | 2021-04-23 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-04-26 | 2021-04-22 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-04-23 | 2021-04-21 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-04-22 | 2021-04-20 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-04-21 | 2021-04-19 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-04-20 | 2021-04-16 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-04-19 | 2021-04-15 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-04-16 | 2021-04-14 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-04-15 | 2021-04-13 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-04-14 | 2021-04-12 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-04-13 | 2021-04-09 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-04-12 | 2021-04-08 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-04-09 | 2021-04-07 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-04-08 | 2021-04-01 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-04-07 | 2021-03-31 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-04-01 | 2021-03-30 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-31 | 2021-03-29 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-30 | 2021-03-26 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-29 | 2021-03-25 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-26 | 2021-03-24 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-25 | 2021-03-23 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-24 | 2021-03-22 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-23 | 2021-03-19 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-22 | 2021-03-18 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-19 | 2021-03-17 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-18 | 2021-03-16 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-17 | 2021-03-15 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-16 | 2021-03-12 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-15 | 2021-03-11 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-12 | 2021-03-10 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-11 | 2021-03-09 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-10 | 2021-03-08 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-09 | 2021-03-05 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-08 | 2021-03-04 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-05 | 2021-03-03 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-04 | 2021-03-02 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-03 | 2021-03-01 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-02 | 2021-02-26 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-03-01 | 2021-02-25 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-02-26 | 2021-02-24 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-02-25 | 2021-02-23 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-02-24 | 2021-02-22 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-02-23 | 2021-02-19 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-02-22 | 2021-02-18 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-02-19 | 2021-02-17 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-02-18 | 2021-02-16 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-02-17 | 2021-02-11 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-02-16 | 2021-02-09 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-02-10 | 2021-02-08 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-02-09 | 2021-02-05 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-02-08 | 2021-02-04 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-02-05 | 2021-02-03 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-02-04 | 2021-02-02 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-02-03 | 2021-02-01 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-02-02 | 2021-01-29 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-02-01 | 2021-01-28 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-01-29 | 2021-01-27 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-01-28 | 2021-01-26 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-01-27 | 2021-01-25 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-01-26 | 2021-01-22 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-01-25 | 2021-01-21 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-01-22 | 2021-01-20 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-01-21 | 2021-01-19 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-01-20 | 2021-01-18 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-01-19 | 2021-01-15 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-01-18 | 2021-01-14 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-01-15 | 2021-01-13 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-01-14 | 2021-01-12 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-01-13 | 2021-01-11 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-01-12 | 2021-01-08 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-01-11 | 2021-01-07 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-01-08 | 2021-01-06 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-01-07 | 2021-01-05 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-01-06 | 2021-01-04 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-01-05 | 2020-12-31 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2021-01-04 | 2020-12-29 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-12-30 | 2020-12-28 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-12-29 | 2020-12-24 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-12-28 | 2020-12-22 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-12-23 | 2020-12-21 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-12-22 | 2020-12-18 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-12-21 | 2020-12-17 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-12-18 | 2020-12-16 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-12-17 | 2020-12-15 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-12-16 | 2020-12-14 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-12-15 | 2020-12-11 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-12-14 | 2020-12-10 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-12-11 | 2020-12-09 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-12-10 | 2020-12-08 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-12-09 | 2020-12-07 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-12-08 | 2020-12-04 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-12-07 | 2020-12-03 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-12-04 | 2020-12-02 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-12-03 | 2020-12-01 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-12-02 | 2020-11-30 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-12-01 | 2020-11-27 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-11-30 | 2020-11-26 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-11-27 | 2020-11-25 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-11-26 | 2020-11-24 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-11-25 | 2020-11-23 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-11-24 | 2020-11-20 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-11-23 | 2020-11-19 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-11-20 | 2020-11-18 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-11-19 | 2020-11-17 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-11-18 | 2020-11-16 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-11-17 | 2020-11-13 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-11-16 | 2020-11-12 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-11-13 | 2020-11-11 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-11-12 | 2020-11-10 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-11-11 | 2020-11-09 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-11-10 | 2020-11-06 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-11-09 | 2020-11-05 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-11-06 | 2020-11-04 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-11-05 | 2020-11-03 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-11-04 | 2020-11-02 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-11-03 | 2020-10-30 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-11-02 | 2020-10-29 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-10-30 | 2020-10-28 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-10-29 | 2020-10-27 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-10-28 | 2020-10-23 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-10-27 | 2020-10-22 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-10-23 | 2020-10-21 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-10-22 | 2020-10-20 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-10-21 | 2020-10-19 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-10-20 | 2020-10-16 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-10-19 | 2020-10-15 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-10-16 | 2020-10-14 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-10-15 | 2020-10-12 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-10-14 | 2020-10-09 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-10-12 | 2020-10-08 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-10-09 | 2020-10-07 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-10-08 | 2020-10-06 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-10-07 | 2020-10-05 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-10-06 | 2020-09-30 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-10-05 | 2020-09-29 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-30 | 2020-09-28 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-29 | 2020-09-25 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-28 | 2020-09-24 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-25 | 2020-09-23 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-24 | 2020-09-22 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-23 | 2020-09-21 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-22 | 2020-09-18 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-21 | 2020-09-17 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-18 | 2020-09-16 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-17 | 2020-09-15 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-16 | 2020-09-14 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-15 | 2020-09-11 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-14 | 2020-09-10 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-11 | 2020-09-09 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-10 | 2020-09-08 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-09 | 2020-09-07 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-08 | 2020-09-04 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-07 | 2020-09-03 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-04 | 2020-09-02 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-03 | 2020-09-01 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-02 | 2020-08-31 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-09-01 | 2020-08-28 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-08-31 | 2020-08-27 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-08-28 | 2020-08-26 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-08-27 | 2020-08-25 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-08-26 | 2020-08-24 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-08-25 | 2020-08-21 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-08-24 | 2020-08-20 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-08-21 | 2020-08-19 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-08-20 | 2020-08-18 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-08-19 | 2020-08-17 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-08-18 | 2020-08-14 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-08-17 | 2020-08-13 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-08-14 | 2020-08-12 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-08-13 | 2020-08-11 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-08-12 | 2020-08-10 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-08-11 | 2020-08-07 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-08-10 | 2020-08-06 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-08-07 | 2020-08-05 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-08-06 | 2020-08-04 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-08-05 | 2020-08-03 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-08-04 | 2020-07-31 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-08-03 | 2020-07-30 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-31 | 2020-07-29 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-30 | 2020-07-28 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-29 | 2020-07-27 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-28 | 2020-07-24 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-27 | 2020-07-23 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-24 | 2020-07-22 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-23 | 2020-07-21 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-22 | 2020-07-20 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-21 | 2020-07-17 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-20 | 2020-07-16 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-17 | 2020-07-15 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-16 | 2020-07-14 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-15 | 2020-07-13 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-14 | 2020-07-10 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-13 | 2020-07-09 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-10 | 2020-07-08 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-09 | 2020-07-07 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-08 | 2020-07-06 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-07 | 2020-07-03 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-06 | 2020-07-02 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-03 | 2020-06-30 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-07-02 | 2020-06-29 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-06-30 | 2020-06-26 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-06-29 | 2020-06-24 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-06-26 | 2020-06-23 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-06-24 | 2020-06-22 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-06-23 | 2020-06-19 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-06-22 | 2020-06-18 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-06-19 | 2020-06-17 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-06-18 | 2020-06-16 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-06-17 | 2020-06-15 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-06-16 | 2020-06-12 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-06-15 | 2020-06-11 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-06-12 | 2020-06-10 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-06-11 | 2020-06-09 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-06-10 | 2020-06-08 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-06-09 | 2020-06-05 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-06-08 | 2020-06-04 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-06-05 | 2020-06-03 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-06-04 | 2020-06-02 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-06-03 | 2020-06-01 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-06-02 | 2020-05-29 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-06-01 | 2020-05-28 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-05-29 | 2020-05-27 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-05-28 | 2020-05-26 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-05-27 | 2020-05-25 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-05-26 | 2020-05-22 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-05-25 | 2020-05-21 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-05-22 | 2020-05-20 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-05-21 | 2020-05-19 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-05-20 | 2020-05-18 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-05-19 | 2020-05-15 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-05-18 | 2020-05-14 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-05-15 | 2020-05-13 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-05-14 | 2020-05-12 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-05-13 | 2020-05-11 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-05-12 | 2020-05-08 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-05-11 | 2020-05-07 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-05-08 | 2020-05-06 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-05-07 | 2020-05-05 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-05-06 | 2020-05-04 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-05-05 | 2020-04-29 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-05-04 | 2020-04-28 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-04-29 | 2020-04-27 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-04-28 | 2020-04-24 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-04-27 | 2020-04-23 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-04-24 | 2020-04-22 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-04-23 | 2020-04-21 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-04-22 | 2020-04-20 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-04-21 | 2020-04-17 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-04-20 | 2020-04-16 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-04-17 | 2020-04-15 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-04-16 | 2020-04-14 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-04-15 | 2020-04-09 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-04-14 | 2020-04-08 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-04-09 | 2020-04-07 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-04-08 | 2020-04-06 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-04-07 | 2020-04-03 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-04-06 | 2020-04-02 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-04-03 | 2020-04-01 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-04-02 | 2020-03-31 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-04-01 | 2020-03-30 | 0.046 | 8,100,000 | +0 | 0.88% | 372,600 |
