History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 206,036 +0 0.02% 10,302
2021-08-27 2021-08-25 0.050 206,036 +0 0.02% 10,302
2021-08-26 2021-08-24 0.050 206,036 +0 0.02% 10,302
2021-08-25 2021-08-23 0.050 206,036 +0 0.02% 10,302
2021-08-24 2021-08-20 0.050 206,036 +0 0.02% 10,302
2021-08-23 2021-08-19 0.050 206,036 +0 0.02% 10,302
2021-08-20 2021-08-18 0.050 206,036 +0 0.02% 10,302
2021-08-19 2021-08-17 0.050 206,036 +0 0.02% 10,302
2021-08-18 2021-08-16 0.050 206,036 +0 0.02% 10,302
2021-08-17 2021-08-13 0.050 206,036 +0 0.02% 10,302
2021-08-16 2021-08-12 0.050 206,036 +0 0.02% 10,302
2021-08-13 2021-08-11 0.050 206,036 +0 0.02% 10,302
2021-08-12 2021-08-10 0.050 206,036 +0 0.02% 10,302
2021-08-11 2021-08-09 0.050 206,036 +0 0.02% 10,302
2021-08-10 2021-08-06 0.050 206,036 +0 0.02% 10,302
2021-08-09 2021-08-05 0.050 206,036 +0 0.02% 10,302
2021-08-06 2021-08-04 0.050 206,036 +0 0.02% 10,302
2021-08-05 2021-08-03 0.050 206,036 +0 0.02% 10,302
2021-08-04 2021-08-02 0.050 206,036 +0 0.02% 10,302
2021-08-03 2021-07-30 0.050 206,036 +0 0.02% 10,302
2021-08-02 2021-07-29 0.050 206,036 +0 0.02% 10,302
2021-07-30 2021-07-28 0.050 206,036 +0 0.02% 10,302
2021-07-29 2021-07-27 0.050 206,036 +0 0.02% 10,302
2021-07-28 2021-07-26 0.050 206,036 +0 0.02% 10,302
2021-07-27 2021-07-23 0.050 206,036 +0 0.02% 10,302
2021-07-26 2021-07-22 0.050 206,036 +0 0.02% 10,302
2021-07-23 2021-07-21 0.050 206,036 +0 0.02% 10,302
2021-07-22 2021-07-20 0.050 206,036 +0 0.02% 10,302
2021-07-21 2021-07-19 0.050 206,036 +0 0.02% 10,302
2021-07-20 2021-07-16 0.050 206,036 +0 0.02% 10,302
2021-07-19 2021-07-15 0.050 206,036 +0 0.02% 10,302
2021-07-16 2021-07-14 0.050 206,036 +0 0.02% 10,302
2021-07-15 2021-07-13 0.050 206,036 +0 0.02% 10,302
2021-07-14 2021-07-12 0.050 206,036 +0 0.02% 10,302
2021-07-13 2021-07-09 0.050 206,036 +0 0.02% 10,302
2021-07-12 2021-07-08 0.050 206,036 +0 0.02% 10,302
2021-07-09 2021-07-07 0.050 206,036 +0 0.02% 10,302
2021-07-08 2021-07-06 0.050 206,036 +0 0.02% 10,302
2021-07-07 2021-07-05 0.050 206,036 +0 0.02% 10,302
2021-07-06 2021-07-02 0.050 206,036 +0 0.02% 10,302
2021-07-05 2021-06-30 0.050 206,036 +0 0.02% 10,302
2021-07-02 2021-06-29 0.050 206,036 +0 0.02% 10,302
2021-06-30 2021-06-28 0.050 206,036 +0 0.02% 10,302
2021-06-29 2021-06-25 0.050 206,036 +0 0.02% 10,302
2021-06-28 2021-06-24 0.050 206,036 +0 0.02% 10,302
2021-06-25 2021-06-23 0.050 206,036 +0 0.02% 10,302
2021-06-24 2021-06-22 0.050 206,036 +0 0.02% 10,302
2021-06-23 2021-06-21 0.050 206,036 +0 0.02% 10,302
2021-06-22 2021-06-18 0.050 206,036 +0 0.02% 10,302
2021-06-21 2021-06-17 0.050 206,036 +0 0.02% 10,302
2021-06-18 2021-06-16 0.050 206,036 +0 0.02% 10,302
2021-06-17 2021-06-15 0.050 206,036 +0 0.02% 10,302
2021-06-16 2021-06-11 0.050 206,036 +0 0.02% 10,302
2021-06-15 2021-06-10 0.050 206,036 +0 0.02% 10,302
2021-06-11 2021-06-09 0.050 206,036 +0 0.02% 10,302
2021-06-10 2021-06-08 0.050 206,036 +0 0.02% 10,302
2021-06-09 2021-06-07 0.050 206,036 +0 0.02% 10,302
2021-06-08 2021-06-04 0.050 206,036 +0 0.02% 10,302
2021-06-07 2021-06-03 0.050 206,036 +0 0.02% 10,302
2021-06-04 2021-06-02 0.050 206,036 +0 0.02% 10,302
2021-06-03 2021-06-01 0.050 206,036 +0 0.02% 10,302
2021-06-02 2021-05-31 0.050 206,036 +0 0.02% 10,302