| 2020-03-31 | 2020-03-27 | 0.044 | 8,100,000 | +0 | 0.88% | 356,400 |
| 2020-03-30 | 2020-03-26 | 0.046 | 8,100,000 | +0 | 0.88% | 372,600 |
| 2020-03-27 | 2020-03-25 | 0.045 | 8,100,000 | +0 | 0.88% | 364,500 |
| 2020-03-26 | 2020-03-24 | 0.044 | 8,100,000 | +0 | 0.88% | 356,400 |
| 2020-03-25 | 2020-03-23 | 0.044 | 8,100,000 | +0 | 0.88% | 356,400 |
| 2020-03-24 | 2020-03-20 | 0.046 | 8,100,000 | +0 | 0.88% | 372,600 |
| 2020-03-23 | 2020-03-19 | 0.045 | 8,100,000 | +0 | 0.88% | 364,500 |
| 2020-03-20 | 2020-03-18 | 0.043 | 8,100,000 | +0 | 0.88% | 348,300 |
| 2020-03-19 | 2020-03-17 | 0.048 | 8,100,000 | +0 | 0.88% | 388,800 |
| 2020-03-18 | 2020-03-16 | 0.045 | 8,100,000 | +0 | 0.88% | 364,500 |
| 2020-03-17 | 2020-03-13 | 0.045 | 8,100,000 | +0 | 0.88% | 364,500 |
| 2020-03-16 | 2020-03-12 | 0.049 | 8,100,000 | +0 | 0.88% | 396,900 |
| 2020-03-13 | 2020-03-11 | 0.050 | 8,100,000 | +0 | 0.88% | 405,000 |
| 2020-03-12 | 2020-03-10 | 0.049 | 8,100,000 | +0 | 0.88% | 396,900 |
| 2020-03-11 | 2020-03-09 | 0.051 | 8,100,000 | +0 | 0.88% | 413,100 |
| 2020-03-10 | 2020-03-06 | 0.051 | 8,100,000 | +0 | 0.88% | 413,100 |
| 2020-03-09 | 2020-03-05 | 0.049 | 8,100,000 | +0 | 0.88% | 396,900 |
| 2020-03-06 | 2020-03-04 | 0.049 | 8,100,000 | +0 | 0.88% | 396,900 |
| 2020-03-05 | 2020-03-03 | 0.047 | 8,100,000 | +0 | 0.88% | 380,700 |
| 2020-03-04 | 2020-03-02 | 0.046 | 8,100,000 | +0 | 0.88% | 372,600 |
| 2020-03-03 | 2020-02-28 | 0.043 | 8,100,000 | +0 | 0.88% | 348,300 |
| 2020-03-02 | 2020-02-27 | 0.044 | 8,100,000 | +0 | 0.88% | 356,400 |
| 2020-02-28 | 2020-02-26 | 0.047 | 8,100,000 | +0 | 0.88% | 380,700 |
| 2020-02-27 | 2020-02-25 | 0.045 | 8,100,000 | -432,000 | 0.88% | 364,500 |
| 2020-02-03 | 2020-01-30 | 0.054 | 8,532,000 | -40,000 | 0.92% | 460,728 |
| 2019-11-14 | 2019-11-12 | 0.053 | 8,572,000 | -1,150,000 | 0.93% | 454,316 |
| 2019-08-15 | 2019-08-13 | 0.042 | 9,722,000 | +130,000 | 1.05% | 408,324 |
| 2019-08-07 | 2019-08-05 | 0.048 | 9,592,000 | -218,000 | 1.04% | 460,416 |
| 2019-05-17 | 2019-05-15 | 0.045 | 9,810,000 | +8,000 | 1.06% | 441,450 |
| 2019-03-11 | 2019-03-07 | 0.054 | 9,802,000 | -2,000 | 1.06% | 529,308 |
| 2019-02-27 | 2019-02-25 | 0.053 | 9,804,000 | -10,000 | 1.06% | 519,612 |
| 2019-02-22 | 2019-02-20 | 0.050 | 9,814,000 | -38,000 | 1.06% | 490,700 |
| 2019-02-01 | 2019-01-30 | 0.053 | 9,852,000 | -14,000 | 1.07% | 522,156 |
| 2018-11-28 | 2018-11-26 | 0.055 | 9,866,000 | -2,000 | 1.07% | 542,630 |
| 2018-11-19 | 2018-11-15 | 0.055 | 9,868,000 | -40,000 | 1.07% | 542,740 |
| 2018-10-23 | 2018-10-19 | 0.050 | 9,908,000 | +428,000 | 1.07% | 495,400 |
| 2018-10-10 | 2018-10-08 | 0.051 | 9,480,000 | -10,000 | 1.03% | 483,480 |
| 2018-08-17 | 2018-08-15 | 0.067 | 9,490,000 | +346,000 | 1.03% | 635,830 |
| 2018-08-16 | 2018-08-14 | 0.065 | 9,144,000 | +86,000 | 0.99% | 594,360 |
| 2018-08-15 | 2018-08-13 | 0.065 | 9,058,000 | +30,000 | 0.98% | 588,770 |
| 2018-08-14 | 2018-08-10 | 0.068 | 9,028,000 | +594,000 | 0.98% | 613,904 |
| 2018-08-13 | 2018-08-09 | 0.070 | 8,434,000 | +328,000 | 0.91% | 590,380 |
| 2018-08-10 | 2018-08-08 | 0.070 | 8,106,000 | -800,000 | 0.88% | 567,420 |
| 2018-08-09 | 2018-08-07 | 0.066 | 8,906,000 | +800,000 | 0.97% | 587,796 |
| 2018-04-10 | 2018-04-06 | 0.069 | 8,106,000 | -170,000 | 0.88% | 559,314 |
| 2018-04-09 | 2018-04-04 | 0.069 | 8,276,000 | -4,000 | 0.90% | 571,044 |
| 2018-03-20 | 2018-03-16 | 0.070 | 8,280,000 | +2,000,000 | 0.90% | 579,600 |
| 2018-03-19 | 2018-03-15 | 0.079 | 6,280,000 | +28,000 | 0.68% | 496,120 |
| 2018-02-28 | 2018-02-26 | 0.082 | 6,252,000 | -72,000 | 0.68% | 512,664 |
| 2018-02-27 | 2018-02-23 | 0.083 | 6,324,000 | -16,000 | 0.69% | 524,892 |
| 2018-02-21 | 2018-02-15 | 0.080 | 6,340,000 | -190,000 | 0.69% | 507,200 |
| 2018-02-13 | 2018-02-09 | 0.082 | 6,530,000 | +388,000 | 0.71% | 535,460 |
| 2018-02-08 | 2018-02-06 | 0.082 | 6,142,000 | +2,300,000 | 0.67% | 503,644 |
| 2018-01-16 | 2018-01-12 | 0.093 | 3,842,000 | +42,000 | 0.42% | 357,306 |
| 2017-12-19 | 2017-12-15 | 0.095 | 3,800,000 | -1,200,000 | 0.41% | 361,000 |
| 2017-12-14 | 2017-12-12 | 0.076 | 5,000,000 | -302,000 | 0.54% | 380,000 |
| 2017-12-12 | 2017-12-08 | 0.082 | 5,302,000 | -488,000 | 0.57% | 434,764 |
| 2017-12-11 | 2017-12-07 | 0.081 | 5,790,000 | -2,420,000 | 0.63% | 468,990 |
| 2017-12-08 | 2017-12-06 | 0.088 | 8,210,000 | +4,648,000 | 0.89% | 722,480 |
| 2017-12-07 | 2017-12-05 | 0.098 | 3,562,000 | +780,000 | 0.39% | 349,076 |
| 2017-12-06 | 2017-12-04 | 0.099 | 2,782,000 | +412,000 | 0.30% | 275,418 |
| 2017-10-23 | 2017-10-19 | 0.118 | 2,370,000 | -998,000 | 0.26% | 279,660 |
| 2017-10-16 | 2017-10-12 | 0.120 | 3,368,000 | +998,000 | 0.37% | 404,160 |
| 2017-09-29 | 2017-09-27 | 0.116 | 2,370,000 | +1,200,000 | 0.26% | 274,920 |
| 2017-09-21 | 2017-09-19 | 0.132 | 1,170,000 | -1,200,000 | 0.13% | 154,440 |
| 2017-08-17 | 2017-08-15 | 0.127 | 2,370,000 | -548,000 | 0.26% | 300,990 |
| 2017-08-16 | 2017-08-14 | 0.121 | 2,918,000 | -120,000 | 0.32% | 353,078 |
| 2017-08-15 | 2017-08-11 | 0.122 | 3,038,000 | +120,000 | 0.33% | 370,636 |
| 2017-08-14 | 2017-08-10 | 0.131 | 2,918,000 | +200,000 | 0.32% | 382,258 |
| 2017-08-11 | 2017-08-09 | 0.139 | 2,718,000 | +228,000 | 0.29% | 377,802 |
| 2017-08-10 | 2017-08-08 | 0.143 | 2,490,000 | +120,000 | 0.27% | 356,070 |
| 2017-08-07 | 2017-08-03 | 0.132 | 2,370,000 | -314,000 | 0.26% | 312,840 |
| 2017-07-27 | 2017-07-25 | 0.119 | 2,684,000 | +40,000 | 0.29% | 319,396 |
| 2017-07-11 | 2017-07-07 | 0.125 | 2,644,000 | +1,150,000 | 0.29% | 330,500 |
| 2017-07-07 | 2017-07-05 | 0.148 | 1,494,000 | +400,000 | 0.16% | 221,112 |
| 2017-07-06 | 2017-07-04 | 0.152 | 1,094,000 | +800,000 | 0.12% | 166,288 |
| 2017-06-30 | 2017-06-28 | 0.159 | 294,000 | +154,000 | 0.03% | 46,746 |
| 2017-06-29 | 2017-06-27 | 0.194 | 140,000 | -80,000 | 0.02% | 27,160 |
| 2017-06-27 | 2017-06-23 | 0.208 | 220,000 | +200,000 | 0.02% | 45,760 |
| 2017-06-21 | 2017-06-19 | 0.231 | 20,000 | -58,000 | 0.00% | 4,620 |
| 2017-06-20 | 2017-06-16 | 0.221 | 78,000 | +78,000 | 0.01% | 17,238 |
| 2017-05-26 | 2017-05-24 | 1.870 | 0 | -26,000 | ||
| 2017-05-25 | 2017-05-23 | 1.890 | 26,000 | +26,000 | 0.00% | 49,140 |
| 2017-05-17 | 2017-05-15 | 1.890 | 0 | -20,000 | ||
| 2017-05-15 | 2017-05-11 | 1.920 | 20,000 | +20,000 | 0.00% | 38,400 |
| 2017-05-05 | 2017-05-02 | 2.010 | 0 | -24,000 | ||
| 2017-05-04 | 2017-04-28 | 1.940 | 24,000 | -4,000 | 0.00% | 46,560 |
| 2017-05-02 | 2017-04-27 | 1.870 | 28,000 | +28,000 | 0.00% | 52,360 |
| 2017-04-25 | 2017-04-21 | 1.660 | 0 | -1,200 | ||
| 2017-04-18 | 2017-04-12 | 5.260 | 1,200 | +900 | 0.00% | 6,312 |
| 2017-01-20 | 2017-01-18 | 4.880 | 300 | -5,000 | 0.00% | 1,464 |
| 2017-01-17 | 2017-01-13 | 4.840 | 5,300 | +2,000 | 0.00% | 25,652 |
| 2017-01-13 | 2017-01-11 | 5.060 | 3,300 | +3,000 | 0.00% | 16,698 |
| 2016-10-14 | 2016-10-12 | 5.340 | 300 | -567 | 0.00% | 1,602 |
| 2016-10-03 | 2016-09-29 | 5.580 | 867 | -1,000 | 0.00% | 4,838 |
| 2016-08-22 | 2016-08-18 | 3.400 | 1,867 | -40,800 | 0.00% | 6,348 |
| 2016-08-19 | 2016-08-17 | 3.100 | 42,667 | +35,200 | 0.02% | 132,268 |
| 2016-08-18 | 2016-08-16 | 3.100 | 7,467 | -6,800 | 0.00% | 23,148 |
| 2016-08-17 | 2016-08-15 | 2.580 | 14,267 | -20,000 | 0.01% | 36,809 |
| 2016-08-16 | 2016-08-12 | 2.580 | 34,267 | -207,200 | 0.01% | 88,409 |
| 2016-08-11 | 2016-08-09 | 0.855 | 241,467 | -724,400 | 0.10% | 206,454 |
| 2016-08-10 | 2016-08-08 | 0.960 | 965,867 | +958,400 | 0.10% | 927,232 |
| 2016-08-09 | 2016-08-05 | 0.915 | 7,467 | -1,600 | 0.01% | 6,832 |
| 2016-08-08 | 2016-08-04 | 0.810 | 9,067 | -97,600 | 0.01% | 7,344 |
| 2016-08-05 | 2016-08-03 | 0.620 | 106,667 | -8,000 | 0.15% | 66,134 |
| 2016-08-03 | 2016-07-29 | 0.575 | 114,667 | +8,000 | 0.16% | 65,934 |
| 2016-07-28 | 2016-07-26 | 0.535 | 106,667 | +4,800 | 0.15% | 57,067 |
| 2016-07-22 | 2016-07-20 | 0.580 | 101,867 | -41,600 | 0.14% | 59,083 |
| 2016-07-21 | 2016-07-19 | 0.550 | 143,467 | -6,400 | 0.20% | 78,907 |
| 2016-07-20 | 2016-07-18 | 0.530 | 149,867 | -113,600 | 0.21% | 79,430 |
| 2016-07-19 | 2016-07-15 | 0.550 | 263,467 | -24,000 | 0.37% | 144,907 |
| 2016-07-15 | 2016-07-13 | 0.535 | 287,467 | -16,000 | 0.41% | 153,795 |