2021-06-01 2021-05-28 0.050 206,036 +0 0.02% 10,302
2021-05-31 2021-05-27 0.050 206,036 +0 0.02% 10,302
2021-05-28 2021-05-26 0.050 206,036 +0 0.02% 10,302
2021-05-27 2021-05-25 0.050 206,036 +0 0.02% 10,302
2021-05-26 2021-05-24 0.050 206,036 +0 0.02% 10,302
2021-05-25 2021-05-21 0.050 206,036 +0 0.02% 10,302
2021-05-24 2021-05-20 0.050 206,036 +0 0.02% 10,302
2021-05-21 2021-05-18 0.050 206,036 +0 0.02% 10,302
2021-05-20 2021-05-17 0.050 206,036 +0 0.02% 10,302
2021-05-18 2021-05-14 0.050 206,036 +0 0.02% 10,302
2021-05-17 2021-05-13 0.050 206,036 +0 0.02% 10,302
2021-05-14 2021-05-12 0.050 206,036 +0 0.02% 10,302
2021-05-13 2021-05-11 0.050 206,036 +0 0.02% 10,302
2021-05-12 2021-05-10 0.050 206,036 +0 0.02% 10,302
2021-05-11 2021-05-07 0.050 206,036 +0 0.02% 10,302
2021-05-10 2021-05-06 0.050 206,036 +0 0.02% 10,302
2021-05-07 2021-05-05 0.050 206,036 +0 0.02% 10,302
2021-05-06 2021-05-04 0.050 206,036 +0 0.02% 10,302
2021-05-05 2021-05-03 0.050 206,036 +0 0.02% 10,302
2021-05-04 2021-04-30 0.050 206,036 +0 0.02% 10,302
2021-05-03 2021-04-29 0.050 206,036 +0 0.02% 10,302
2021-04-30 2021-04-28 0.050 206,036 +0 0.02% 10,302
2021-04-29 2021-04-27 0.050 206,036 +0 0.02% 10,302
2021-04-28 2021-04-26 0.050 206,036 +0 0.02% 10,302
2021-04-27 2021-04-23 0.050 206,036 +0 0.02% 10,302
2021-04-26 2021-04-22 0.050 206,036 +0 0.02% 10,302
2021-04-23 2021-04-21 0.050 206,036 +0 0.02% 10,302
2021-04-22 2021-04-20 0.050 206,036 +0 0.02% 10,302
2021-04-21 2021-04-19 0.050 206,036 +0 0.02% 10,302
2021-04-20 2021-04-16 0.050 206,036 +0 0.02% 10,302
2021-04-19 2021-04-15 0.050 206,036 +0 0.02% 10,302
2021-04-16 2021-04-14 0.050 206,036 +0 0.02% 10,302
2021-04-15 2021-04-13 0.050 206,036 +0 0.02% 10,302
2021-04-14 2021-04-12 0.050 206,036 +0 0.02% 10,302
2021-04-13 2021-04-09 0.050 206,036 +0 0.02% 10,302
2021-04-12 2021-04-08 0.050 206,036 +0 0.02% 10,302
2021-04-09 2021-04-07 0.050 206,036 +0 0.02% 10,302
2021-04-08 2021-04-01 0.050 206,036 +0 0.02% 10,302
2021-04-07 2021-03-31 0.050 206,036 +0 0.02% 10,302
2021-04-01 2021-03-30 0.050 206,036 +0 0.02% 10,302
2021-03-31 2021-03-29 0.050 206,036 +0 0.02% 10,302
2021-03-30 2021-03-26 0.050 206,036 +0 0.02% 10,302
2021-03-29 2021-03-25 0.050 206,036 +0 0.02% 10,302
2021-03-26 2021-03-24 0.050 206,036 +0 0.02% 10,302
2021-03-25 2021-03-23 0.050 206,036 +0 0.02% 10,302
2021-03-24 2021-03-22 0.050 206,036 +0 0.02% 10,302
2021-03-23 2021-03-19 0.050 206,036 +0 0.02% 10,302
2021-03-22 2021-03-18 0.050 206,036 +0 0.02% 10,302
2021-03-19 2021-03-17 0.050 206,036 +0 0.02% 10,302
2021-03-18 2021-03-16 0.050 206,036 +0 0.02% 10,302
2021-03-17 2021-03-15 0.050 206,036 +0 0.02% 10,302
2021-03-16 2021-03-12 0.050 206,036 +0 0.02% 10,302
2021-03-15 2021-03-11 0.050 206,036 +0 0.02% 10,302
2021-03-12 2021-03-10 0.050 206,036 +0 0.02% 10,302
2021-03-11 2021-03-09 0.050 206,036 +0 0.02% 10,302
2021-03-10 2021-03-08 0.050 206,036 +0 0.02% 10,302
2021-03-09 2021-03-05 0.050 206,036 +0 0.02% 10,302
2021-03-08 2021-03-04 0.050 206,036 +0 0.02% 10,302
2021-03-05 2021-03-03 0.050 206,036 +0 0.02% 10,302
2021-03-04 2021-03-02 0.050 206,036 +0 0.02% 10,302
2021-03-03 2021-03-01 0.050 206,036 +0 0.02% 10,302
2021-03-02 2021-02-26 0.050 206,036 +0 0.02% 10,302
2021-03-01 2021-02-25 0.050 206,036 +0 0.02% 10,302
2021-02-26 2021-02-24 0.050 206,036 +0 0.02% 10,302
2021-02-25 2021-02-23 0.050 206,036 +0 0.02% 10,302
2021-02-24 2021-02-22 0.050 206,036 +0 0.02% 10,302
2021-02-23 2021-02-19 0.050 206,036 +0 0.02% 10,302
2021-02-22 2021-02-18 0.050 206,036 +0 0.02% 10,302
2021-02-19 2021-02-17 0.050 206,036 +0 0.02% 10,302
2021-02-18 2021-02-16 0.050 206,036 +0 0.02% 10,302
2021-02-17 2021-02-11 0.050 206,036 +0 0.02% 10,302
2021-02-16 2021-02-09 0.050 206,036 +0 0.02% 10,302
2021-02-10 2021-02-08 0.050 206,036 +0 0.02% 10,302
2021-02-09 2021-02-05 0.050 206,036 +0 0.02% 10,302
2021-02-08 2021-02-04 0.050 206,036 +0 0.02% 10,302
2021-02-05 2021-02-03 0.050 206,036 +0 0.02% 10,302
2021-02-04 2021-02-02 0.050 206,036 +0 0.02% 10,302
2021-02-03 2021-02-01 0.050 206,036 +0 0.02% 10,302
2021-02-02 2021-01-29 0.050 206,036 +0 0.02% 10,302
2021-02-01 2021-01-28 0.050 206,036 +0 0.02% 10,302
2021-01-29 2021-01-27 0.050 206,036 +0 0.02% 10,302
2021-01-28 2021-01-26 0.050 206,036 +0 0.02% 10,302
2021-01-27 2021-01-25 0.050 206,036 +0 0.02% 10,302
2021-01-26 2021-01-22 0.050 206,036 +0 0.02% 10,302
2021-01-25 2021-01-21 0.050 206,036 +0 0.02% 10,302
2021-01-22 2021-01-20 0.050 206,036 +0 0.02% 10,302
2021-01-21 2021-01-19 0.050 206,036 +0 0.02% 10,302
2021-01-20 2021-01-18 0.050 206,036 +0 0.02% 10,302
2021-01-19 2021-01-15 0.050 206,036 +0 0.02% 10,302
2021-01-18 2021-01-14 0.050 206,036 +0 0.02% 10,302
2021-01-15 2021-01-13 0.050 206,036 +0 0.02% 10,302
2021-01-14 2021-01-12 0.050 206,036 +0 0.02% 10,302
2021-01-13 2021-01-11 0.050 206,036 +0 0.02% 10,302
2021-01-12 2021-01-08 0.050 206,036 +0 0.02% 10,302
2021-01-11 2021-01-07 0.050 206,036 +0 0.02% 10,302
2021-01-08 2021-01-06 0.050 206,036 +0 0.02% 10,302
2021-01-07 2021-01-05 0.050 206,036 +0 0.02% 10,302
2021-01-06 2021-01-04 0.050 206,036 +0 0.02% 10,302
2021-01-05 2020-12-31 0.050 206,036 +0 0.02% 10,302
2021-01-04 2020-12-29 0.050 206,036 +0 0.02% 10,302
2020-12-30 2020-12-28 0.050 206,036 +0 0.02% 10,302
2020-12-29 2020-12-24 0.050 206,036 +0 0.02% 10,302
2020-12-28 2020-12-22 0.050 206,036 +0 0.02% 10,302
2020-12-23 2020-12-21 0.050 206,036 +0 0.02% 10,302
2020-12-22 2020-12-18 0.050 206,036 +0 0.02% 10,302
2020-12-21 2020-12-17 0.050 206,036 +0 0.02% 10,302
2020-12-18 2020-12-16 0.050 206,036 +0 0.02% 10,302
2020-12-17 2020-12-15 0.050 206,036 +0 0.02% 10,302
2020-12-16 2020-12-14 0.050 206,036 +0 0.02% 10,302
2020-12-15 2020-12-11 0.050 206,036 +0 0.02% 10,302
2020-12-14 2020-12-10 0.050 206,036 +0 0.02% 10,302
2020-12-11 2020-12-09 0.050 206,036 +0 0.02% 10,302
2020-12-10 2020-12-08 0.050 206,036 +0 0.02% 10,302
2020-12-09 2020-12-07 0.050 206,036 +0 0.02% 10,302
2020-12-08 2020-12-04 0.050 206,036 +0 0.02% 10,302
2020-12-07 2020-12-03 0.050 206,036 +0 0.02% 10,302
2020-12-04 2020-12-02 0.050 206,036 +0 0.02% 10,302
2020-12-03 2020-12-01 0.050 206,036 +0 0.02% 10,302
2020-12-02 2020-11-30 0.050 206,036 +0 0.02% 10,302
2020-12-01 2020-11-27 0.050 206,036 +0 0.02% 10,302
2020-11-30 2020-11-26 0.050 206,036 +0 0.02% 10,302
2020-11-27 2020-11-25 0.050 206,036 +0 0.02% 10,302
2020-11-26 2020-11-24 0.050 206,036 +0 0.02% 10,302
2020-11-25 2020-11-23 0.050 206,036 +0 0.02% 10,302
2020-11-24 2020-11-20 0.050 206,036 +0 0.02% 10,302