| 2016-07-13 | 2016-07-11 | 0.555 | 303,467 | -16,000 | 0.43% | 168,424 |
| 2016-07-12 | 2016-07-08 | 0.535 | 319,467 | -8,000 | 0.45% | 170,915 |
| 2016-07-11 | 2016-07-07 | 0.502 | 327,467 | -8,000 | 0.46% | 164,489 |
| 2016-07-08 | 2016-07-06 | 0.512 | 335,467 | -82,646 | 0.47% | 171,687 |
| 2016-07-07 | 2016-07-05 | 0.493 | 418,113 | -75,970 | 0.56% | 206,059 |
| 2016-07-06 | 2016-07-04 | 0.474 | 494,083 | +75,970 | 0.66% | 234,134 |
| 2016-06-22 | 2016-06-20 | 0.488 | 418,113 | -21,947 | 0.56% | 204,077 |
| 2016-06-17 | 2016-06-15 | 0.498 | 440,060 | +108,045 | 0.59% | 218,960 |
| 2016-06-14 | 2016-06-10 | 0.498 | 332,015 | +45,582 | 0.44% | 165,200 |
| 2016-06-13 | 2016-06-08 | 0.526 | 286,433 | +3,376 | 0.38% | 150,664 |
| 2016-06-10 | 2016-06-07 | 0.540 | 283,057 | +6,753 | 0.38% | 152,912 |
| 2016-06-08 | 2016-06-06 | 0.531 | 276,304 | +1,688 | 0.37% | 146,646 |
| 2016-06-07 | 2016-06-03 | 0.569 | 274,616 | +15,194 | 0.37% | 156,160 |
| 2016-06-06 | 2016-06-02 | 0.583 | 259,422 | +23,635 | 0.35% | 151,208 |
| 2016-06-03 | 2016-06-01 | 0.583 | 235,787 | +3,376 | 0.31% | 137,432 |
| 2016-06-02 | 2016-05-31 | 0.578 | 232,411 | +86,099 | 0.31% | 134,363 |
| 2016-05-20 | 2016-05-18 | 0.559 | 146,312 | +101,293 | 0.20% | 81,814 |
| 2016-05-12 | 2016-05-10 | 0.616 | 45,019 | -1,689 | 0.06% | 27,733 |
| 2016-05-11 | 2016-05-09 | 0.602 | 46,708 | -86,098 | 0.06% | 28,110 |
| 2016-05-09 | 2016-05-05 | 0.616 | 132,806 | -77,658 | 0.18% | 81,814 |
| 2016-05-06 | 2016-05-04 | 0.640 | 210,464 | -114,798 | 0.28% | 134,640 |
| 2016-05-04 | 2016-04-29 | 0.531 | 325,262 | -92,851 | 0.43% | 172,630 |
| 2016-04-27 | 2016-04-25 | 0.550 | 418,113 | +3,376 | 0.56% | 229,835 |
| 2016-04-26 | 2016-04-22 | 0.540 | 414,737 | +3,376 | 0.55% | 224,048 |
| 2016-04-25 | 2016-04-21 | 0.540 | 411,361 | +1,689 | 0.55% | 222,224 |
| 2016-04-22 | 2016-04-20 | 0.531 | 409,672 | +72,593 | 0.55% | 217,429 |
| 2016-04-21 | 2016-04-19 | 0.545 | 337,079 | -42,206 | 0.45% | 183,693 |
| 2016-04-19 | 2016-04-15 | 0.517 | 379,285 | +42,206 | 0.51% | 195,910 |
| 2016-04-08 | 2016-04-06 | 0.569 | 337,079 | -33,765 | 0.45% | 191,680 |
| 2016-04-05 | 2016-03-31 | 0.564 | 370,844 | +1,689 | 0.50% | 209,123 |
| 2016-03-31 | 2016-03-29 | 0.588 | 369,155 | +1,688 | 0.49% | 216,917 |
| 2016-03-30 | 2016-03-24 | 0.578 | 367,467 | +8,441 | 0.49% | 212,443 |
| 2016-03-29 | 2016-03-23 | 0.578 | 359,026 | +8,441 | 0.48% | 207,563 |
| 2016-03-24 | 2016-03-22 | 0.550 | 350,585 | +21,947 | 0.47% | 192,715 |
| 2016-03-23 | 2016-03-21 | 0.554 | 328,638 | +57,399 | 0.44% | 182,208 |
| 2016-03-22 | 2016-03-18 | 0.531 | 271,239 | +6,752 | 0.36% | 143,957 |
| 2016-03-21 | 2016-03-17 | 0.540 | 264,487 | +64,152 | 0.35% | 142,881 |
| 2016-03-18 | 2016-03-16 | 0.540 | 200,335 | +5,065 | 0.27% | 108,225 |
| 2016-03-17 | 2016-03-15 | 0.554 | 195,270 | +79,346 | 0.26% | 108,264 |
| 2016-03-16 | 2016-03-14 | 0.616 | 115,924 | -55,711 | 0.15% | 71,414 |
| 2016-02-26 | 2016-02-24 | 0.749 | 171,635 | -1,688 | 0.23% | 128,507 |
| 2016-02-24 | 2016-02-22 | 0.735 | 173,323 | -25,323 | 0.23% | 127,307 |
| 2016-02-19 | 2016-02-17 | 0.725 | 198,646 | -3,377 | 0.27% | 144,024 |
| 2016-02-15 | 2016-02-11 | 0.758 | 202,023 | +33,764 | 0.27% | 153,174 |
| 2016-02-04 | 2016-02-02 | 0.749 | 168,259 | +64,152 | 0.22% | 125,979 |
| 2016-01-12 | 2016-01-08 | 0.896 | 104,107 | -1,688 | 0.14% | 93,241 |
| 2015-12-30 | 2015-12-28 | 0.858 | 105,795 | +42,205 | 0.14% | 90,742 |
| 2015-10-09 | 2015-10-07 | 0.867 | 63,590 | +55,711 | 0.08% | 55,145 |
| 2015-09-23 | 2015-09-21 | 1.066 | 7,879 | +1,688 | 0.01% | 8,401 |
| 2015-09-22 | 2015-09-18 | 1.085 | 6,191 | -1,688 | 0.01% | 6,718 |
| 2015-09-16 | 2015-09-14 | 1.142 | 7,879 | +1,688 | 0.01% | 8,998 |
| 2015-09-15 | 2015-09-11 | 1.114 | 6,191 | -3,376 | 0.01% | 6,894 |
| 2015-09-10 | 2015-09-08 | 1.114 | 9,567 | +3,376 | 0.01% | 10,654 |
| 2015-07-27 | 2015-07-23 | 0.962 | 6,191 | -6,752 | 0.01% | 5,956 |
| 2015-07-16 | 2015-07-14 | 0.777 | 12,943 | +1,688 | 0.02% | 10,059 |
| 2015-07-14 | 2015-07-10 | 0.825 | 11,255 | -5,065 | 0.02% | 9,280 |
| 2015-07-09 | 2015-07-07 | 0.630 | 16,320 | +5,065 | 0.02% | 10,286 |
| 2015-07-08 | 2015-07-06 | 0.739 | 11,255 | +5,064 | 0.02% | 8,320 |
| 2015-06-25 | 2015-06-23 | 1.043 | 6,191 | +5,065 | 0.01% | 6,454 |
| 2015-06-04 | 2015-06-02 | 1.351 | 1,126 | -16,882 | 0.00% | 1,521 |
| 2015-06-03 | 2015-06-01 | 1.256 | 18,008 | +16,882 | 0.02% | 22,614 |
| 2015-05-26 | 2015-05-21 | 1.071 | 1,126 | -23,635 | 0.00% | 1,206 |
| 2015-05-22 | 2015-05-20 | 0.990 | 24,761 | -42,205 | 0.03% | 24,523 |
| 2015-05-21 | 2015-05-19 | 0.990 | 66,966 | +62,464 | 0.09% | 66,323 |
| 2015-05-19 | 2015-05-15 | 1.090 | 4,502 | -5,065 | 0.01% | 4,907 |
| 2015-05-15 | 2015-05-13 | 1.000 | 9,567 | +5,065 | 0.01% | 9,566 |
| 2015-05-14 | 2015-05-12 | 1.057 | 4,502 | +3,376 | 0.01% | 4,757 |
| 2015-05-12 | 2015-05-08 | 1.118 | 1,126 | -5,065 | 0.00% | 1,259 |
| 2015-05-11 | 2015-05-07 | 1.066 | 6,191 | +5,065 | 0.01% | 6,601 |
| 2015-05-08 | 2015-05-06 | 1.152 | 1,126 | -1,688 | 0.00% | 1,297 |
| 2015-05-07 | 2015-05-05 | 1.133 | 2,814 | -40,517 | 0.00% | 3,187 |
| 2015-05-06 | 2015-05-04 | 1.109 | 43,331 | -69,217 | 0.06% | 48,048 |
| 2015-05-05 | 2015-04-30 | 1.061 | 112,548 | +33,764 | 0.15% | 119,467 |
| 2015-05-04 | 2015-04-29 | 1.109 | 78,784 | +77,658 | 0.11% | 87,361 |
| 2015-04-30 | 2015-04-28 | 1.024 | 1,126 | -20,259 | 0.00% | 1,153 |
| 2015-04-28 | 2015-04-24 | 0.924 | 21,385 | +1,689 | 0.03% | 19,761 |
| 2015-04-27 | 2015-04-23 | 0.967 | 19,696 | -16,882 | 0.03% | 19,040 |
| 2015-04-20 | 2015-04-16 | 0.853 | 36,578 | -15,194 | 0.05% | 31,200 |
| 2015-04-17 | 2015-04-15 | 0.810 | 51,772 | +5,064 | 0.07% | 41,952 |
| 2015-04-16 | 2015-04-14 | 0.848 | 46,708 | -20,258 | 0.06% | 39,619 |
| 2015-04-15 | 2015-04-13 | 0.796 | 66,966 | +23,635 | 0.09% | 53,312 |
| 2015-04-10 | 2015-04-08 | 0.806 | 43,331 | -35,453 | 0.06% | 34,907 |
| 2015-04-09 | 2015-04-02 | 0.758 | 78,784 | -69,216 | 0.11% | 59,734 |
| 2015-03-24 | 2015-03-20 | 0.735 | 148,000 | +18,570 | 0.20% | 108,707 |
| 2015-03-18 | 2015-03-16 | 0.853 | 129,430 | +5,065 | 0.17% | 110,401 |
| 2015-03-17 | 2015-03-13 | 0.843 | 124,365 | +18,570 | 0.17% | 104,902 |
| 2015-03-05 | 2015-03-03 | 0.810 | 105,795 | -118,175 | 0.14% | 85,728 |
| 2015-03-04 | 2015-03-02 | 0.843 | 223,970 | -21,946 | 0.30% | 188,918 |
| 2015-03-03 | 2015-02-27 | 0.782 | 245,916 | +16,882 | 0.33% | 192,280 |
| 2015-02-04 | 2015-02-02 | 0.881 | 229,034 | -8,441 | 0.31% | 201,872 |
| 2015-01-28 | 2015-01-26 | 0.915 | 237,475 | -3,377 | 0.32% | 217,190 |
| 2015-01-23 | 2015-01-21 | 0.772 | 240,852 | +40,517 | 0.32% | 186,038 |
| 2015-01-20 | 2015-01-16 | 0.924 | 200,335 | -84,410 | 0.27% | 185,121 |
| 2015-01-19 | 2015-01-15 | 0.952 | 284,745 | +25,323 | 0.38% | 271,217 |
| 2015-01-14 | 2015-01-12 | 1.005 | 259,422 | -5,065 | 0.35% | 260,619 |
| 2015-01-13 | 2015-01-09 | 1.208 | 264,487 | -37,140 | 0.35% | 319,601 |
| 2014-12-02 | 2014-11-28 | 1.080 | 301,627 | -16,882 | 0.40% | 325,888 |
| 2014-12-01 | 2014-11-27 | 1.109 | 318,509 | -35,453 | 0.43% | 353,184 |
| 2014-11-28 | 2014-11-26 | 1.109 | 353,962 | -20,258 | 0.47% | 392,497 |
| 2014-11-26 | 2014-11-24 | 1.009 | 374,220 | -33,764 | 0.50% | 377,721 |
| 2014-11-18 | 2014-11-14 | 1.014 | 407,984 | +37,140 | 0.54% | 413,734 |
| 2014-10-31 | 2014-10-29 | 1.019 | 370,844 | +50,647 | 0.50% | 377,828 |
| 2014-10-23 | 2014-10-21 | 1.057 | 320,197 | +1,688 | 0.43% | 338,366 |
| 2014-10-15 | 2014-10-13 | 1.109 | 318,509 | +38,829 | 0.43% | 353,184 |
| 2014-10-13 | 2014-10-09 | 1.114 | 279,680 | +57,399 | 0.37% | 311,454 |
| 2014-09-26 | 2014-09-24 | 1.152 | 222,281 | -92,852 | 0.30% | 255,960 |
| 2014-09-25 | 2014-09-23 | 1.090 | 315,133 | +42,205 | 0.42% | 343,468 |
| 2014-09-24 | 2014-09-22 | 1.080 | 272,928 | +37,141 | 0.36% | 294,881 |
| 2014-09-23 | 2014-09-19 | 1.104 | 235,787 | +6,753 | 0.31% | 260,339 |
| 2014-09-12 | 2014-09-10 | 1.137 | 229,034 | -50,646 | 0.31% | 260,480 |
| 2014-09-10 | 2014-09-05 | 1.170 | 279,680 | -3,377 | 0.37% | 327,358 |
| 2014-09-05 | 2014-09-03 | 1.080 | 283,057 | +43,894 | 0.38% | 305,825 |
| 2014-09-04 | 2014-09-02 | 1.118 | 239,163 | +11,817 | 0.32% | 267,467 |
| 2014-08-29 | 2014-08-27 | 1.185 | 227,346 | -50,646 | 0.30% | 269,334 |
| 2014-08-28 | 2014-08-26 | 1.208 | 277,992 | -123,239 | 0.37% | 335,920 |
| 2014-08-26 | 2014-08-22 | 1.256 | 401,231 | -21,947 | 0.54% | 503,854 |
| 2014-08-25 | 2014-08-21 | 1.232 | 423,178 | +13,506 | 0.57% | 521,387 |
| 2014-08-22 | 2014-08-20 | 1.232 | 409,672 | -25,324 | 0.55% | 504,747 |
| 2014-08-19 | 2014-08-15 | 1.180 | 434,996 | +65,841 | 0.58% | 513,273 |
| 2014-08-13 | 2014-08-11 | 1.232 | 369,155 | +45,581 | 0.49% | 454,827 |
| 2014-08-11 | 2014-08-07 | 1.351 | 323,574 | +48,958 | 0.43% | 437,001 |
| 2014-08-08 | 2014-08-06 | 1.374 | 274,616 | +25,323 | 0.37% | 377,388 |
| 2014-08-07 | 2014-08-05 | 1.445 | 249,293 | -10,129 | 0.33% | 360,308 |
| 2014-08-06 | 2014-08-04 | 1.422 | 259,422 | -16,882 | 0.35% | 368,801 |
| 2014-08-05 | 2014-08-01 | 1.351 | 276,304 | +5,065 | 0.37% | 373,161 |
| 2014-08-01 | 2014-07-30 | 1.422 | 271,239 | +40,517 | 0.36% | 385,600 |
| 2014-07-30 | 2014-07-28 | 1.540 | 230,722 | +27,011 | 0.31% | 355,334 |
| 2014-07-29 | 2014-07-25 | 1.540 | 203,711 | -157,003 | 0.27% | 313,734 |
| 2014-07-28 | 2014-07-24 | 1.540 | 360,714 | -23,635 | 0.48% | 555,534 |
| 2014-07-25 | 2014-07-23 | 1.516 | 384,349 | -124,928 | 0.51% | 582,827 |
| 2014-07-24 | 2014-07-22 | 1.516 | 509,277 | +8,441 | 0.68% | 772,268 |
| 2014-07-23 | 2014-07-21 | 1.493 | 500,836 | +27,012 | 0.67% | 747,601 |
| 2014-07-22 | 2014-07-18 | 1.659 | 473,824 | -13,506 | 0.63% | 785,867 |
| 2014-07-21 | 2014-07-17 | 1.659 | 487,330 | +48,958 | 0.65% | 808,268 |
| 2014-07-18 | 2014-07-16 | 1.659 | 438,372 | +23,635 | 0.59% | 727,068 |
| 2014-07-17 | 2014-07-15 | 1.706 | 414,737 | +31,063 | 0.55% | 707,521 |
| 2014-07-16 | 2014-07-14 | 1.706 | 383,674 | -1,688 | 0.51% | 654,529 |
| 2014-07-15 | 2014-07-11 | 1.682 | 385,362 | -3,377 | 0.51% | 648,278 |
| 2014-07-11 | 2014-07-09 | 1.659 | 388,739 | +5,065 | 0.52% | 644,748 |
| 2014-07-10 | 2014-07-08 | 1.635 | 383,674 | +11,817 | 0.51% | 627,257 |
| 2014-07-09 | 2014-07-07 | 1.611 | 371,857 | -38,828 | 0.50% | 599,127 |
| 2014-07-08 | 2014-07-04 | 1.422 | 410,685 | +25,323 | 0.55% | 583,840 |
| 2014-07-07 | 2014-07-03 | 1.445 | 385,362 | +11,817 | 0.51% | 556,971 |
| 2014-07-04 | 2014-07-02 | 1.493 | 373,545 | +16,882 | 0.50% | 557,593 |
| 2014-07-03 | 2014-06-30 | 1.540 | 356,663 | -1,688 | 0.48% | 549,295 |
| 2014-07-02 | 2014-06-27 | 1.516 | 358,351 | +27,011 | 0.48% | 543,404 |
| 2014-06-30 | 2014-06-26 | 1.587 | 331,340 | -3,376 | 0.44% | 525,996 |
| 2014-06-27 | 2014-06-25 | 1.635 | 334,716 | +3,376 | 0.45% | 547,217 |
| 2014-06-26 | 2014-06-24 | 1.635 | 331,340 | +1,689 | 0.44% | 541,698 |
| 2014-06-25 | 2014-06-23 | 1.706 | 329,651 | +242,986 | 0.44% | 562,368 |
| 2014-06-11 | 2014-06-09 | 1.422 | 86,665 | +69,332 | 0.12% | 123,205 |
| 2014-06-06 | 2014-06-04 | 1.587 | 17,333 | -6,753 | 0.03% | 27,516 |
| 2014-06-04 | 2014-05-30 | 1.540 | 24,086 | -1,688 | 0.04% | 37,095 |
| 2014-05-30 | 2014-05-28 | 1.422 | 25,774 | +6,753 | 0.04% | 36,641 |
| 2014-05-28 | 2014-05-26 | 1.422 | 19,021 | -28,700 | 0.03% | 27,041 |
| 2014-05-20 | 2014-05-16 | 1.114 | 47,721 | -675 | 0.08% | 53,142 |
| 2014-05-15 | 2014-05-13 | 1.137 | 48,396 | -22,622 | 0.08% | 55,041 |
| 2014-05-13 | 2014-05-09 | 1.137 | 71,018 | -14,519 | 0.12% | 80,769 |
| 2014-05-12 | 2014-05-08 | 1.161 | 85,537 | -33,764 | 0.15% | 99,308 |
| 2014-05-09 | 2014-05-07 | 1.114 | 119,301 | +3,039 | 0.21% | 132,854 |
| 2014-05-08 | 2014-05-05 | 1.185 | 116,262 | +26,336 | 0.20% | 137,734 |
| 2014-04-24 | 2014-04-22 | 1.824 | 89,926 | +16,882 | 0.16% | 164,063 |
| 2014-04-23 | 2014-04-17 | 1.777 | 73,044 | -8,441 | 0.13% | 129,802 |
| 2014-04-22 | 2014-04-16 | 1.706 | 81,485 | +8,441 | 0.14% | 139,009 |
| 2014-04-07 | 2014-04-03 | 1.943 | 73,044 | -8,441 | 0.13% | 141,916 |
| 2014-04-04 | 2014-04-02 | 2.038 | 81,485 | -8,441 | 0.14% | 166,039 |
| 2014-04-01 | 2014-03-28 | 1.943 | 89,926 | +16,882 | 0.16% | 174,716 |
| 2014-03-31 | 2014-03-27 | 1.896 | 73,044 | -12,493 | 0.13% | 138,455 |
| 2014-03-26 | 2014-03-24 | 2.109 | 85,537 | -8,441 | 0.15% | 180,376 |
| 2014-03-17 | 2014-03-13 | 2.180 | 93,978 | +31,739 | 0.16% | 204,856 |
| 2014-03-14 | 2014-03-12 | 2.204 | 62,239 | +22,959 | 0.11% | 137,145 |
| 2014-03-13 | 2014-03-11 | 2.417 | 39,280 | +3,377 | 0.07% | 94,930 |
| 2014-03-06 | 2014-03-04 | 2.440 | 35,903 | +16,882 | 0.07% | 87,620 |
| 2014-03-04 | 2014-02-28 | 2.275 | 19,021 | -36,803 | 0.04% | 43,265 |
| 2014-03-03 | 2014-02-27 | 2.251 | 55,824 | -15,194 | 0.12% | 125,655 |
| 2014-02-28 | 2014-02-26 | 2.346 | 71,018 | -21,609 | 0.15% | 166,586 |
| 2014-02-27 | 2014-02-25 | 2.109 | 92,627 | +6,415 | 0.19% | 195,327 |
| 2014-02-24 | 2014-02-20 | 2.275 | 86,212 | -5,064 | 0.18% | 196,098 |
| 2014-02-21 | 2014-02-19 | 2.369 | 91,276 | +2,363 | 0.19% | 216,267 |
| 2014-02-18 | 2014-02-14 | 2.322 | 88,913 | -20,258 | 0.19% | 206,455 |
| 2014-02-17 | 2014-02-13 | 2.275 | 109,171 | +20,258 | 0.23% | 248,320 |
| 2014-02-14 | 2014-02-12 | 2.417 | 88,913 | -23,297 | 0.19% | 214,882 |
| 2014-02-13 | 2014-02-11 | 2.180 | 112,210 | -1,688 | 0.23% | 244,598 |
| 2014-02-12 | 2014-02-10 | 2.227 | 113,898 | +3,038 | 0.24% | 253,675 |
| 2014-02-11 | 2014-02-07 | 2.180 | 110,860 | +20,259 | 0.23% | 241,655 |
| 2014-02-10 | 2014-02-06 | 2.275 | 90,601 | -30,050 | 0.19% | 206,081 |
| 2014-02-05 | 2014-01-30 | 2.014 | 120,651 | -21,947 | 0.25% | 242,987 |
| 2014-01-28 | 2014-01-24 | 1.896 | 142,598 | +25,323 | 0.30% | 270,295 |
| 2014-01-27 | 2014-01-23 | 2.038 | 117,275 | -12,155 | 0.24% | 238,967 |
| 2014-01-24 | 2014-01-22 | 2.275 | 129,430 | -106,357 | 0.27% | 294,402 |
| 2014-01-22 | 2014-01-20 | 1.824 | 235,787 | +20,258 | 0.49% | 430,174 |
| 2014-01-21 | 2014-01-17 | 1.824 | 215,529 | +16,207 | 0.45% | 393,215 |
| 2013-12-30 | 2013-12-24 | 1.801 | 199,322 | +3,377 | 0.42% | 358,924 |
| 2013-12-23 | 2013-12-19 | 1.872 | 195,945 | +31,063 | 0.41% | 366,771 |
| 2013-12-20 | 2013-12-18 | 2.132 | 164,882 | -6,753 | 0.34% | 351,601 |
| 2013-12-19 | 2013-12-17 | 2.204 | 171,635 | +4,389 | 0.36% | 378,201 |
| 2013-12-18 | 2013-12-16 | 2.251 | 167,246 | +15,869 | 0.35% | 376,455 |
| 2013-12-16 | 2013-12-12 | 2.298 | 151,377 | +20,259 | 0.32% | 347,909 |
| 2013-12-12 | 2013-12-10 | 2.346 | 131,118 | +6,753 | 0.27% | 307,561 |
| 2013-12-11 | 2013-12-09 | 2.369 | 124,365 | -1,013 | 0.26% | 294,667 |
| 2013-12-10 | 2013-12-06 | 2.322 | 125,378 | -27,012 | 0.26% | 291,126 |
| 2013-12-09 | 2013-12-05 | 2.298 | 152,390 | +40,517 | 0.32% | 350,237 |
| 2013-12-06 | 2013-12-04 | 2.488 | 111,873 | +8,779 | 0.23% | 278,323 |
| 2013-12-05 | 2013-12-03 | 2.275 | 103,094 | -2,363 | 0.21% | 234,498 |
| 2013-12-04 | 2013-12-02 | 2.251 | 105,457 | +14,181 | 0.22% | 237,374 |
| 2013-12-02 | 2013-11-28 | 2.796 | 91,276 | +83,561 | 0.19% | 255,195 |
| 2013-11-13 | 2013-11-11 | 3.293 | 7,715 | -473 | 0.08% | 25,409 |
| 2013-11-08 | 2013-11-06 | 3.436 | 8,188 | -8,441 | 0.09% | 28,131 |
| 2013-11-07 | 2013-11-05 | 3.365 | 16,629 | +8,441 | 0.17% | 55,948 |
| 2013-11-05 | 2013-11-01 | 2.976 | 8,188 | -15,194 | 0.09% | 24,367 |
| 2013-11-04 | 2013-10-31 | 3.198 | 23,382 | -4,965 | 0.24% | 74,772 |
| 2013-11-01 | 2013-10-30 | 3.015 | 28,347 | -18,388 | 0.16% | 85,469 |
| 2013-10-31 | 2013-10-29 | 2.767 | 46,735 | -1,839 | 0.27% | 129,320 |
| 2013-10-30 | 2013-10-28 | 2.767 | 48,574 | -16,548 | 0.28% | 134,409 |
| 2013-10-29 | 2013-10-25 | 2.819 | 65,122 | -3,065 | 0.37% | 183,599 |
| 2013-10-28 | 2013-10-24 | 2.819 | 68,187 | +24,517 | 0.39% | 192,240 |
| 2013-10-25 | 2013-10-23 | 2.872 | 43,670 | +4,903 | 0.25% | 125,399 |
| 2013-10-24 | 2013-10-22 | 2.911 | 38,767 | -12,871 | 0.22% | 112,838 |
| 2013-10-23 | 2013-10-21 | 2.872 | 51,638 | +8,581 | 0.30% | 148,279 |
| 2013-10-22 | 2013-10-18 | 3.002 | 43,057 | -3,065 | 0.25% | 129,259 |
| 2013-10-21 | 2013-10-17 | 3.015 | 46,122 | -5,516 | 0.26% | 139,062 |
| 2013-10-18 | 2013-10-16 | 2.963 | 51,638 | +7,355 | 0.30% | 152,997 |
| 2013-10-17 | 2013-10-15 | 3.002 | 44,283 | +7,968 | 0.25% | 132,939 |
| 2013-10-16 | 2013-10-11 | 3.263 | 36,315 | -83,357 | 0.21% | 118,499 |
| 2013-10-15 | 2013-10-10 | 2.780 | 119,672 | -17,162 | 0.69% | 332,706 |
| 2013-10-11 | 2013-10-09 | 2.728 | 136,834 | -7,967 | 0.79% | 373,275 |
| 2013-10-09 | 2013-10-07 | 2.741 | 144,801 | +9,806 | 0.83% | 396,899 |
| 2013-10-08 | 2013-10-04 | 2.780 | 134,995 | +3,065 | 0.77% | 375,306 |
| 2013-10-07 | 2013-10-03 | 2.845 | 131,930 | -6,129 | 0.76% | 375,395 |
| 2013-10-03 | 2013-09-30 | 2.754 | 138,059 | +7,967 | 0.79% | 380,221 |
| 2013-10-02 | 2013-09-27 | 2.754 | 130,092 | -17,774 | 0.75% | 358,279 |
| 2013-09-30 | 2013-09-26 | 2.872 | 147,866 | +12,871 | 0.85% | 424,600 |
| 2013-09-27 | 2013-09-25 | 2.885 | 134,995 | +18,388 | 0.77% | 389,402 |
| 2013-09-26 | 2013-09-24 | 2.650 | 116,607 | +32,484 | 0.67% | 308,965 |
| 2013-09-25 | 2013-09-23 | 2.872 | 84,123 | +3,678 | 0.48% | 241,561 |
| 2013-09-24 | 2013-09-19 | 2.872 | 80,445 | +36,162 | 0.46% | 230,999 |
| 2013-09-23 | 2013-09-18 | 3.080 | 44,283 | +19,000 | 0.25% | 136,407 |
| 2013-09-16 | 2013-09-12 | 3.850 | 25,283 | -12,871 | 0.15% | 97,351 |
| 2013-09-13 | 2013-09-11 | 3.589 | 38,154 | -210,077 | 0.22% | 136,950 |
| 2013-08-30 | 2013-08-28 | 4.568 | 248,231 | +223,408 | 1.42% | 1,133,999 |
| 2013-08-29 | 2013-08-27 | 4.829 | 24,823 | -9,194 | 0.14% | 119,879 |
| 2013-08-26 | 2013-08-22 | 4.960 | 34,017 | -368 | 0.20% | 168,721 |
| 2013-08-22 | 2013-08-20 | 5.090 | 34,385 | +368 | 0.20% | 175,034 |
| 2013-08-21 | 2013-08-19 | 5.090 | 34,017 | +92 | 0.20% | 173,161 |
| 2013-08-20 | 2013-08-16 | 5.090 | 33,925 | +61 | 0.19% | 172,692 |
| 2013-08-19 | 2013-08-15 | 5.090 | 33,864 | +736 | 0.19% | 172,382 |
| 2013-08-16 | 2013-08-13 | 5.221 | 33,128 | +153 | 0.19% | 172,959 |