2020-11-23 2020-11-19 0.050 206,036 +0 0.02% 10,302
2020-11-20 2020-11-18 0.050 206,036 +0 0.02% 10,302
2020-11-19 2020-11-17 0.050 206,036 +0 0.02% 10,302
2020-11-18 2020-11-16 0.050 206,036 +0 0.02% 10,302
2020-11-17 2020-11-13 0.050 206,036 +0 0.02% 10,302
2020-11-16 2020-11-12 0.050 206,036 +0 0.02% 10,302
2020-11-13 2020-11-11 0.050 206,036 +0 0.02% 10,302
2020-11-12 2020-11-10 0.050 206,036 +0 0.02% 10,302
2020-11-11 2020-11-09 0.050 206,036 +0 0.02% 10,302
2020-11-10 2020-11-06 0.050 206,036 +0 0.02% 10,302
2020-11-09 2020-11-05 0.050 206,036 +0 0.02% 10,302
2020-11-06 2020-11-04 0.050 206,036 +0 0.02% 10,302
2020-11-05 2020-11-03 0.050 206,036 +0 0.02% 10,302
2020-11-04 2020-11-02 0.050 206,036 +0 0.02% 10,302
2020-11-03 2020-10-30 0.050 206,036 +0 0.02% 10,302
2020-11-02 2020-10-29 0.050 206,036 +0 0.02% 10,302
2020-10-30 2020-10-28 0.050 206,036 +0 0.02% 10,302
2020-10-29 2020-10-27 0.050 206,036 +0 0.02% 10,302
2020-10-28 2020-10-23 0.050 206,036 +0 0.02% 10,302
2020-10-27 2020-10-22 0.050 206,036 +0 0.02% 10,302
2020-10-23 2020-10-21 0.050 206,036 +0 0.02% 10,302
2020-10-22 2020-10-20 0.050 206,036 +0 0.02% 10,302
2020-10-21 2020-10-19 0.050 206,036 +0 0.02% 10,302
2020-10-20 2020-10-16 0.050 206,036 +0 0.02% 10,302
2020-10-19 2020-10-15 0.050 206,036 +0 0.02% 10,302
2020-10-16 2020-10-14 0.050 206,036 +0 0.02% 10,302
2020-10-15 2020-10-12 0.050 206,036 +0 0.02% 10,302
2020-10-14 2020-10-09 0.050 206,036 +0 0.02% 10,302
2020-10-12 2020-10-08 0.050 206,036 +0 0.02% 10,302
2020-10-09 2020-10-07 0.050 206,036 +0 0.02% 10,302
2020-10-08 2020-10-06 0.050 206,036 +0 0.02% 10,302
2020-10-07 2020-10-05 0.050 206,036 +0 0.02% 10,302
2020-10-06 2020-09-30 0.050 206,036 +0 0.02% 10,302
2020-10-05 2020-09-29 0.050 206,036 +0 0.02% 10,302
2020-09-30 2020-09-28 0.050 206,036 +0 0.02% 10,302
2020-09-29 2020-09-25 0.050 206,036 +0 0.02% 10,302
2020-09-28 2020-09-24 0.050 206,036 +0 0.02% 10,302
2020-09-25 2020-09-23 0.050 206,036 +0 0.02% 10,302
2020-09-24 2020-09-22 0.050 206,036 +0 0.02% 10,302
2020-09-23 2020-09-21 0.050 206,036 +0 0.02% 10,302
2020-09-22 2020-09-18 0.050 206,036 +0 0.02% 10,302
2020-09-21 2020-09-17 0.050 206,036 +0 0.02% 10,302
2020-09-18 2020-09-16 0.050 206,036 +0 0.02% 10,302
2020-09-17 2020-09-15 0.050 206,036 +0 0.02% 10,302
2020-09-16 2020-09-14 0.050 206,036 +0 0.02% 10,302
2020-09-15 2020-09-11 0.050 206,036 +0 0.02% 10,302
2020-09-14 2020-09-10 0.050 206,036 +0 0.02% 10,302
2020-09-11 2020-09-09 0.050 206,036 +0 0.02% 10,302
2020-09-10 2020-09-08 0.050 206,036 +0 0.02% 10,302
2020-09-09 2020-09-07 0.050 206,036 +0 0.02% 10,302
2020-09-08 2020-09-04 0.050 206,036 +0 0.02% 10,302
2020-09-07 2020-09-03 0.050 206,036 +0 0.02% 10,302
2020-09-04 2020-09-02 0.050 206,036 +0 0.02% 10,302
2020-09-03 2020-09-01 0.050 206,036 +0 0.02% 10,302
2020-09-02 2020-08-31 0.050 206,036 +0 0.02% 10,302
2020-09-01 2020-08-28 0.050 206,036 +0 0.02% 10,302
2020-08-31 2020-08-27 0.050 206,036 +0 0.02% 10,302
2020-08-28 2020-08-26 0.050 206,036 +0 0.02% 10,302
2020-08-27 2020-08-25 0.050 206,036 +0 0.02% 10,302
2020-08-26 2020-08-24 0.050 206,036 +0 0.02% 10,302
2020-08-25 2020-08-21 0.050 206,036 +0 0.02% 10,302
2020-08-24 2020-08-20 0.050 206,036 +0 0.02% 10,302