| 2013-08-15 | 2013-08-12 | 5.090 | 32,975 | +31 | 0.19% | 167,857 |
| 2013-08-08 | 2013-08-06 | 5.221 | 32,944 | +18,265 | 0.19% | 171,999 |
| 2013-08-07 | 2013-08-05 | 5.743 | 14,679 | -7,202 | 0.08% | 84,302 |
| 2013-08-06 | 2013-08-02 | 5.221 | 21,881 | +276 | 0.13% | 114,239 |
| 2013-08-05 | 2013-08-01 | 5.351 | 21,605 | +3,095 | 0.12% | 115,618 |
| 2013-07-25 | 2013-07-23 | 5.874 | 18,510 | +766 | 0.11% | 108,720 |
| 2013-07-22 | 2013-07-18 | 6.526 | 17,744 | -9,071 | 0.11% | 115,800 |
| 2013-07-19 | 2013-07-17 | 5.874 | 26,815 | +1,532 | 0.16% | 157,499 |
| 2013-07-17 | 2013-07-15 | 5.090 | 25,283 | -1,532 | 0.15% | 128,701 |
| 2013-07-16 | 2013-07-12 | 4.960 | 26,815 | -10,634 | 0.16% | 133,000 |
| 2013-07-15 | 2013-07-11 | 4.568 | 37,449 | +12,258 | 0.22% | 171,079 |
| 2013-07-12 | 2013-07-10 | 5.351 | 25,191 | +7,662 | 0.15% | 134,809 |
| 2013-07-10 | 2013-07-08 | 5.743 | 17,529 | -1,992 | 0.10% | 100,670 |
| 2013-06-28 | 2013-06-26 | 7.570 | 19,521 | -4,107 | 0.12% | 147,781 |
| 2013-06-27 | 2013-06-25 | 7.570 | 23,628 | -18,204 | 0.14% | 178,873 |
| 2013-06-26 | 2013-06-24 | 8.092 | 41,832 | +1,962 | 0.25% | 338,524 |
| 2013-06-25 | 2013-06-21 | 8.745 | 39,870 | +21,299 | 0.24% | 348,666 |
| 2013-06-24 | 2013-06-20 | 9.006 | 18,571 | -2,452 | 0.12% | 167,253 |
| 2013-06-21 | 2013-06-19 | 9.398 | 21,023 | +214 | 0.13% | 197,568 |
| 2013-06-20 | 2013-06-18 | 9.006 | 20,809 | +7,110 | 0.13% | 187,408 |
| 2013-06-19 | 2013-06-17 | 9.006 | 13,699 | -1,532 | 0.09% | 123,375 |
| 2013-06-18 | 2013-06-14 | 9.006 | 15,231 | +3,524 | 0.10% | 137,172 |
| 2013-06-17 | 2013-06-13 | 8.745 | 11,707 | -4,597 | 0.07% | 102,379 |
| 2013-06-14 | 2013-06-11 | 8.745 | 16,304 | +1,686 | 0.10% | 142,580 |
| 2013-06-13 | 2013-06-10 | 8.876 | 14,618 | +827 | 0.09% | 129,744 |
| 2013-06-11 | 2013-06-07 | 9.137 | 13,791 | -1,563 | 0.09% | 126,003 |
| 2013-06-05 | 2013-06-03 | 8.615 | 15,354 | -153 | 0.10% | 132,268 |
| 2013-06-03 | 2013-05-30 | 8.092 | 15,507 | -3,218 | 0.10% | 125,490 |
| 2013-05-31 | 2013-05-29 | 7.831 | 18,725 | +3,831 | 0.12% | 146,643 |
| 2013-05-29 | 2013-05-27 | 7.831 | 14,894 | +5,608 | 0.09% | 116,641 |
| 2013-05-27 | 2013-05-23 | 7.831 | 9,286 | -613 | 0.06% | 72,722 |
| 2013-05-22 | 2013-05-20 | 7.701 | 9,899 | +1,533 | 0.07% | 76,231 |
| 2013-05-13 | 2013-05-09 | 8.484 | 8,366 | +306 | 0.06% | 70,977 |
| 2013-05-09 | 2013-05-07 | 9.137 | 8,060 | -613 | 0.06% | 73,641 |
| 2013-05-08 | 2013-05-06 | 9.267 | 8,673 | -6,895 | 0.06% | 80,374 |
| 2013-05-07 | 2013-05-03 | 9.137 | 15,568 | -19,368 | 0.12% | 142,239 |
| 2013-05-06 | 2013-05-02 | 9.137 | 34,936 | +13,576 | 0.26% | 319,198 |
| 2013-05-03 | 2013-04-30 | 9.659 | 21,360 | +13,392 | 0.16% | 206,311 |
| 2013-04-29 | 2013-04-25 | 8.092 | 7,968 | +2,115 | 0.06% | 64,481 |
| 2013-04-24 | 2013-04-22 | 8.354 | 5,853 | -766 | 0.04% | 48,893 |
| 2013-04-16 | 2013-04-12 | 7.831 | 6,619 | -920 | 0.05% | 51,836 |
| 2013-04-15 | 2013-04-11 | 7.962 | 7,539 | -1,195 | 0.06% | 60,025 |
| 2013-04-12 | 2013-04-10 | 7.962 | 8,734 | -3,861 | 0.06% | 69,540 |
| 2013-04-08 | 2013-04-03 | 8.223 | 12,595 | +980 | 0.09% | 103,568 |
| 2013-03-26 | 2013-03-22 | 8.484 | 11,615 | +3,831 | 0.09% | 98,542 |
| 2013-03-25 | 2013-03-21 | 8.484 | 7,784 | -92 | 0.06% | 66,040 |
| 2013-03-22 | 2013-03-20 | 8.615 | 7,876 | +31 | 0.06% | 67,848 |
| 2013-03-21 | 2013-03-19 | 8.615 | 7,845 | +613 | 0.06% | 67,581 |
| 2013-03-20 | 2013-03-18 | 9.659 | 7,232 | +306 | 0.05% | 69,852 |
| 2013-03-19 | 2013-03-15 | 10.050 | 6,926 | -1,103 | 0.05% | 69,608 |
| 2013-03-18 | 2013-03-14 | 9.528 | 8,029 | +3,616 | 0.06% | 76,502 |
| 2013-03-15 | 2013-03-13 | 8.876 | 4,413 | +153 | 0.03% | 39,168 |
| 2013-03-14 | 2013-03-12 | 9.006 | 4,260 | +552 | 0.03% | 38,366 |
| 2013-03-13 | 2013-03-11 | 9.398 | 3,708 | +582 | 0.03% | 34,847 |
| 2013-03-12 | 2013-03-08 | 11.225 | 3,126 | -12,013 | 0.02% | 35,089 |
| 2013-03-11 | 2013-03-07 | 9.659 | 15,139 | -5,915 | 0.11% | 146,224 |
| 2013-02-01 | 2013-01-30 | 7.570 | 21,054 | +613 | 0.16% | 159,386 |
| 2013-01-24 | 2013-01-22 | 8.092 | 20,441 | -705 | 0.15% | 165,418 |
| 2013-01-23 | 2013-01-21 | 7.831 | 21,146 | -551 | 0.16% | 165,603 |
| 2013-01-17 | 2013-01-15 | 8.092 | 21,697 | +306 | 0.16% | 175,582 |
| 2013-01-16 | 2013-01-14 | 8.354 | 21,391 | +4,597 | 0.16% | 178,690 |
| 2013-01-11 | 2013-01-09 | 8.354 | 16,794 | +2,789 | 0.12% | 140,289 |
| 2012-12-28 | 2012-12-24 | 7.831 | 14,005 | -613 | 0.10% | 109,679 |
| 2012-12-19 | 2012-12-17 | 7.309 | 14,618 | +613 | 0.11% | 106,848 |
| 2012-12-18 | 2012-12-14 | 7.440 | 14,005 | -31 | 0.10% | 104,195 |
| 2012-12-14 | 2012-12-12 | 7.440 | 14,036 | +31 | 0.10% | 104,426 |
| 2012-12-06 | 2012-12-04 | 7.831 | 14,005 | +2,758 | 0.10% | 109,679 |
| 2012-11-20 | 2012-11-16 | 7.048 | 11,247 | -1,195 | 0.08% | 79,272 |
| 2012-11-09 | 2012-11-07 | 7.831 | 12,442 | -61 | 0.09% | 97,438 |
| 2012-10-31 | 2012-10-29 | 8.354 | 12,503 | -62 | 0.09% | 104,444 |
| 2012-10-26 | 2012-10-24 | 8.223 | 12,565 | +1,318 | 0.09% | 103,322 |
| 2012-10-22 | 2012-10-18 | 7.962 | 11,247 | -552 | 0.08% | 89,548 |
| 2012-10-19 | 2012-10-17 | 7.309 | 11,799 | -919 | 0.09% | 86,243 |
| 2012-10-16 | 2012-10-12 | 8.745 | 12,718 | -705 | 0.09% | 111,220 |
| 2012-10-15 | 2012-10-11 | 8.484 | 13,423 | -122 | 0.10% | 113,881 |
| 2012-10-12 | 2012-10-10 | 8.876 | 13,545 | -1,839 | 0.10% | 120,220 |
| 2012-10-11 | 2012-10-09 | 8.223 | 15,384 | -920 | 0.11% | 126,502 |
| 2012-10-05 | 2012-10-03 | 7.831 | 16,304 | -1,501 | 0.12% | 127,683 |
| 2012-10-04 | 2012-09-28 | 8.223 | 17,805 | +582 | 0.13% | 146,410 |
| 2012-09-28 | 2012-09-26 | 7.831 | 17,223 | +3,279 | 0.13% | 134,880 |
| 2012-09-26 | 2012-09-24 | 9.137 | 13,944 | +337 | 0.10% | 127,401 |
| 2012-09-25 | 2012-09-21 | 9.137 | 13,607 | -4,382 | 0.10% | 124,322 |
| 2012-09-21 | 2012-09-19 | 9.006 | 17,989 | +3,494 | 0.13% | 162,011 |
| 2012-09-20 | 2012-09-18 | 9.137 | 14,495 | +1,869 | 0.11% | 132,436 |
| 2012-09-18 | 2012-09-14 | 10.311 | 12,626 | -61 | 0.09% | 130,191 |
| 2012-09-17 | 2012-09-13 | 10.833 | 12,687 | +3,371 | 0.09% | 137,444 |
| 2012-09-10 | 2012-09-06 | 11.747 | 9,316 | -644 | 0.07% | 109,436 |
| 2012-09-07 | 2012-09-05 | 12.400 | 9,960 | +644 | 0.07% | 123,501 |
| 2012-09-05 | 2012-09-03 | 14.097 | 9,316 | +521 | 0.07% | 131,323 |
| 2012-08-15 | 2012-08-13 | 14.358 | 8,795 | -337 | 0.07% | 126,275 |
| 2012-08-14 | 2012-08-10 | 13.444 | 9,132 | +337 | 0.07% | 122,770 |
| 2012-08-10 | 2012-08-08 | 15.141 | 8,795 | -3,402 | 0.07% | 133,163 |
| 2012-08-09 | 2012-08-07 | 12.139 | 12,197 | +1,532 | 0.09% | 148,056 |
| 2012-08-07 | 2012-08-03 | 13.052 | 10,665 | +1,839 | 0.08% | 139,203 |
| 2012-08-02 | 2012-07-31 | 14.227 | 8,826 | -1,410 | 0.07% | 125,568 |
| 2012-08-01 | 2012-07-30 | 12.139 | 10,236 | +1,349 | 0.08% | 124,252 |
| 2012-07-24 | 2012-07-20 | 14.227 | 8,887 | +92 | 0.07% | 126,436 |
| 2012-07-12 | 2012-07-10 | 15.532 | 8,795 | -368 | 0.07% | 136,607 |
| 2012-07-06 | 2012-07-04 | 15.271 | 9,163 | +368 | 0.07% | 139,930 |
| 2012-07-04 | 2012-06-29 | 15.532 | 8,795 | -675 | 0.07% | 136,607 |
| 2012-07-03 | 2012-06-28 | 15.402 | 9,470 | -367 | 0.07% | 145,855 |
| 2012-06-28 | 2012-06-26 | 15.271 | 9,837 | -31 | 0.07% | 150,223 |
| 2012-06-26 | 2012-06-22 | 15.402 | 9,868 | -705 | 0.07% | 151,985 |
| 2012-06-21 | 2012-06-19 | 16.446 | 10,573 | -368 | 0.08% | 173,883 |
| 2012-06-20 | 2012-06-18 | 16.838 | 10,941 | -3,800 | 0.08% | 184,219 |
| 2012-06-19 | 2012-06-15 | 15.924 | 14,741 | +5,946 | 0.11% | 234,734 |
| 2012-06-14 | 2012-06-12 | 15.924 | 8,795 | +766 | 0.07% | 140,050 |
| 2012-05-29 | 2012-05-25 | 16.968 | 8,029 | +2,819 | 0.06% | 136,237 |
| 2012-05-22 | 2012-05-18 | 16.968 | 5,210 | +1,533 | 0.04% | 88,404 |
| 2012-05-17 | 2012-05-15 | 16.707 | 3,677 | +1,777 | 0.03% | 61,432 |
| 2012-04-30 | 2012-04-26 | 19.579 | 1,900 | +1,532 | 0.01% | 37,199 |
| 2012-04-25 | 2012-04-23 | 19.448 | 368 | -3,524 | 0.00% | 7,157 |
| 2012-04-24 | 2012-04-20 | 18.404 | 3,892 | -3,003 | 0.03% | 71,628 |
| 2012-04-05 | 2012-04-02 | 16.968 | 6,895 | +1,838 | 0.05% | 116,995 |
| 2012-04-02 | 2012-03-29 | 16.446 | 5,057 | +1,533 | 0.04% | 83,167 |
| 2012-03-06 | 2012-03-02 | 18.273 | 3,524 | +3,524 | 0.03% | 64,395 |
| 2012-03-02 | 2012-02-29 | 19.448 | 0 | -3,524 | ||
| 2012-02-21 | 2012-02-17 | 18.926 | 3,524 | -4,321 | 0.03% | 66,695 |
| 2012-02-20 | 2012-02-16 | 22.058 | 7,845 | +950 | 0.06% | 173,049 |
| 2012-02-16 | 2012-02-14 | 15.532 | 6,895 | -4,597 | 0.05% | 107,095 |
| 2012-02-09 | 2012-02-07 | 9.528 | 11,492 | +4,597 | 0.09% | 109,498 |
| 2012-01-30 | 2012-01-26 | 9.137 | 6,895 | -736 | 0.05% | 62,997 |
| 2012-01-27 | 2012-01-20 | 9.137 | 7,631 | -1,593 | 0.06% | 69,722 |
| 2012-01-26 | 2012-01-19 | 9.137 | 9,224 | +2,329 | 0.07% | 84,276 |
| 2012-01-17 | 2012-01-13 | 10.050 | 6,895 | -1,533 | 0.05% | 69,297 |
| 2012-01-16 | 2012-01-12 | 9.789 | 8,428 | +1,533 | 0.06% | 82,504 |
| 2011-08-19 | 2011-08-17 | 6.787 | 6,895 | -2,850 | 0.05% | 46,798 |
| 2011-08-18 | 2011-08-16 | 7.048 | 9,745 | +1,317 | 0.07% | 68,685 |
| 2011-08-17 | 2011-08-15 | 8.354 | 8,428 | -4,596 | 0.06% | 70,403 |
| 2011-08-16 | 2011-08-12 | 7.962 | 13,024 | +6,129 | 0.10% | 103,696 |
| 2011-07-18 | 2011-07-14 | 12.139 | 6,895 | -31 | 0.05% | 83,696 |
| 2011-06-21 | 2011-06-17 | 13.052 | 6,926 | +31 | 0.05% | 90,401 |
| 2011-06-10 | 2011-06-08 | 13.052 | 6,895 | -2,483 | 0.05% | 89,996 |
| 2011-06-09 | 2011-06-07 | 14.097 | 9,378 | -306 | 0.07% | 132,197 |
| 2011-06-08 | 2011-06-03 | 13.966 | 9,684 | -92 | 0.07% | 135,247 |
| 2011-06-07 | 2011-06-02 | 13.966 | 9,776 | -582 | 0.07% | 136,532 |
| 2011-06-03 | 2011-06-01 | 13.705 | 10,358 | +2,819 | 0.08% | 141,956 |
| 2011-06-01 | 2011-05-30 | 13.444 | 7,539 | -3,769 | 0.06% | 101,354 |
| 2011-05-25 | 2011-05-23 | 12.530 | 11,308 | +306 | 0.08% | 141,692 |
| 2011-05-23 | 2011-05-19 | 12.791 | 11,002 | -613 | 0.08% | 140,730 |
| 2011-05-19 | 2011-05-17 | 13.052 | 11,615 | +184 | 0.09% | 151,603 |
| 2011-05-18 | 2011-05-16 | 13.313 | 11,431 | +3,739 | 0.08% | 152,185 |
| 2011-05-13 | 2011-05-11 | 14.227 | 7,692 | +613 | 0.06% | 109,435 |
| 2011-05-12 | 2011-05-09 | 14.358 | 7,079 | -153 | 0.05% | 101,637 |
| 2011-05-09 | 2011-05-05 | 14.358 | 7,232 | -4,720 | 0.05% | 103,834 |
| 2011-05-04 | 2011-04-29 | 16.185 | 11,952 | -1,961 | 0.09% | 193,442 |
| 2011-04-29 | 2011-04-27 | 15.663 | 13,913 | -920 | 0.10% | 217,917 |
| 2011-04-28 | 2011-04-26 | 15.141 | 14,833 | +2,759 | 0.11% | 224,582 |
| 2011-04-26 | 2011-04-20 | 15.793 | 12,074 | +1,532 | 0.09% | 190,689 |
| 2011-04-21 | 2011-04-19 | 16.185 | 10,542 | +1,532 | 0.08% | 170,621 |
| 2011-04-20 | 2011-04-18 | 16.576 | 9,010 | +582 | 0.07% | 149,354 |
| 2011-04-18 | 2011-04-14 | 17.099 | 8,428 | +705 | 0.06% | 144,107 |
| 2011-04-15 | 2011-04-13 | 15.793 | 7,723 | -1,226 | 0.06% | 121,972 |
| 2011-04-14 | 2011-04-12 | 16.315 | 8,949 | -1,563 | 0.07% | 146,007 |
| 2011-04-13 | 2011-04-11 | 16.315 | 10,512 | +460 | 0.08% | 171,508 |
| 2011-04-12 | 2011-04-08 | 16.707 | 10,052 | +1,808 | 0.07% | 167,939 |
| 2011-04-11 | 2011-04-07 | 16.707 | 8,244 | +215 | 0.06% | 137,733 |
| 2011-04-06 | 2011-04-01 | 16.968 | 8,029 | -307 | 0.06% | 136,237 |
| 2011-04-04 | 2011-03-31 | 17.099 | 8,336 | -367 | 0.06% | 142,534 |
| 2011-04-01 | 2011-03-30 | 17.490 | 8,703 | +5,087 | 0.06% | 152,217 |
| 2011-03-30 | 2011-03-28 | 17.099 | 3,616 | +551 | 0.03% | 61,828 |
| 2011-03-29 | 2011-03-25 | 17.751 | 3,065 | -367 | 0.02% | 54,407 |
| 2011-03-28 | 2011-03-24 | 17.621 | 3,432 | -31 | 0.03% | 60,474 |
| 2011-03-25 | 2011-03-23 | 18.143 | 3,463 | -521 | 0.03% | 62,828 |
| 2011-03-21 | 2011-03-17 | 16.446 | 3,984 | +307 | 0.03% | 65,521 |
| 2011-03-18 | 2011-03-16 | 17.621 | 3,677 | +612 | 0.03% | 64,791 |
| 2011-03-16 | 2011-03-14 | 16.707 | 3,065 | -398 | 0.02% | 51,207 |
| 2011-03-14 | 2011-03-10 | 16.446 | 3,463 | -1,287 | 0.03% | 56,952 |
| 2011-03-11 | 2011-03-09 | 17.099 | 4,750 | -307 | 0.04% | 81,218 |
| 2011-03-08 | 2011-03-04 | 17.882 | 5,057 | -306 | 0.04% | 90,428 |
| 2011-03-02 | 2011-02-28 | 16.968 | 5,363 | +1,992 | 0.04% | 91,000 |
| 2011-03-01 | 2011-02-25 | 17.751 | 3,371 | -337 | 0.03% | 59,839 |
| 2011-02-21 | 2011-02-17 | 17.882 | 3,708 | +276 | 0.03% | 66,305 |
| 2011-02-17 | 2011-02-15 | 18.273 | 3,432 | -613 | 0.03% | 62,714 |
| 2011-02-16 | 2011-02-14 | 18.926 | 4,045 | +950 | 0.03% | 76,555 |
| 2011-02-11 | 2011-02-09 | 20.101 | 3,095 | -62 | 0.02% | 62,211 |
| 2011-02-08 | 2011-02-02 | 21.275 | 3,157 | -275 | 0.02% | 67,166 |
| 2011-02-07 | 2011-01-31 | 18.926 | 3,432 | -2,299 | 0.03% | 64,954 |
| 2011-02-01 | 2011-01-28 | 20.101 | 5,731 | -459 | 0.04% | 115,197 |
| 2011-01-28 | 2011-01-26 | 20.884 | 6,190 | +2,604 | 0.05% | 129,270 |
| 2011-01-27 | 2011-01-25 | 20.884 | 3,586 | -1,317 | 0.03% | 74,889 |
| 2011-01-25 | 2011-01-21 | 21.536 | 4,903 | +153 | 0.04% | 105,593 |
| 2011-01-24 | 2011-01-20 | 21.928 | 4,750 | +306 | 0.04% | 104,158 |
| 2011-01-21 | 2011-01-19 | 21.536 | 4,444 | +337 | 0.03% | 95,708 |
| 2011-01-20 | 2011-01-18 | 22.189 | 4,107 | -153 | 0.03% | 91,130 |
| 2011-01-19 | 2011-01-17 | 21.928 | 4,260 | +153 | 0.03% | 93,413 |
| 2011-01-17 | 2011-01-13 | 22.711 | 4,107 | -2,022 | 0.03% | 93,274 |
| 2011-01-14 | 2011-01-12 | 23.755 | 6,129 | +153 | 0.05% | 145,596 |
| 2011-01-13 | 2011-01-11 | 24.408 | 5,976 | -1,134 | 0.04% | 145,862 |
| 2011-01-12 | 2011-01-10 | 24.016 | 7,110 | -2,697 | 0.05% | 170,756 |
| 2011-01-10 | 2011-01-06 | 25.583 | 9,807 | +1,318 | 0.07% | 250,889 |
| 2011-01-07 | 2011-01-05 | 24.930 | 8,489 | +828 | 0.06% | 211,631 |
| 2011-01-06 | 2011-01-04 | 25.974 | 7,661 | +4,075 | 0.06% | 198,988 |
| 2011-01-05 | 2011-01-03 | 25.191 | 3,586 | -919 | 0.03% | 90,335 |
| 2011-01-04 | 2010-12-31 | 24.799 | 4,505 | -4,719 | 0.03% | 111,722 |
| 2011-01-03 | 2010-12-29 | 24.538 | 9,224 | +3,156 | 0.07% | 226,342 |
| 2010-12-30 | 2010-12-28 | 23.494 | 6,068 | -674 | 0.05% | 142,563 |
| 2010-12-29 | 2010-12-24 | 21.667 | 6,742 | +306 | 0.05% | 146,078 |
| 2010-12-23 | 2010-12-21 | 21.797 | 6,436 | -30 | 0.05% | 140,288 |
| 2010-12-22 | 2010-12-20 | 22.058 | 6,466 | +582 | 0.05% | 142,630 |
| 2010-12-20 | 2010-12-16 | 21.406 | 5,884 | +705 | 0.04% | 125,952 |
| 2010-12-17 | 2010-12-15 | 22.058 | 5,179 | +306 | 0.04% | 114,241 |
| 2010-12-16 | 2010-12-14 | 22.189 | 4,873 | +1,502 | 0.04% | 108,127 |
| 2010-12-14 | 2010-12-10 | 21.406 | 3,371 | -153 | 0.03% | 72,159 |
| 2010-12-13 | 2010-12-09 | 20.884 | 3,524 | -1,226 | 0.03% | 73,594 |
| 2010-12-08 | 2010-12-06 | 21.667 | 4,750 | -92 | 0.04% | 102,918 |
| 2010-12-07 | 2010-12-03 | 21.014 | 4,842 | +766 | 0.04% | 101,751 |
| 2010-12-02 | 2010-11-30 | 20.231 | 4,076 | -61 | 0.03% | 82,462 |
| 2010-11-30 | 2010-11-26 | 18.534 | 4,137 | +1,410 | 0.03% | 76,677 |
| 2010-11-29 | 2010-11-25 | 18.665 | 2,727 | -2,575 | 0.02% | 50,899 |
| 2010-11-05 | 2010-11-03 | 21.667 | 5,302 | -306 | 0.04% | 114,878 |
| 2010-11-04 | 2010-11-02 | 20.623 | 5,608 | +368 | 0.04% | 115,652 |
| 2010-11-01 | 2010-10-28 | 21.014 | 5,240 | -1,655 | 0.04% | 110,115 |
| 2010-10-29 | 2010-10-27 | 21.536 | 6,895 | +551 | 0.05% | 148,493 |
| 2010-10-27 | 2010-10-25 | 21.797 | 6,344 | -950 | 0.05% | 138,283 |
| 2010-10-26 | 2010-10-22 | 22.058 | 7,294 | +307 | 0.06% | 160,895 |
| 2010-10-25 | 2010-10-21 | 23.233 | 6,987 | +2,022 | 0.05% | 162,330 |
| 2010-10-21 | 2010-10-19 | 22.711 | 4,965 | +2,023 | 0.04% | 112,761 |
| 2010-10-19 | 2010-10-15 | 22.189 | 2,942 | +184 | 0.02% | 65,280 |
| 2010-10-18 | 2010-10-14 | 22.450 | 2,758 | +460 | 0.02% | 61,917 |
| 2010-10-12 | 2010-10-08 | 20.753 | 2,298 | -3,004 | 0.02% | 47,691 |
| 2010-10-11 | 2010-10-07 | 20.362 | 5,302 | -245 | 0.04% | 107,958 |
| 2010-10-08 | 2010-10-06 | 21.145 | 5,547 | +3,187 | 0.04% | 117,290 |
| 2010-09-27 | 2010-09-22 | 21.928 | 2,360 | -827 | 0.02% | 51,750 |
| 2010-09-24 | 2010-09-21 | 22.711 | 3,187 | -3,095 | 0.03% | 72,380 |
| 2010-09-21 | 2010-09-17 | 15.141 | 6,282 | -215 | 0.06% | 95,114 |
| 2010-09-20 | 2010-09-16 | 16.315 | 6,497 | +3,187 | 0.06% | 106,001 |
| 2010-09-17 | 2010-09-15 | 18.143 | 3,310 | +1,012 | 0.03% | 60,053 |
| 2010-09-15 | 2010-09-13 | 20.231 | 2,298 | -1,717 | 0.02% | 46,491 |
| 2010-09-14 | 2010-09-10 | 19.317 | 4,015 | +1,717 | 0.04% | 77,560 |
| 2010-09-13 | 2010-09-09 | 17.882 | 2,298 | -31 | 0.02% | 41,092 |
| 2010-08-24 | 2010-08-20 | 17.229 | 2,329 | -123 | 0.02% | 40,127 |
| 2010-08-23 | 2010-08-19 | 16.838 | 2,452 | -766 | 0.02% | 41,286 |
| 2010-08-20 | 2010-08-18 | 16.315 | 3,218 | +920 | 0.03% | 52,503 |
| 2010-08-02 | 2010-07-29 | 16.446 | 2,298 | -1,686 | 0.02% | 37,793 |
| 2010-07-30 | 2010-07-28 | 14.358 | 3,984 | +1,686 | 0.04% | 57,201 |
| 2010-06-01 | 2010-05-28 | 19.579 | 2,298 | -246 | 0.02% | 44,991 |
| 2010-05-28 | 2010-05-26 | 20.492 | 2,544 | +246 | 0.02% | 52,132 |
| 2010-05-25 | 2010-05-20 | 22.842 | 2,298 | -767 | 0.02% | 52,490 |
| 2010-05-20 | 2010-05-18 | 22.972 | 3,065 | +154 | 0.03% | 70,410 |
| 2010-05-19 | 2010-05-17 | 23.494 | 2,911 | +613 | 0.03% | 68,392 |
| 2010-05-10 | 2010-05-06 | 22.450 | 2,298 | -3,801 | 0.02% | 51,590 |
| 2010-05-07 | 2010-05-05 | 24.408 | 6,099 | +3,801 | 0.06% | 148,864 |
| 2010-03-01 | 2010-02-25 | 31.065 | 2,298 | -10,818 | 0.02% | 71,386 |
| 2010-02-26 | 2010-02-24 | 28.324 | 13,116 | +10,818 | 0.12% | 371,492 |
| 2010-02-24 | 2010-02-22 | 23.364 | 2,298 | -1,625 | 0.02% | 53,690 |
| 2010-02-23 | 2010-02-19 | 22.581 | 3,923 | +1,625 | 0.04% | 88,584 |
| 2010-02-19 | 2010-02-17 | 21.928 | 2,298 | -1,839 | 0.02% | 50,390 |
| 2010-01-29 | 2010-01-27 | 16.054 | 4,137 | +1,900 | 0.04% | 66,417 |
| 2010-01-27 | 2010-01-25 | 16.576 | 2,237 | +1,072 | 0.02% | 37,082 |
| 2010-01-26 | 2010-01-22 | 17.099 | 1,165 | -2,972 | 0.01% | 19,920 |
| 2010-01-21 | 2010-01-19 | 16.968 | 4,137 | +1,839 | 0.04% | 70,197 |
| 2010-01-15 | 2010-01-13 | 19.709 | 2,298 | -1,839 | 0.02% | 45,291 |
| 2009-12-23 | 2009-12-21 | 15.532 | 4,137 | +2,605 | 0.04% | 64,257 |
| 2009-12-21 | 2009-12-17 | 17.229 | 1,532 | -2,605 | 0.01% | 26,395 |