2020-08-21 2020-08-19 0.050 206,036 +0 0.02% 10,302
2020-08-20 2020-08-18 0.050 206,036 +0 0.02% 10,302
2020-08-19 2020-08-17 0.050 206,036 +0 0.02% 10,302
2020-08-18 2020-08-14 0.050 206,036 +0 0.02% 10,302
2020-08-17 2020-08-13 0.050 206,036 +0 0.02% 10,302
2020-08-14 2020-08-12 0.050 206,036 +0 0.02% 10,302
2020-08-13 2020-08-11 0.050 206,036 +0 0.02% 10,302
2020-08-12 2020-08-10 0.050 206,036 +0 0.02% 10,302
2020-08-11 2020-08-07 0.050 206,036 +0 0.02% 10,302
2020-08-10 2020-08-06 0.050 206,036 +0 0.02% 10,302
2020-08-07 2020-08-05 0.050 206,036 +0 0.02% 10,302
2020-08-06 2020-08-04 0.050 206,036 +0 0.02% 10,302
2020-08-05 2020-08-03 0.050 206,036 +0 0.02% 10,302
2020-08-04 2020-07-31 0.050 206,036 +0 0.02% 10,302
2020-08-03 2020-07-30 0.050 206,036 +0 0.02% 10,302
2020-07-31 2020-07-29 0.050 206,036 +0 0.02% 10,302
2020-07-30 2020-07-28 0.050 206,036 +0 0.02% 10,302
2020-07-29 2020-07-27 0.050 206,036 +0 0.02% 10,302
2020-07-28 2020-07-24 0.050 206,036 +0 0.02% 10,302
2020-07-27 2020-07-23 0.050 206,036 +0 0.02% 10,302
2020-07-24 2020-07-22 0.050 206,036 +0 0.02% 10,302
2020-07-23 2020-07-21 0.050 206,036 +0 0.02% 10,302
2020-07-22 2020-07-20 0.050 206,036 +0 0.02% 10,302
2020-07-21 2020-07-17 0.050 206,036 +0 0.02% 10,302
2020-07-20 2020-07-16 0.050 206,036 +0 0.02% 10,302
2020-07-17 2020-07-15 0.050 206,036 +0 0.02% 10,302
2020-07-16 2020-07-14 0.050 206,036 +0 0.02% 10,302
2020-07-15 2020-07-13 0.050 206,036 +0 0.02% 10,302
2020-07-14 2020-07-10 0.050 206,036 +0 0.02% 10,302
2020-07-13 2020-07-09 0.050 206,036 +0 0.02% 10,302
2020-07-10 2020-07-08 0.050 206,036 +0 0.02% 10,302
2020-07-09 2020-07-07 0.050 206,036 +0 0.02% 10,302
2020-07-08 2020-07-06 0.050 206,036 +0 0.02% 10,302
2020-07-07 2020-07-03 0.050 206,036 +0 0.02% 10,302
2020-07-06 2020-07-02 0.050 206,036 +0 0.02% 10,302
2020-07-03 2020-06-30 0.050 206,036 +0 0.02% 10,302
2020-07-02 2020-06-29 0.050 206,036 +0 0.02% 10,302
2020-06-30 2020-06-26 0.050 206,036 +0 0.02% 10,302
2020-06-29 2020-06-24 0.050 206,036 +0 0.02% 10,302
2020-06-26 2020-06-23 0.050 206,036 +0 0.02% 10,302
2020-06-24 2020-06-22 0.050 206,036 +0 0.02% 10,302
2020-06-23 2020-06-19 0.050 206,036 +0 0.02% 10,302
2020-06-22 2020-06-18 0.050 206,036 +0 0.02% 10,302
2020-06-19 2020-06-17 0.050 206,036 +0 0.02% 10,302
2020-06-18 2020-06-16 0.050 206,036 +0 0.02% 10,302
2020-06-17 2020-06-15 0.050 206,036 +0 0.02% 10,302
2020-06-16 2020-06-12 0.050 206,036 +0 0.02% 10,302
2020-06-15 2020-06-11 0.050 206,036 +0 0.02% 10,302
2020-06-12 2020-06-10 0.050 206,036 +0 0.02% 10,302
2020-06-11 2020-06-09 0.050 206,036 +0 0.02% 10,302
2020-06-10 2020-06-08 0.050 206,036 +0 0.02% 10,302
2020-06-09 2020-06-05 0.050 206,036 +0 0.02% 10,302
2020-06-08 2020-06-04 0.050 206,036 +0 0.02% 10,302
2020-06-05 2020-06-03 0.050 206,036 +0 0.02% 10,302
2020-06-04 2020-06-02 0.050 206,036 +0 0.02% 10,302
2020-06-03 2020-06-01 0.050 206,036 +0 0.02% 10,302
2020-06-02 2020-05-29 0.050 206,036 +0 0.02% 10,302
2020-06-01 2020-05-28 0.050 206,036 +0 0.02% 10,302
2020-05-29 2020-05-27 0.050 206,036 +0 0.02% 10,302
2020-05-28 2020-05-26 0.050 206,036 +0 0.02% 10,302
2020-05-27 2020-05-25 0.050 206,036 +0 0.02% 10,302
2020-05-26 2020-05-22 0.050 206,036 +0 0.02% 10,302
2020-05-25 2020-05-21 0.050 206,036 +0 0.02% 10,302
2020-05-22 2020-05-20 0.050 206,036 +0 0.02% 10,302
2020-05-21 2020-05-19 0.050 206,036 +0 0.02% 10,302
2020-05-20 2020-05-18 0.050 206,036 +0 0.02% 10,302
2020-05-19 2020-05-15 0.050 206,036 +0 0.02% 10,302
2020-05-18 2020-05-14 0.050 206,036 +0 0.02% 10,302
2020-05-15 2020-05-13 0.050 206,036 +0 0.02% 10,302
2020-05-14 2020-05-12 0.050 206,036 +0 0.02% 10,302
2020-05-13 2020-05-11 0.050 206,036 +0 0.02% 10,302
2020-05-12 2020-05-08 0.050 206,036 +0 0.02% 10,302
2020-05-11 2020-05-07 0.050 206,036 +0 0.02% 10,302
2020-05-08 2020-05-06 0.050 206,036 +0 0.02% 10,302
2020-05-07 2020-05-05 0.050 206,036 +0 0.02% 10,302
2020-05-06 2020-05-04 0.050 206,036 +0 0.02% 10,302
2020-05-05 2020-04-29 0.050 206,036 +0 0.02% 10,302
2020-05-04 2020-04-28 0.050 206,036 +0 0.02% 10,302
2020-04-29 2020-04-27 0.050 206,036 +0 0.02% 10,302
2020-04-28 2020-04-24 0.050 206,036 +0 0.02% 10,302
2020-04-27 2020-04-23 0.050 206,036 +0 0.02% 10,302
2020-04-24 2020-04-22 0.050 206,036 +0 0.02% 10,302
2020-04-23 2020-04-21 0.050 206,036 +0 0.02% 10,302
2020-04-22 2020-04-20 0.050 206,036 +0 0.02% 10,302
2020-04-21 2020-04-17 0.050 206,036 +0 0.02% 10,302
2020-04-20 2020-04-16 0.050 206,036 +0 0.02% 10,302
2020-04-17 2020-04-15 0.050 206,036 +0 0.02% 10,302
2020-04-16 2020-04-14 0.050 206,036 +0 0.02% 10,302
2020-04-15 2020-04-09 0.050 206,036 +0 0.02% 10,302
2020-04-14 2020-04-08 0.050 206,036 +0 0.02% 10,302
2020-04-09 2020-04-07 0.050 206,036 +0 0.02% 10,302
2020-04-08 2020-04-06 0.050 206,036 +0 0.02% 10,302
2020-04-07 2020-04-03 0.050 206,036 +0 0.02% 10,302
2020-04-06 2020-04-02 0.050 206,036 +0 0.02% 10,302
2020-04-03 2020-04-01 0.050 206,036 +0 0.02% 10,302
2020-04-02 2020-03-31 0.050 206,036 +0 0.02% 10,302
2020-04-01 2020-03-30 0.046 206,036 +0 0.02% 9,478
2020-03-31 2020-03-27 0.044 206,036 +0 0.02% 9,066
2020-03-30 2020-03-26 0.046 206,036 +0 0.02% 9,478
2020-03-27 2020-03-25 0.045 206,036 +0 0.02% 9,272
2020-03-26 2020-03-24 0.044 206,036 +0 0.02% 9,066
2020-03-25 2020-03-23 0.044 206,036 +0 0.02% 9,066
2020-03-24 2020-03-20 0.046 206,036 +0 0.02% 9,478
2020-03-23 2020-03-19 0.045 206,036 +0 0.02% 9,272
2020-03-20 2020-03-18 0.043 206,036 +0 0.02% 8,860
2020-03-19 2020-03-17 0.048 206,036 +0 0.02% 9,890
2020-03-18 2020-03-16 0.045 206,036 +0 0.02% 9,272
2020-03-17 2020-03-13 0.045 206,036 +0 0.02% 9,272
2020-03-16 2020-03-12 0.049 206,036 +0 0.02% 10,096
2020-03-13 2020-03-11 0.050 206,036 +0 0.02% 10,302
2020-03-12 2020-03-10 0.049 206,036 +0 0.02% 10,096
2020-03-11 2020-03-09 0.051 206,036 +0 0.02% 10,508
2020-03-10 2020-03-06 0.051 206,036 +0 0.02% 10,508
2020-03-09 2020-03-05 0.049 206,036 +0 0.02% 10,096
2020-03-06 2020-03-04 0.049 206,036 +0 0.02% 10,096
2020-03-05 2020-03-03 0.047 206,036 -20,000 0.02% 9,684
2018-08-24 2018-08-22 0.060 226,036 -220,000 0.02% 13,562
2017-09-29 2017-09-27 0.116 446,036 +100,000 0.05% 51,740
2017-09-21 2017-09-19 0.132 346,036 +100,000 0.04% 45,677
2017-09-01 2017-08-30 0.120 246,036 -12,000 0.03% 29,524
2017-07-03 2017-06-29 0.167 258,036 -204,000 0.03% 43,092
2017-06-28 2017-06-26 0.206 462,036 +120,000 0.05% 95,179
2017-06-23 2017-06-21 0.209 342,036 -284,000 0.04% 71,486
2017-06-22 2017-06-20 0.208 626,036 -330,000 0.07% 130,215
2017-06-21 2017-06-19 0.231 956,036 +484,000 0.10% 220,844
2017-06-20 2017-06-16 0.221 472,036 +346,000 0.05% 104,320
2017-04-18 2017-04-12 5.260 126,036 +94,527 0.01% 662,949
2016-12-21 2016-12-19 5.100 31,509 +5,000 0.01% 160,696
2016-12-20 2016-12-16 4.780 26,509 +8,000 0.01% 126,713
2016-12-19 2016-12-15 4.840 18,509 +9,000 0.01% 89,584
2016-12-12 2016-12-08 4.840 9,509 +8,000 0.00% 46,024
2016-09-09 2016-09-07 3.740 1,509 -5,600 0.00% 5,644
2016-08-11 2016-08-09 0.855 7,109 -21,327 0.00% 6,078
2016-07-25 2016-07-21 0.550 28,436 -9,600 0.04% 15,640
2016-07-08 2016-07-06 0.512 38,036 -2,097 0.05% 19,466
2016-03-24 2016-03-22 0.550 40,133 -5,065 0.05% 22,061
2016-03-21 2016-03-17 0.540 45,198 -16,882 0.06% 24,417
2016-03-16 2016-03-14 0.616 62,080 -3,376 0.08% 38,244
2015-09-08 2015-09-04 1.090 65,456 -8,441 0.09% 71,341
2015-07-07 2015-07-03 0.905 73,897 +8,441 0.10% 66,884
2015-06-03 2015-06-01 1.256 65,456 +25,323 0.09% 82,198
2015-04-27 2015-04-23 0.967 40,133 -1,688 0.05% 38,797
2015-04-08 2015-04-01 0.678 41,821 +1,688 0.06% 28,340
2014-11-10 2014-11-06 0.981 40,133 -27,011 0.05% 39,367
2014-06-25 2014-06-23 1.706 67,144 -320,912 0.09% 114,544
2014-06-11 2014-06-09 1.422 388,056 +310,445 0.52% 551,670
2014-03-31 2014-03-27 1.896 77,611 +16,882 0.13% 147,112
2014-03-18 2014-03-14 2.156 60,729 -32,076 0.11% 130,940
2014-03-17 2014-03-13 2.180 92,805 +42,205 0.16% 202,299
2014-03-13 2014-03-11 2.417 50,600 +10,467 0.09% 122,288
2013-12-23 2013-12-19 1.872 40,133 +10,129 0.08% 75,121
2013-11-07 2013-11-05 3.365 30,004 +27,012 0.31% 100,949
2013-11-04 2013-10-31 3.198 2,992 -2,440 0.03% 9,568
2013-09-13 2013-09-11 3.589 5,432 -48,888 0.03% 19,498
2013-08-30 2013-08-28 4.568 54,320 +48,888 0.31% 248,151
2012-10-04 2012-09-28 8.223 5,432 -2,298 0.04% 44,667
2012-07-24 2012-07-20 14.227 7,730 -7,662 0.06% 109,975
2012-07-05 2012-07-03 15.010 15,392 -1,072 0.11% 231,037
2012-05-25 2012-05-23 17.099 16,464 -2,759 0.12% 281,511
2012-04-20 2012-04-18 17.751 19,223 -1,532 0.14% 341,231
2012-04-10 2012-04-03 18.273 20,755 -1,226 0.15% 379,262
2012-02-22 2012-02-20 16.054 21,981 +460 0.16% 352,892
2011-07-28 2011-07-26 11.617 21,521 -490 0.16% 250,001
2011-07-25 2011-07-21 11.747 22,011 -1,042 0.16% 258,566
2011-05-09 2011-05-05 14.358 23,053 +5,363 0.17% 330,985
2010-04-08 2010-04-01 31.978 17,690 +2,298 0.17% 565,695
2010-04-01 2010-03-30 35.241 15,392 +3,831 0.15% 542,435
2010-03-30 2010-03-26 33.936 11,561 +306 0.11% 392,335
2010-03-26 2010-03-24 32.631 11,255 +460 0.11% 367,261
2010-03-15 2010-03-11 32.631 10,795 +3,831 0.10% 352,250
2010-03-08 2010-03-04 34.589 6,964 +1,532 0.07% 240,876
2009-10-02 2009-09-29 16.446 5,432 -8,520 0.05% 89,334
2009-08-05 2009-08-03 21.406 13,952 -459 0.13% 298,655
2009-07-30 2009-07-28 21.275 14,411 -491 0.14% 306,599
2009-07-09 2009-07-07 21.145 14,902 -766 0.14% 315,100
2009-06-24 2009-06-22 20.623 15,668 -888 0.15% 323,117
2009-06-12 2009-06-10 23.233 16,556 +1,654 0.16% 384,649
2009-06-03 2009-06-01 21.797 14,902 -5,148 0.14% 324,825
2009-06-01 2009-05-27 21.536 20,050 -7,876 0.19% 431,804
2009-05-29 2009-05-26 20.362 27,926 -3,065 0.26% 568,620
2009-05-27 2009-05-25 20.884 30,991 +9,194 0.29% 647,209
2009-05-26 2009-05-22 21.928 21,797 +6,895 0.24% 477,964
2009-05-21 2009-05-19 15.663 14,902 +8,520 0.16% 233,407
2009-05-20 2009-05-18 16.315 6,382 -11,492 0.07% 104,125
2009-05-18 2009-05-14 15.010 17,874 -7,662 0.19% 268,292
2009-05-15 2009-05-13 15.010 25,536 -29,971 0.28% 383,301
2009-05-13 2009-05-11 15.924 55,507 -3,065 0.60% 883,886
2009-05-08 2009-05-06 13.183 58,572 +3,831 0.64% 772,147
2009-05-07 2009-05-05 12.400 54,741 +1,011 0.59% 678,774
2009-04-29 2009-04-27 11.225 53,730 +4,597 0.58% 603,120
2009-04-28 2009-04-24 12.139 49,133 +12,871 0.53% 596,410
2009-04-23 2009-04-21 12.269 36,262 +7,662 0.39% 444,906
2009-04-22 2009-04-20 13.183 28,600 +15,323 0.31% 377,030
2009-04-20 2009-04-16 15.402 13,277 +3,064 0.14% 204,489
2009-04-09 2009-04-07 10.964 10,213 +3,831 0.11% 111,975
2009-01-08 2009-01-06 13.835 6,382 -306 0.07% 88,298
2008-12-18 2008-12-16 12.400 6,688 +306 0.07% 82,929
2008-11-10 2008-11-06 14.227 6,382 +337 0.07% 90,797
2008-07-09 2008-07-07 69.177 6,045 -5,792 0.07% 418,178
2008-05-14 2008-05-09 92.672 11,837 -184 0.13% 1,096,955
2008-05-08 2008-05-06 93.977 12,021 +1,073 0.13% 1,129,697
2008-04-09 2008-04-07 91.366 10,948 +919 0.12% 1,000,280
2008-02-25 2008-02-21 116.166 10,029 -306 0.11% 1,165,028
2008-02-18 2008-02-14 92.672 10,335 +1,992 0.11% 957,762
2008-01-29 2008-01-25 126.608 8,343 +919 0.09% 1,056,289
2008-01-14 2008-01-10 170.986 7,424 +460 0.08% 1,269,399
2008-01-11 2008-01-09 176.207 6,964 +766 0.08% 1,227,104
2007-12-28 2007-12-24 169.681 6,198 -460 0.07% 1,051,680
2007-12-11 2007-12-07 195.785 6,658 -674 0.07% 1,303,538
2007-11-22 2007-11-20 190.564 7,332 +61 0.08% 1,397,218
2007-11-21 2007-11-19 189.259 7,271 +368 0.08% 1,376,103
2007-11-12 2007-11-08 194.480 6,903 -460 0.07% 1,342,496
2007-11-09 2007-11-07 182.733 7,363 -766 0.08% 1,345,462
2007-11-08 2007-11-06 180.122 8,129 -1,226 0.09% 1,464,215
2007-11-07 2007-11-05 185.343 9,355 -61 0.10% 1,733,887
2007-11-06 2007-11-02 184.038 9,416 -766 0.10% 1,732,903
2007-11-05 2007-11-01 186.649 10,182 -1,686 0.11% 1,900,456
2007-11-02 2007-10-31 193.175 11,868 -613 0.13% 2,292,599
2007-11-01 2007-10-30 182.733 12,481 -766 0.14% 2,280,690
2007-10-25 2007-10-23 155.323 13,247 -766 0.14% 2,057,564
2007-10-22 2007-10-17 156.628 14,013 -5,332 0.15% 2,194,831
2007-10-02 2007-09-27 165.765 19,345 +9,672 0.21% 3,206,721
2007-09-14 2007-09-12 172.291 9,673 -9,672 0.10% 1,666,571
2007-09-11 2007-09-07 167.723 19,345 -736 0.21% 3,244,596
2007-09-03 2007-08-30 168.375 20,081 -674 0.22% 3,381,145
2007-08-21 2007-08-17 163.807 20,755 -122 0.23% 3,399,815
2007-08-17 2007-08-15 171.638 20,877 +306 0.23% 3,583,295
2007-08-16 2007-08-14 182.733 20,571 -4 0.22% 3,758,999
2007-08-15 2007-08-13 195.785 20,575 -613 0.22% 4,028,282
2007-08-13 2007-08-09 215.364 21,188 -1,839 0.23% 4,563,128
2007-08-06 2007-08-02 185.343 23,027 -490 0.25% 4,267,902
2007-08-01 2007-07-30 191.870 23,517 +184 0.26% 4,512,197
2007-07-30 2007-07-26 195.785 23,333 -184 0.25% 4,568,258
2007-07-24 2007-07-20 199.048 23,517 -674 0.26% 4,681,020
2007-07-17 2007-07-13 191.217 24,191 -307 0.26% 4,625,729
2007-07-11 2007-07-09 159.891 24,498 -429 0.27% 3,917,017
2007-07-06 2007-07-04 140.313 24,927 +797 0.27% 3,497,577
2007-06-26 2007-06-22 127.260 24,130 0.26% 3,070,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top