| 2009-12-16 | 2009-12-14 | 17.490 | 4,137 | +1,931 | 0.04% | 72,357 |
| 2009-12-14 | 2009-12-10 | 17.751 | 2,206 | -1,931 | 0.02% | 39,159 |
| 2009-11-27 | 2009-11-25 | 19.579 | 4,137 | +1,839 | 0.04% | 80,996 |
| 2009-11-25 | 2009-11-23 | 20.753 | 2,298 | -1,839 | 0.02% | 47,691 |
| 2009-11-18 | 2009-11-16 | 18.534 | 4,137 | +1,839 | 0.04% | 76,677 |
| 2009-11-10 | 2009-11-06 | 21.536 | 2,298 | -1,839 | 0.02% | 49,491 |
| 2009-11-02 | 2009-10-29 | 18.404 | 4,137 | -61 | 0.04% | 76,137 |
| 2009-10-30 | 2009-10-28 | 18.534 | 4,198 | +61 | 0.04% | 77,807 |
| 2009-10-08 | 2009-10-06 | 16.446 | 4,137 | -460 | 0.04% | 68,037 |
| 2009-10-06 | 2009-10-02 | 16.576 | 4,597 | -2,789 | 0.04% | 76,202 |
| 2009-10-05 | 2009-09-30 | 16.838 | 7,386 | -2,237 | 0.07% | 124,362 |
| 2009-10-02 | 2009-09-29 | 16.446 | 9,623 | +5,486 | 0.09% | 158,260 |
| 2009-09-04 | 2009-09-02 | 16.838 | 4,137 | -1,441 | 0.04% | 69,657 |
| 2009-09-03 | 2009-09-01 | 15.663 | 5,578 | +307 | 0.05% | 87,367 |
| 2009-09-02 | 2009-08-31 | 16.576 | 5,271 | +1,134 | 0.05% | 87,375 |
| 2009-08-28 | 2009-08-26 | 19.579 | 4,137 | -3,371 | 0.04% | 80,996 |
| 2009-08-27 | 2009-08-25 | 19.579 | 7,508 | -1,839 | 0.07% | 146,996 |
| 2009-08-26 | 2009-08-24 | 18.534 | 9,347 | -4,689 | 0.09% | 173,240 |
| 2009-08-25 | 2009-08-21 | 18.012 | 14,036 | +9,899 | 0.13% | 252,820 |
| 2009-08-20 | 2009-08-18 | 17.882 | 4,137 | -4,444 | 0.04% | 73,977 |
| 2009-08-19 | 2009-08-17 | 17.360 | 8,581 | +4,444 | 0.08% | 148,963 |
| 2009-08-17 | 2009-08-13 | 19.709 | 4,137 | -858 | 0.04% | 81,536 |
| 2009-08-14 | 2009-08-12 | 19.056 | 4,995 | +2,697 | 0.05% | 95,187 |
| 2009-08-13 | 2009-08-11 | 21.536 | 2,298 | -307 | 0.02% | 49,491 |
| 2009-08-10 | 2009-08-06 | 20.623 | 2,605 | +307 | 0.02% | 53,722 |
| 2009-08-07 | 2009-08-05 | 20.884 | 2,298 | -5,394 | 0.02% | 47,991 |
| 2009-08-03 | 2009-07-30 | 20.623 | 7,692 | -5,455 | 0.07% | 158,630 |
| 2009-07-31 | 2009-07-29 | 19.579 | 13,147 | +4,903 | 0.12% | 257,399 |
| 2009-07-24 | 2009-07-22 | 20.623 | 8,244 | +613 | 0.08% | 170,014 |
| 2009-07-21 | 2009-07-17 | 20.884 | 7,631 | +307 | 0.07% | 159,364 |
| 2009-07-20 | 2009-07-16 | 21.928 | 7,324 | -31 | 0.07% | 160,600 |
| 2009-07-14 | 2009-07-10 | 22.972 | 7,355 | +5,057 | 0.07% | 168,960 |
| 2009-06-30 | 2009-06-26 | 19.579 | 2,298 | -767 | 0.02% | 44,991 |
| 2009-06-16 | 2009-06-12 | 23.625 | 3,065 | -766 | 0.03% | 72,410 |
| 2009-06-15 | 2009-06-11 | 24.147 | 3,831 | -766 | 0.04% | 92,507 |
| 2009-06-12 | 2009-06-10 | 23.233 | 4,597 | +1,532 | 0.04% | 106,803 |
| 2009-06-11 | 2009-06-09 | 24.669 | 3,065 | +767 | 0.03% | 75,610 |
| 2009-06-10 | 2009-06-08 | 21.536 | 2,298 | -1,839 | 0.02% | 49,491 |
| 2009-06-09 | 2009-06-05 | 20.884 | 4,137 | +1,839 | 0.04% | 86,396 |
| 2009-05-27 | 2009-05-25 | 20.884 | 2,298 | -828 | 0.02% | 47,991 |
| 2009-05-26 | 2009-05-22 | 21.928 | 3,126 | +613 | 0.03% | 68,547 |
| 2009-05-25 | 2009-05-21 | 17.229 | 2,513 | -1,839 | 0.03% | 43,297 |
| 2009-05-21 | 2009-05-19 | 15.663 | 4,352 | +828 | 0.05% | 68,165 |
| 2009-05-13 | 2009-05-11 | 15.924 | 3,524 | +766 | 0.04% | 56,116 |
| 2009-05-12 | 2009-05-08 | 18.143 | 2,758 | +460 | 0.03% | 50,038 |
| 2009-05-11 | 2009-05-07 | 18.012 | 2,298 | -4,444 | 0.02% | 41,392 |
| 2009-05-08 | 2009-05-06 | 13.183 | 6,742 | +3,065 | 0.07% | 88,879 |
| 2009-05-05 | 2009-04-30 | 11.486 | 3,677 | -767 | 0.04% | 42,234 |
| 2009-05-04 | 2009-04-29 | 11.094 | 4,444 | -2,298 | 0.05% | 49,304 |
| 2009-04-30 | 2009-04-28 | 10.833 | 6,742 | +766 | 0.07% | 73,039 |
| 2009-04-29 | 2009-04-27 | 11.225 | 5,976 | +1,532 | 0.06% | 67,081 |
| 2009-04-27 | 2009-04-23 | 12.269 | 4,444 | -429 | 0.05% | 54,524 |
| 2009-04-24 | 2009-04-22 | 11.878 | 4,873 | -1,103 | 0.05% | 57,880 |
| 2009-04-22 | 2009-04-20 | 13.183 | 5,976 | +2,145 | 0.06% | 78,781 |
| 2009-04-21 | 2009-04-17 | 14.880 | 3,831 | +1,533 | 0.04% | 57,004 |
| 2009-04-15 | 2009-04-09 | 12.530 | 2,298 | -613 | 0.02% | 28,795 |
| 2009-04-09 | 2009-04-07 | 10.964 | 2,911 | -5,425 | 0.03% | 31,916 |
| 2009-04-08 | 2009-04-06 | 9.920 | 8,336 | +3,892 | 0.09% | 82,691 |
| 2009-04-03 | 2009-04-01 | 6.787 | 4,444 | -2,298 | 0.05% | 30,162 |
| 2009-04-01 | 2009-03-30 | 6.787 | 6,742 | +2,298 | 0.07% | 45,759 |
| 2009-03-30 | 2009-03-26 | 7.570 | 4,444 | -1,072 | 0.05% | 33,643 |
| 2009-03-27 | 2009-03-25 | 8.354 | 5,516 | -307 | 0.06% | 46,078 |
| 2009-03-24 | 2009-03-20 | 7.831 | 5,823 | -735 | 0.06% | 45,602 |
| 2009-03-17 | 2009-03-13 | 7.309 | 6,558 | +889 | 0.07% | 47,934 |
| 2009-03-16 | 2009-03-12 | 6.918 | 5,669 | -7,018 | 0.06% | 39,217 |
| 2009-03-04 | 2009-03-02 | 7.440 | 12,687 | +2,298 | 0.14% | 94,389 |
| 2009-03-02 | 2009-02-26 | 7.179 | 10,389 | -1,042 | 0.11% | 74,580 |
| 2009-02-26 | 2009-02-24 | 7.962 | 11,431 | -1,502 | 0.12% | 91,013 |
| 2009-02-25 | 2009-02-23 | 7.309 | 12,933 | +307 | 0.14% | 94,531 |
| 2009-02-24 | 2009-02-20 | 8.615 | 12,626 | +1,226 | 0.14% | 108,767 |
| 2009-02-23 | 2009-02-19 | 8.484 | 11,400 | +1,072 | 0.12% | 96,718 |
| 2009-02-20 | 2009-02-18 | 8.484 | 10,328 | -459 | 0.11% | 87,623 |
| 2009-02-19 | 2009-02-17 | 7.048 | 10,787 | +459 | 0.12% | 76,030 |
| 2009-02-13 | 2009-02-11 | 7.701 | 10,328 | +1,563 | 0.11% | 79,535 |
| 2009-02-09 | 2009-02-05 | 9.267 | 8,765 | +4,475 | 0.10% | 81,227 |
| 2009-01-15 | 2009-01-13 | 11.617 | 4,290 | -460 | 0.05% | 49,835 |
| 2009-01-14 | 2009-01-12 | 13.052 | 4,750 | +276 | 0.05% | 61,999 |
| 2009-01-09 | 2009-01-07 | 15.010 | 4,474 | -31 | 0.05% | 67,156 |
| 2009-01-08 | 2009-01-06 | 13.835 | 4,505 | +2,299 | 0.05% | 62,329 |
| 2008-09-12 | 2008-09-10 | 52.209 | 2,206 | +1,685 | 0.02% | 115,174 |
| 2008-07-29 | 2008-07-25 | 66.567 | 521 | -92 | 0.01% | 34,681 |
| 2008-07-14 | 2008-07-10 | 69.177 | 613 | -735 | 0.01% | 42,406 |
| 2008-07-11 | 2008-07-09 | 67.872 | 1,348 | +1,348 | 0.01% | 91,492 |
| 2008-04-29 | 2008-04-25 | 90.061 | 0 | -306 | ||
| 2008-04-24 | 2008-04-22 | 91.366 | 306 | +306 | 0.00% | 27,958 |
| 2008-04-22 | 2008-04-18 | 88.756 | 0 | -644 | ||
| 2008-04-15 | 2008-04-11 | 91.366 | 644 | -30 | 0.01% | 58,840 |
| 2008-04-14 | 2008-04-10 | 86.146 | 674 | +61 | 0.01% | 58,062 |
| 2008-04-11 | 2008-04-09 | 84.840 | 613 | +153 | 0.01% | 52,007 |
| 2008-04-09 | 2008-04-07 | 91.366 | 460 | -858 | 0.00% | 42,029 |
| 2008-04-08 | 2008-04-03 | 96.587 | 1,318 | +123 | 0.01% | 127,302 |
| 2008-04-07 | 2008-04-02 | 96.587 | 1,195 | +674 | 0.01% | 115,422 |
| 2008-04-02 | 2008-03-31 | 88.756 | 521 | -31 | 0.01% | 46,242 |
| 2008-04-01 | 2008-03-28 | 75.704 | 552 | +154 | 0.01% | 41,788 |
| 2008-03-28 | 2008-03-26 | 74.398 | 398 | +306 | 0.00% | 29,611 |
| 2008-03-27 | 2008-03-25 | 66.567 | 92 | +92 | 0.00% | 6,124 |
| 2008-03-26 | 2008-03-20 | 65.262 | 0 | -644 | ||
| 2008-03-25 | 2008-03-19 | 69.177 | 644 | +154 | 0.01% | 44,550 |
| 2008-03-17 | 2008-03-13 | 80.925 | 490 | +153 | 0.01% | 39,653 |
| 2008-03-12 | 2008-03-10 | 95.282 | 337 | +337 | 0.00% | 32,110 |
| 2008-03-06 | 2008-03-04 | 100.503 | 0 | -184 | ||
| 2008-03-05 | 2008-03-03 | 100.503 | 184 | +184 | 0.00% | 18,493 |
| 2008-03-03 | 2008-02-28 | 101.808 | 0 | -153 | ||
| 2008-02-29 | 2008-02-27 | 99.198 | 153 | +153 | 0.00% | 15,177 |
| 2008-02-27 | 2008-02-25 | 110.945 | 0 | -398 | ||
| 2008-02-26 | 2008-02-22 | 116.166 | 398 | +92 | 0.00% | 46,234 |
| 2008-02-25 | 2008-02-21 | 116.166 | 306 | +306 | 0.00% | 35,547 |
| 2008-02-22 | 2008-02-20 | 110.945 | 0 | -460 | ||
| 2008-02-20 | 2008-02-18 | 99.198 | 460 | -306 | 0.00% | 45,631 |
| 2008-02-18 | 2008-02-14 | 92.672 | 766 | +613 | 0.01% | 70,987 |
| 2008-02-15 | 2008-02-13 | 101.808 | 153 | +153 | 0.00% | 15,577 |
| 2008-01-03 | 2007-12-31 | 170.986 | 0 | -92 | ||
| 2008-01-02 | 2007-12-27 | 169.681 | 92 | +92 | 0.00% | 15,611 |
| 2007-12-05 | 2007-12-03 | 178.817 | 0 | -123 | ||
| 2007-11-20 | 2007-11-16 | 190.564 | 123 | -122 | 0.00% | 23,439 |
| 2007-11-15 | 2007-11-13 | 195.785 | 245 | -153 | 0.00% | 47,967 |
| 2007-11-12 | 2007-11-08 | 194.480 | 398 | -123 | 0.00% | 77,403 |
| 2007-11-02 | 2007-10-31 | 193.175 | 521 | -306 | 0.01% | 100,644 |
| 2007-11-01 | 2007-10-30 | 182.733 | 827 | -460 | 0.01% | 151,120 |
| 2007-10-03 | 2007-09-28 | 165.765 | 1,287 | -307 | 0.01% | 213,339 |
| 2007-10-02 | 2007-09-27 | 165.765 | 1,594 | +1,471 | 0.02% | 264,229 |
| 2007-09-14 | 2007-09-12 | 172.291 | 123 | -122 | 0.00% | 21,192 |
| 2007-08-29 | 2007-08-27 | 172.291 | 245 | -123 | 0.00% | 42,211 |
| 2007-08-27 | 2007-08-23 | 163.154 | 368 | -613 | 0.00% | 60,041 |
| 2007-08-20 | 2007-08-16 | 156.628 | 981 | +613 | 0.01% | 153,652 |
| 2007-08-08 | 2007-08-06 | 185.343 | 368 | +123 | 0.00% | 68,206 |
| 2007-07-23 | 2007-07-19 | 205.575 | 245 | +122 | 0.00% | 50,366 |
| 2007-07-17 | 2007-07-13 | 191.217 | 123 | -612 | 0.00% | 23,520 |
| 2007-07-13 | 2007-07-11 | 198.396 | 735 | -491 | 0.01% | 145,821 |
| 2007-07-12 | 2007-07-10 | 176.207 | 1,226 | +1,226 | 0.01% | 216,029 |
| 2007-06-26 | 2007-06-22 | 127.260 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy