History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 34,870,000 +0 3.78% 1,743,500
2021-08-27 2021-08-25 0.050 34,870,000 +0 3.78% 1,743,500
2021-08-26 2021-08-24 0.050 34,870,000 +0 3.78% 1,743,500
2021-08-25 2021-08-23 0.050 34,870,000 +0 3.78% 1,743,500
2021-08-24 2021-08-20 0.050 34,870,000 +0 3.78% 1,743,500
2021-08-23 2021-08-19 0.050 34,870,000 +0 3.78% 1,743,500
2021-08-20 2021-08-18 0.050 34,870,000 +0 3.78% 1,743,500
2021-08-19 2021-08-17 0.050 34,870,000 +0 3.78% 1,743,500
2021-08-18 2021-08-16 0.050 34,870,000 +0 3.78% 1,743,500
2021-08-17 2021-08-13 0.050 34,870,000 +0 3.78% 1,743,500
2021-08-16 2021-08-12 0.050 34,870,000 +0 3.78% 1,743,500
2021-08-13 2021-08-11 0.050 34,870,000 +0 3.78% 1,743,500
2021-08-12 2021-08-10 0.050 34,870,000 +0 3.78% 1,743,500
2021-08-11 2021-08-09 0.050 34,870,000 +0 3.78% 1,743,500
2021-08-10 2021-08-06 0.050 34,870,000 +0 3.78% 1,743,500
2021-08-09 2021-08-05 0.050 34,870,000 +0 3.78% 1,743,500
2021-08-06 2021-08-04 0.050 34,870,000 +0 3.78% 1,743,500
2021-08-05 2021-08-03 0.050 34,870,000 +0 3.78% 1,743,500
2021-08-04 2021-08-02 0.050 34,870,000 +0 3.78% 1,743,500
2021-08-03 2021-07-30 0.050 34,870,000 +0 3.78% 1,743,500
2021-08-02 2021-07-29 0.050 34,870,000 +0 3.78% 1,743,500
2021-07-30 2021-07-28 0.050 34,870,000 +0 3.78% 1,743,500
2021-07-29 2021-07-27 0.050 34,870,000 +0 3.78% 1,743,500
2021-07-28 2021-07-26 0.050 34,870,000 +0 3.78% 1,743,500
2021-07-27 2021-07-23 0.050 34,870,000 +0 3.78% 1,743,500
2021-07-26 2021-07-22 0.050 34,870,000 +0 3.78% 1,743,500
2021-07-23 2021-07-21 0.050 34,870,000 +0 3.78% 1,743,500
2021-07-22 2021-07-20 0.050 34,870,000 +0 3.78% 1,743,500
2021-07-21 2021-07-19 0.050 34,870,000 +0 3.78% 1,743,500
2021-07-20 2021-07-16 0.050 34,870,000 +0 3.78% 1,743,500
2021-07-19 2021-07-15 0.050 34,870,000 +0 3.78% 1,743,500
2021-07-16 2021-07-14 0.050 34,870,000 +0 3.78% 1,743,500
2021-07-15 2021-07-13 0.050 34,870,000 +0 3.78% 1,743,500
2021-07-14 2021-07-12 0.050 34,870,000 +0 3.78% 1,743,500
2021-07-13 2021-07-09 0.050 34,870,000 +0 3.78% 1,743,500
2021-07-12 2021-07-08 0.050 34,870,000 +0 3.78% 1,743,500
2021-07-09 2021-07-07 0.050 34,870,000 +0 3.78% 1,743,500
2021-07-08 2021-07-06 0.050 34,870,000 +0 3.78% 1,743,500
2021-07-07 2021-07-05 0.050 34,870,000 +0 3.78% 1,743,500
2021-07-06 2021-07-02 0.050 34,870,000 +0 3.78% 1,743,500
2021-07-05 2021-06-30 0.050 34,870,000 +0 3.78% 1,743,500
2021-07-02 2021-06-29 0.050 34,870,000 +0 3.78% 1,743,500
2021-06-30 2021-06-28 0.050 34,870,000 +0 3.78% 1,743,500
2021-06-29 2021-06-25 0.050 34,870,000 +0 3.78% 1,743,500
2021-06-28 2021-06-24 0.050 34,870,000 +0 3.78% 1,743,500
2021-06-25 2021-06-23 0.050 34,870,000 +0 3.78% 1,743,500
2021-06-24 2021-06-22 0.050 34,870,000 +0 3.78% 1,743,500
2021-06-23 2021-06-21 0.050 34,870,000 +0 3.78% 1,743,500
2021-06-22 2021-06-18 0.050 34,870,000 +0 3.78% 1,743,500
2021-06-21 2021-06-17 0.050 34,870,000 +0 3.78% 1,743,500
2021-06-18 2021-06-16 0.050 34,870,000 +0 3.78% 1,743,500
2021-06-17 2021-06-15 0.050 34,870,000 +0 3.78% 1,743,500
2021-06-16 2021-06-11 0.050 34,870,000 +0 3.78% 1,743,500
2021-06-15 2021-06-10 0.050 34,870,000 +0 3.78% 1,743,500
2021-06-11 2021-06-09 0.050 34,870,000 +0 3.78% 1,743,500
2021-06-10 2021-06-08 0.050 34,870,000 +0 3.78% 1,743,500
2021-06-09 2021-06-07 0.050 34,870,000 +0 3.78% 1,743,500
2021-06-08 2021-06-04 0.050 34,870,000 +0 3.78% 1,743,500
2021-06-07 2021-06-03 0.050 34,870,000 +0 3.78% 1,743,500
2021-06-04 2021-06-02 0.050 34,870,000 +0 3.78% 1,743,500
2021-06-03 2021-06-01 0.050 34,870,000 +0 3.78% 1,743,500
2021-06-02 2021-05-31 0.050 34,870,000 +0 3.78% 1,743,500
2021-06-01 2021-05-28 0.050 34,870,000 +0 3.78% 1,743,500
2021-05-31 2021-05-27 0.050 34,870,000 +0 3.78% 1,743,500
2021-05-28 2021-05-26 0.050 34,870,000 +0 3.78% 1,743,500
2021-05-27 2021-05-25 0.050 34,870,000 +0 3.78% 1,743,500
2021-05-26 2021-05-24 0.050 34,870,000 +0 3.78% 1,743,500
2021-05-25 2021-05-21 0.050 34,870,000 +0 3.78% 1,743,500
2021-05-24 2021-05-20 0.050 34,870,000 +0 3.78% 1,743,500
2021-05-21 2021-05-18 0.050 34,870,000 +0 3.78% 1,743,500
2021-05-20 2021-05-17 0.050 34,870,000 +0 3.78% 1,743,500
2021-05-18 2021-05-14 0.050 34,870,000 +0 3.78% 1,743,500
2021-05-17 2021-05-13 0.050 34,870,000 +0 3.78% 1,743,500
2021-05-14 2021-05-12 0.050 34,870,000 +0 3.78% 1,743,500
2021-05-13 2021-05-11 0.050 34,870,000 +0 3.78% 1,743,500
2021-05-12 2021-05-10 0.050 34,870,000 +0 3.78% 1,743,500
2021-05-11 2021-05-07 0.050 34,870,000 +0 3.78% 1,743,500
2021-05-10 2021-05-06 0.050 34,870,000 +0 3.78% 1,743,500
2021-05-07 2021-05-05 0.050 34,870,000 +0 3.78% 1,743,500
2021-05-06 2021-05-04 0.050 34,870,000 +0 3.78% 1,743,500
2021-05-05 2021-05-03 0.050 34,870,000 +0 3.78% 1,743,500
2021-05-04 2021-04-30 0.050 34,870,000 +0 3.78% 1,743,500
2021-05-03 2021-04-29 0.050 34,870,000 +0 3.78% 1,743,500
2021-04-30 2021-04-28 0.050 34,870,000 +0 3.78% 1,743,500
2021-04-29 2021-04-27 0.050 34,870,000 +0 3.78% 1,743,500
2021-04-28 2021-04-26 0.050 34,870,000 +0 3.78% 1,743,500
2021-04-27 2021-04-23 0.050 34,870,000 +0 3.78% 1,743,500
2021-04-26 2021-04-22 0.050 34,870,000 +0 3.78% 1,743,500
2021-04-23 2021-04-21 0.050 34,870,000 +0 3.78% 1,743,500
2021-04-22 2021-04-20 0.050 34,870,000 +0 3.78% 1,743,500
2021-04-21 2021-04-19 0.050 34,870,000 +0 3.78% 1,743,500
2021-04-20 2021-04-16 0.050 34,870,000 +0 3.78% 1,743,500
2021-04-19 2021-04-15 0.050 34,870,000 +0 3.78% 1,743,500
2021-04-16 2021-04-14 0.050 34,870,000 +0 3.78% 1,743,500
2021-04-15 2021-04-13 0.050 34,870,000 +0 3.78% 1,743,500
2021-04-14 2021-04-12 0.050 34,870,000 +0 3.78% 1,743,500
2021-04-13 2021-04-09 0.050 34,870,000 +0 3.78% 1,743,500
2021-04-12 2021-04-08 0.050 34,870,000 +0 3.78% 1,743,500
2021-04-09 2021-04-07 0.050 34,870,000 +0 3.78% 1,743,500
2021-04-08 2021-04-01 0.050 34,870,000 +0 3.78% 1,743,500
2021-04-07 2021-03-31 0.050 34,870,000 +0 3.78% 1,743,500
2021-04-01 2021-03-30 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-31 2021-03-29 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-30 2021-03-26 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-29 2021-03-25 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-26 2021-03-24 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-25 2021-03-23 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-24 2021-03-22 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-23 2021-03-19 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-22 2021-03-18 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-19 2021-03-17 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-18 2021-03-16 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-17 2021-03-15 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-16 2021-03-12 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-15 2021-03-11 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-12 2021-03-10 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-11 2021-03-09 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-10 2021-03-08 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-09 2021-03-05 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-08 2021-03-04 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-05 2021-03-03 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-04 2021-03-02 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-03 2021-03-01 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-02 2021-02-26 0.050 34,870,000 +0 3.78% 1,743,500
2021-03-01 2021-02-25 0.050 34,870,000 +0 3.78% 1,743,500
2021-02-26 2021-02-24 0.050 34,870,000 +0 3.78% 1,743,500
2021-02-25 2021-02-23 0.050 34,870,000 +0 3.78% 1,743,500
2021-02-24 2021-02-22 0.050 34,870,000 +0 3.78% 1,743,500
2021-02-23 2021-02-19 0.050 34,870,000 +0 3.78% 1,743,500
2021-02-22 2021-02-18 0.050 34,870,000 +0 3.78% 1,743,500
2021-02-19 2021-02-17 0.050 34,870,000 +0 3.78% 1,743,500
2021-02-18 2021-02-16 0.050 34,870,000 +0 3.78% 1,743,500
2021-02-17 2021-02-11 0.050 34,870,000 +0 3.78% 1,743,500
2021-02-16 2021-02-09 0.050 34,870,000 +0 3.78% 1,743,500
2021-02-10 2021-02-08 0.050 34,870,000 +0 3.78% 1,743,500
2021-02-09 2021-02-05 0.050 34,870,000 +0 3.78% 1,743,500
2021-02-08 2021-02-04 0.050 34,870,000 +0 3.78% 1,743,500
2021-02-05 2021-02-03 0.050 34,870,000 +0 3.78% 1,743,500
2021-02-04 2021-02-02 0.050 34,870,000 +0 3.78% 1,743,500
2021-02-03 2021-02-01 0.050 34,870,000 +0 3.78% 1,743,500
2021-02-02 2021-01-29 0.050 34,870,000 +0 3.78% 1,743,500
2021-02-01 2021-01-28 0.050 34,870,000 +0 3.78% 1,743,500
2021-01-29 2021-01-27 0.050 34,870,000 +0 3.78% 1,743,500
2021-01-28 2021-01-26 0.050 34,870,000 +0 3.78% 1,743,500
2021-01-27 2021-01-25 0.050 34,870,000 +0 3.78% 1,743,500
2021-01-26 2021-01-22 0.050 34,870,000 +0 3.78% 1,743,500
2021-01-25 2021-01-21 0.050 34,870,000 +0 3.78% 1,743,500
2021-01-22 2021-01-20 0.050 34,870,000 +0 3.78% 1,743,500
2021-01-21 2021-01-19 0.050 34,870,000 +0 3.78% 1,743,500
2021-01-20 2021-01-18 0.050 34,870,000 +0 3.78% 1,743,500
2021-01-19 2021-01-15 0.050 34,870,000 +0 3.78% 1,743,500
2021-01-18 2021-01-14 0.050 34,870,000 +0 3.78% 1,743,500
2021-01-15 2021-01-13 0.050 34,870,000 +0 3.78% 1,743,500
2021-01-14 2021-01-12 0.050 34,870,000 +0 3.78% 1,743,500
2021-01-13 2021-01-11 0.050 34,870,000 +0 3.78% 1,743,500
2021-01-12 2021-01-08 0.050 34,870,000 +0 3.78% 1,743,500
2021-01-11 2021-01-07 0.050 34,870,000 +0 3.78% 1,743,500
2021-01-08 2021-01-06 0.050 34,870,000 +0 3.78% 1,743,500
2021-01-07 2021-01-05 0.050 34,870,000 +0 3.78% 1,743,500
2021-01-06 2021-01-04 0.050 34,870,000 +0 3.78% 1,743,500
2021-01-05 2020-12-31 0.050 34,870,000 +0 3.78% 1,743,500
2021-01-04 2020-12-29 0.050 34,870,000 +0 3.78% 1,743,500
2020-12-30 2020-12-28 0.050 34,870,000 +0 3.78% 1,743,500
2020-12-29 2020-12-24 0.050 34,870,000 +0 3.78% 1,743,500
2020-12-28 2020-12-22 0.050 34,870,000 +0 3.78% 1,743,500
2020-12-23 2020-12-21 0.050 34,870,000 +0 3.78% 1,743,500
2020-12-22 2020-12-18 0.050 34,870,000 +0 3.78% 1,743,500
2020-12-21 2020-12-17 0.050 34,870,000 +0 3.78% 1,743,500
2020-12-18 2020-12-16 0.050 34,870,000 +0 3.78% 1,743,500
2020-12-17 2020-12-15 0.050 34,870,000 +0 3.78% 1,743,500
2020-12-16 2020-12-14 0.050 34,870,000 +0 3.78% 1,743,500
2020-12-15 2020-12-11 0.050 34,870,000 +0 3.78% 1,743,500
2020-12-14 2020-12-10 0.050 34,870,000 +0 3.78% 1,743,500
2020-12-11 2020-12-09 0.050 34,870,000 +0 3.78% 1,743,500
2020-12-10 2020-12-08 0.050 34,870,000 +0 3.78% 1,743,500
2020-12-09 2020-12-07 0.050 34,870,000 +0 3.78% 1,743,500
2020-12-08 2020-12-04 0.050 34,870,000 +0 3.78% 1,743,500
2020-12-07 2020-12-03 0.050 34,870,000 +0 3.78% 1,743,500
2020-12-04 2020-12-02 0.050 34,870,000 +0 3.78% 1,743,500
2020-12-03 2020-12-01 0.050 34,870,000 +0 3.78% 1,743,500
2020-12-02 2020-11-30 0.050 34,870,000 +0 3.78% 1,743,500
2020-12-01 2020-11-27 0.050 34,870,000 +0 3.78% 1,743,500
2020-11-30 2020-11-26 0.050 34,870,000 +0 3.78% 1,743,500
2020-11-27 2020-11-25 0.050 34,870,000 +0 3.78% 1,743,500
2020-11-26 2020-11-24 0.050 34,870,000 +0 3.78% 1,743,500
2020-11-25 2020-11-23 0.050 34,870,000 +0 3.78% 1,743,500
2020-11-24 2020-11-20 0.050 34,870,000 +0 3.78% 1,743,500
2020-11-23 2020-11-19 0.050 34,870,000 +0 3.78% 1,743,500
2020-11-20 2020-11-18 0.050 34,870,000 +0 3.78% 1,743,500
2020-11-19 2020-11-17 0.050 34,870,000 +0 3.78% 1,743,500
2020-11-18 2020-11-16 0.050 34,870,000 +0 3.78% 1,743,500
2020-11-17 2020-11-13 0.050 34,870,000 +0 3.78% 1,743,500
2020-11-16 2020-11-12 0.050 34,870,000 +0 3.78% 1,743,500
2020-11-13 2020-11-11 0.050 34,870,000 +0 3.78% 1,743,500
2020-11-12 2020-11-10 0.050 34,870,000 +0 3.78% 1,743,500
2020-11-11 2020-11-09 0.050 34,870,000 +0 3.78% 1,743,500
2020-11-10 2020-11-06 0.050 34,870,000 +0 3.78% 1,743,500
2020-11-09 2020-11-05 0.050 34,870,000 +0 3.78% 1,743,500
2020-11-06 2020-11-04 0.050 34,870,000 +0 3.78% 1,743,500
2020-11-05 2020-11-03 0.050 34,870,000 +0 3.78% 1,743,500
2020-11-04 2020-11-02 0.050 34,870,000 +0 3.78% 1,743,500
2020-11-03 2020-10-30 0.050 34,870,000 +0 3.78% 1,743,500
2020-11-02 2020-10-29 0.050 34,870,000 +0 3.78% 1,743,500
2020-10-30 2020-10-28 0.050 34,870,000 +0 3.78% 1,743,500
2020-10-29 2020-10-27 0.050 34,870,000 +0 3.78% 1,743,500
2020-10-28 2020-10-23 0.050 34,870,000 +0 3.78% 1,743,500
2020-10-27 2020-10-22 0.050 34,870,000 +0 3.78% 1,743,500
2020-10-23 2020-10-21 0.050 34,870,000 +0 3.78% 1,743,500
2020-10-22 2020-10-20 0.050 34,870,000 +0 3.78% 1,743,500
2020-10-21 2020-10-19 0.050 34,870,000 +0 3.78% 1,743,500
2020-10-20 2020-10-16 0.050 34,870,000 +0 3.78% 1,743,500
2020-10-19 2020-10-15 0.050 34,870,000 +0 3.78% 1,743,500
2020-10-16 2020-10-14 0.050 34,870,000 +0 3.78% 1,743,500
2020-10-15 2020-10-12 0.050 34,870,000 +0 3.78% 1,743,500
2020-10-14 2020-10-09 0.050 34,870,000 +0 3.78% 1,743,500
2020-10-12 2020-10-08 0.050 34,870,000 +0 3.78% 1,743,500
2020-10-09 2020-10-07 0.050 34,870,000 +0 3.78% 1,743,500
2020-10-08 2020-10-06 0.050 34,870,000 +0 3.78% 1,743,500
2020-10-07 2020-10-05 0.050 34,870,000 +0 3.78% 1,743,500
2020-10-06 2020-09-30 0.050 34,870,000 +0 3.78% 1,743,500
2020-10-05 2020-09-29 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-30 2020-09-28 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-29 2020-09-25 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-28 2020-09-24 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-25 2020-09-23 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-24 2020-09-22 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-23 2020-09-21 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-22 2020-09-18 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-21 2020-09-17 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-18 2020-09-16 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-17 2020-09-15 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-16 2020-09-14 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-15 2020-09-11 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-14 2020-09-10 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-11 2020-09-09 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-10 2020-09-08 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-09 2020-09-07 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-08 2020-09-04 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-07 2020-09-03 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-04 2020-09-02 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-03 2020-09-01 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-02 2020-08-31 0.050 34,870,000 +0 3.78% 1,743,500
2020-09-01 2020-08-28 0.050 34,870,000 +0 3.78% 1,743,500
2020-08-31 2020-08-27 0.050 34,870,000 +0 3.78% 1,743,500
2020-08-28 2020-08-26 0.050 34,870,000 +0 3.78% 1,743,500
2020-08-27 2020-08-25 0.050 34,870,000 +0 3.78% 1,743,500
2020-08-26 2020-08-24 0.050 34,870,000 +0 3.78% 1,743,500
2020-08-25 2020-08-21 0.050 34,870,000 +0 3.78% 1,743,500
2020-08-24 2020-08-20 0.050 34,870,000 +0 3.78% 1,743,500
2020-08-21 2020-08-19 0.050 34,870,000 +0 3.78% 1,743,500
2020-08-20 2020-08-18 0.050 34,870,000 +0 3.78% 1,743,500
2020-08-19 2020-08-17 0.050 34,870,000 +0 3.78% 1,743,500
2020-08-18 2020-08-14 0.050 34,870,000 +0 3.78% 1,743,500
2020-08-17 2020-08-13 0.050 34,870,000 +0 3.78% 1,743,500
2020-08-14 2020-08-12 0.050 34,870,000 +0 3.78% 1,743,500
2020-08-13 2020-08-11 0.050 34,870,000 +0 3.78% 1,743,500
2020-08-12 2020-08-10 0.050 34,870,000 +0 3.78% 1,743,500
2020-08-11 2020-08-07 0.050 34,870,000 +0 3.78% 1,743,500
2020-08-10 2020-08-06 0.050 34,870,000 +0 3.78% 1,743,500
2020-08-07 2020-08-05 0.050 34,870,000 +0 3.78% 1,743,500
2020-08-06 2020-08-04 0.050 34,870,000 +0 3.78% 1,743,500
2020-08-05 2020-08-03 0.050 34,870,000 +0 3.78% 1,743,500
2020-08-04 2020-07-31 0.050 34,870,000 +0 3.78% 1,743,500
2020-08-03 2020-07-30 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-31 2020-07-29 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-30 2020-07-28 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-29 2020-07-27 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-28 2020-07-24 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-27 2020-07-23 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-24 2020-07-22 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-23 2020-07-21 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-22 2020-07-20 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-21 2020-07-17 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-20 2020-07-16 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-17 2020-07-15 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-16 2020-07-14 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-15 2020-07-13 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-14 2020-07-10 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-13 2020-07-09 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-10 2020-07-08 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-09 2020-07-07 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-08 2020-07-06 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-07 2020-07-03 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-06 2020-07-02 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-03 2020-06-30 0.050 34,870,000 +0 3.78% 1,743,500
2020-07-02 2020-06-29 0.050 34,870,000 +0 3.78% 1,743,500
2020-06-30 2020-06-26 0.050 34,870,000 +0 3.78% 1,743,500
2020-06-29 2020-06-24 0.050 34,870,000 +0 3.78% 1,743,500
2020-06-26 2020-06-23 0.050 34,870,000 +0 3.78% 1,743,500
2020-06-24 2020-06-22 0.050 34,870,000 +0 3.78% 1,743,500
2020-06-23 2020-06-19 0.050 34,870,000 +0 3.78% 1,743,500
2020-06-22 2020-06-18 0.050 34,870,000 +0 3.78% 1,743,500
2020-06-19 2020-06-17 0.050 34,870,000 +0 3.78% 1,743,500
2020-06-18 2020-06-16 0.050 34,870,000 +0 3.78% 1,743,500
2020-06-17 2020-06-15 0.050 34,870,000 +0 3.78% 1,743,500
2020-06-16 2020-06-12 0.050 34,870,000 +0 3.78% 1,743,500
2020-06-15 2020-06-11 0.050 34,870,000 +0 3.78% 1,743,500
2020-06-12 2020-06-10 0.050 34,870,000 +0 3.78% 1,743,500
2020-06-11 2020-06-09 0.050 34,870,000 +0 3.78% 1,743,500
2020-06-10 2020-06-08 0.050 34,870,000 +0 3.78% 1,743,500
2020-06-09 2020-06-05 0.050 34,870,000 +0 3.78% 1,743,500
2020-06-08 2020-06-04 0.050 34,870,000 +0 3.78% 1,743,500
2020-06-05 2020-06-03 0.050 34,870,000 +0 3.78% 1,743,500
2020-06-04 2020-06-02 0.050 34,870,000 +0 3.78% 1,743,500
2020-06-03 2020-06-01 0.050 34,870,000 +0 3.78% 1,743,500
2020-06-02 2020-05-29 0.050 34,870,000 +0 3.78% 1,743,500
2020-06-01 2020-05-28 0.050 34,870,000 +0 3.78% 1,743,500
2020-05-29 2020-05-27 0.050 34,870,000 +0 3.78% 1,743,500
2020-05-28 2020-05-26 0.050 34,870,000 +0 3.78% 1,743,500
2020-05-27 2020-05-25 0.050 34,870,000 +0 3.78% 1,743,500
2020-05-26 2020-05-22 0.050 34,870,000 +0 3.78% 1,743,500
2020-05-25 2020-05-21 0.050 34,870,000 +0 3.78% 1,743,500
2020-05-22 2020-05-20 0.050 34,870,000 +0 3.78% 1,743,500
2020-05-21 2020-05-19 0.050 34,870,000 +0 3.78% 1,743,500
2020-05-20 2020-05-18 0.050 34,870,000 +0 3.78% 1,743,500
2020-05-19 2020-05-15 0.050 34,870,000 +0 3.78% 1,743,500
2020-05-18 2020-05-14 0.050 34,870,000 +0 3.78% 1,743,500
2020-05-15 2020-05-13 0.050 34,870,000 +0 3.78% 1,743,500
2020-05-14 2020-05-12 0.050 34,870,000 +0 3.78% 1,743,500
2020-05-13 2020-05-11 0.050 34,870,000 +0 3.78% 1,743,500
2020-05-12 2020-05-08 0.050 34,870,000 +0 3.78% 1,743,500
2020-05-11 2020-05-07 0.050 34,870,000 +0 3.78% 1,743,500
2020-05-08 2020-05-06 0.050 34,870,000 +0 3.78% 1,743,500
2020-05-07 2020-05-05 0.050 34,870,000 +0 3.78% 1,743,500
2020-05-06 2020-05-04 0.050 34,870,000 +0 3.78% 1,743,500
2020-05-05 2020-04-29 0.050 34,870,000 +0 3.78% 1,743,500
2020-05-04 2020-04-28 0.050 34,870,000 +0 3.78% 1,743,500
2020-04-29 2020-04-27 0.050 34,870,000 +0 3.78% 1,743,500
2020-04-28 2020-04-24 0.050 34,870,000 +0 3.78% 1,743,500
2020-04-27 2020-04-23 0.050 34,870,000 +0 3.78% 1,743,500
2020-04-24 2020-04-22 0.050 34,870,000 +0 3.78% 1,743,500
2020-04-23 2020-04-21 0.050 34,870,000 +0 3.78% 1,743,500
2020-04-22 2020-04-20 0.050 34,870,000 +0 3.78% 1,743,500
2020-04-21 2020-04-17 0.050 34,870,000 +0 3.78% 1,743,500
2020-04-20 2020-04-16 0.050 34,870,000 +0 3.78% 1,743,500
2020-04-17 2020-04-15 0.050 34,870,000 +0 3.78% 1,743,500
2020-04-16 2020-04-14 0.050 34,870,000 +0 3.78% 1,743,500
2020-04-15 2020-04-09 0.050 34,870,000 +0 3.78% 1,743,500
2020-04-14 2020-04-08 0.050 34,870,000 +0 3.78% 1,743,500
2020-04-09 2020-04-07 0.050 34,870,000 +0 3.78% 1,743,500
2020-04-08 2020-04-06 0.050 34,870,000 +0 3.78% 1,743,500
2020-04-07 2020-04-03 0.050 34,870,000 +0 3.78% 1,743,500
2020-04-06 2020-04-02 0.050 34,870,000 +0 3.78% 1,743,500
2020-04-03 2020-04-01 0.050 34,870,000 +0 3.78% 1,743,500
2020-04-02 2020-03-31 0.050 34,870,000 +0 3.78% 1,743,500
2020-04-01 2020-03-30 0.046 34,870,000 +0 3.78% 1,604,020
2020-03-31 2020-03-27 0.044 34,870,000 +0 3.78% 1,534,280
2020-03-30 2020-03-26 0.046 34,870,000 +0 3.78% 1,604,020
2020-03-27 2020-03-25 0.045 34,870,000 +0 3.78% 1,569,150
2020-03-26 2020-03-24 0.044 34,870,000 +0 3.78% 1,534,280
2020-03-25 2020-03-23 0.044 34,870,000 +0 3.78% 1,534,280
2020-03-24 2020-03-20 0.046 34,870,000 +0 3.78% 1,604,020
2020-03-23 2020-03-19 0.045 34,870,000 +0 3.78% 1,569,150
2020-03-20 2020-03-18 0.043 34,870,000 +0 3.78% 1,499,410
2020-03-19 2020-03-17 0.048 34,870,000 +0 3.78% 1,673,760
2020-03-18 2020-03-16 0.045 34,870,000 +0 3.78% 1,569,150
2020-03-17 2020-03-13 0.045 34,870,000 +0 3.78% 1,569,150
2020-03-16 2020-03-12 0.049 34,870,000 +0 3.78% 1,708,630
2020-03-13 2020-03-11 0.050 34,870,000 +0 3.78% 1,743,500
2020-03-12 2020-03-10 0.049 34,870,000 +0 3.78% 1,708,630
2020-03-11 2020-03-09 0.051 34,870,000 +0 3.78% 1,778,370
2020-03-10 2020-03-06 0.051 34,870,000 +0 3.78% 1,778,370
2020-03-09 2020-03-05 0.049 34,870,000 +0 3.78% 1,708,630
2020-03-06 2020-03-04 0.049 34,870,000 -3,000,000 3.78% 1,708,630
2020-03-05 2020-03-03 0.047 37,870,000 -440,000 4.10% 1,779,890
2020-01-02 2019-12-27 0.051 38,310,000 +2,000,000 4.15% 1,953,810
2019-12-23 2019-12-19 0.054 36,310,000 +140,000 3.94% 1,960,740
2019-12-17 2019-12-13 0.054 36,170,000 +248,000 3.92% 1,953,180
2019-12-16 2019-12-12 0.051 35,922,000 +42,000 3.89% 1,832,022
2019-12-13 2019-12-11 0.051 35,880,000 +222,000 3.89% 1,829,880
2019-11-21 2019-11-19 0.054 35,658,000 +400,000 3.86% 1,925,532
2019-10-22 2019-10-18 0.052 35,258,000 -8,500,000 3.82% 1,833,416
2019-09-17 2019-09-13 0.043 43,758,000 +488,000 4.74% 1,881,594
2019-09-11 2019-09-09 0.043 43,270,000 +420,000 4.69% 1,860,610
2019-09-03 2019-08-30 0.042 42,850,000 +400,000 4.64% 1,799,700
2019-08-15 2019-08-13 0.042 42,450,000 +400,000 4.60% 1,782,900
2019-07-26 2019-07-24 0.051 42,050,000 -200,000 4.56% 2,144,550
2019-06-27 2019-06-25 0.052 42,250,000 +500,000 4.58% 2,197,000
2019-05-31 2019-05-29 0.054 41,750,000 +1,000,000 4.52% 2,254,500
2019-05-24 2019-05-22 0.050 40,750,000 +836,000 4.42% 2,037,500
2019-04-16 2019-04-12 0.051 39,914,000 +600,000 4.33% 2,035,614
2019-03-01 2019-02-27 0.053 39,314,000 +100,000 4.26% 2,083,642
2019-02-22 2019-02-20 0.050 39,214,000 +400,000 4.25% 1,960,700
2019-01-28 2019-01-24 0.053 38,814,000 +318,000 4.21% 2,057,142
2019-01-04 2019-01-02 0.050 38,496,000 +678,000 4.17% 1,924,800
2018-11-09 2018-11-07 0.054 37,818,000 +1,000,000 4.10% 2,042,172
2018-08-22 2018-08-20 0.057 36,818,000 +798,000 3.99% 2,098,626
2018-08-20 2018-08-16 0.061 36,020,000 +630,000 3.90% 2,197,220
2018-08-17 2018-08-15 0.067 35,390,000 +1,776,000 3.84% 2,371,130
2018-08-16 2018-08-14 0.065 33,614,000 +280,000 3.64% 2,184,910
2018-08-13 2018-08-09 0.070 33,334,000 +2,988,000 3.61% 2,333,380
2018-08-10 2018-08-08 0.070 30,346,000 +3,900,000 3.29% 2,124,220
2018-08-03 2018-08-01 0.070 26,446,000 +2,276,000 2.87% 1,851,220
2018-08-01 2018-07-30 0.068 24,170,000 +644,000 2.62% 1,643,560
2018-07-31 2018-07-27 0.061 23,526,000 +1,182,000 2.55% 1,435,086
2018-07-20 2018-07-18 0.060 22,344,000 +6,000 2.42% 1,340,640
2018-07-18 2018-07-16 0.063 22,338,000 +586,000 2.42% 1,407,294
2018-07-16 2018-07-12 0.060 21,752,000 +1,490,000 2.36% 1,305,120
2018-07-13 2018-07-11 0.060 20,262,000 +2,224,000 2.20% 1,215,720
2018-07-12 2018-07-10 0.060 18,038,000 +500,000 1.95% 1,082,280
2018-07-11 2018-07-09 0.065 17,538,000 +314,000 1.90% 1,139,970
2018-06-19 2018-06-14 0.068 17,224,000 +282,000 1.87% 1,171,232
2018-06-06 2018-06-04 0.071 16,942,000 +400,000 1.84% 1,202,882
2018-06-04 2018-05-31 0.069 16,542,000 +618,000 1.79% 1,141,398
2018-05-28 2018-05-24 0.068 15,924,000 +9,800,000 1.73% 1,082,832
2018-05-23 2018-05-18 0.068 6,124,000 +1,358,000 0.66% 416,432
2018-05-18 2018-05-16 0.070 4,766,000 +184,000 0.52% 333,620
2018-03-26 2018-03-22 0.070 4,582,000 +938,000 0.50% 320,740
2018-03-20 2018-03-16 0.070 3,644,000 +300,000 0.39% 255,080
2018-03-01 2018-02-27 0.083 3,344,000 +150,000 0.36% 277,552
2018-02-27 2018-02-23 0.083 3,194,000 +198,000 0.35% 265,102
2018-01-05 2018-01-03 0.098 2,996,000 +1,000,000 0.32% 293,608
2017-10-30 2017-10-26 0.115 1,996,000 -100,000 0.22% 229,540
2017-09-21 2017-09-19 0.132 2,096,000 +100,000 0.23% 276,672
2017-08-09 2017-08-07 0.148 1,996,000 -100,000 0.22% 295,408
2017-07-13 2017-07-11 0.118 2,096,000 +100,000 0.23% 247,328
2017-06-21 2017-06-19 0.231 1,996,000 +356,000 0.22% 461,076
2017-06-20 2017-06-16 0.221 1,640,000 +1,640,000 0.18% 362,440
2016-04-05 2016-03-31 0.564 0 -20,258
2015-10-07 2015-10-05 0.891 20,258 +20,258 0.03% 18,048
2015-08-12 2015-08-10 0.924 0 -16,882
2015-07-31 2015-07-29 0.910 16,882 -8,441 0.02% 15,360
2015-07-24 2015-07-22 0.952 25,323 -16,882 0.03% 24,120
2015-07-13 2015-07-09 0.644 42,205 -16,882 0.06% 27,200
2015-07-10 2015-07-08 0.517 59,087 +16,882 0.08% 30,520
2015-06-05 2015-06-03 1.279 42,205 -25,323 0.06% 54,000
2015-06-04 2015-06-02 1.351 67,528 +25,323 0.09% 91,200
2015-06-02 2015-05-29 1.208 42,205 -42,205 0.06% 51,000
2015-05-29 2015-05-27 1.327 84,410 +25,323 0.11% 111,999
2015-05-28 2015-05-26 1.185 59,087 -25,323 0.08% 70,000
2015-05-27 2015-05-22 1.099 84,410 -67,529 0.11% 92,800
2015-05-26 2015-05-21 1.071 151,939 +67,529 0.20% 162,720
2015-05-20 2015-05-18 1.066 84,410 +16,882 0.11% 90,000
2015-05-18 2015-05-14 1.061 67,528 -67,529 0.09% 71,680
2015-05-15 2015-05-13 1.000 135,057 +67,529 0.18% 135,040
2015-05-14 2015-05-12 1.057 67,528 +16,882 0.09% 71,360
2015-05-08 2015-05-06 1.152 50,646 -16,882 0.07% 58,320
2015-05-04 2015-04-29 1.109 67,528 -84,411 0.09% 74,880
2015-04-30 2015-04-28 1.024 151,939 +84,411 0.20% 155,520
2015-04-29 2015-04-27 0.934 67,528 -84,411 0.09% 63,040
2015-04-27 2015-04-23 0.967 151,939 +84,411 0.20% 146,880
2015-04-23 2015-04-21 0.815 67,528 -84,411 0.09% 55,040
2015-04-17 2015-04-15 0.810 151,939 +10,130 0.20% 123,120
2015-04-16 2015-04-14 0.848 141,809 +42,205 0.19% 120,288
2015-04-15 2015-04-13 0.796 99,604 +32,076 0.13% 79,296
2015-03-04 2015-03-02 0.843 67,528 -16,882 0.09% 56,960
2015-03-03 2015-02-27 0.782 84,410 +8,441 0.11% 66,000
2015-02-24 2015-02-18 0.787 75,969 +6,752 0.10% 59,760
2015-02-03 2015-01-30 0.910 69,217 +21,947 0.09% 62,976
2015-01-28 2015-01-26 0.915 47,270 -10,129 0.06% 43,232
2015-01-21 2015-01-19 0.896 57,399 +16,882 0.08% 51,408
2014-11-28 2014-11-26 1.109 40,517 -8,441 0.05% 44,928
2014-10-13 2014-10-09 1.114 48,958 -8,441 0.07% 54,520
2014-10-06 2014-09-30 1.019 57,399 +11,817 0.08% 58,480
2014-09-10 2014-09-05 1.170 45,582 -8,441 0.06% 53,352
2014-09-05 2014-09-03 1.080 54,023 +8,441 0.07% 58,368
2014-09-04 2014-09-02 1.118 45,582 -6,752 0.06% 50,976
2014-09-03 2014-09-01 1.137 52,334 +6,752 0.07% 59,519
2014-08-22 2014-08-20 1.232 45,582 +8,441 0.06% 56,160
2014-08-15 2014-08-13 1.208 37,141 +3,377 0.05% 44,881
2014-08-13 2014-08-11 1.232 33,764 +1,688 0.05% 41,600
2014-08-12 2014-08-08 1.279 32,076 +3,376 0.04% 41,040
2014-08-11 2014-08-07 1.351 28,700 +6,753 0.04% 38,761
2014-08-06 2014-08-04 1.422 21,947 -8,441 0.03% 31,200
2014-08-04 2014-07-31 1.398 30,388 +8,441 0.04% 42,480
2014-07-31 2014-07-29 1.493 21,947 +10,130 0.03% 32,760
2014-07-30 2014-07-28 1.540 11,817 -8,441 0.02% 18,199
2014-07-29 2014-07-25 1.540 20,258 +8,441 0.03% 31,199
2014-07-23 2014-07-21 1.493 11,817 +11,817 0.02% 17,639
2014-05-28 2014-05-26 1.422 0 -16,882
2014-05-08 2014-05-05 1.185 16,882 +16,882 0.03% 20,000
2014-04-07 2014-04-03 1.943 0 -10,129
2014-04-03 2014-04-01 1.848 10,129 +5,064 0.02% 18,720
2014-03-17 2014-03-13 2.180 5,065 -3,376 0.01% 11,041
2014-03-14 2014-03-12 2.204 8,441 +8,441 0.01% 18,600
2014-03-12 2014-03-10 2.440 0 -3,376
2014-03-07 2014-03-05 2.393 3,376 -12,831 0.01% 8,079
2014-03-06 2014-03-04 2.440 16,207 +9,454 0.03% 39,552
2014-02-21 2014-02-19 2.369 6,753 +5,065 0.01% 16,000
2014-02-14 2014-02-12 2.417 1,688 -3,377 0.00% 4,079
2013-12-27 2013-12-20 1.777 5,065 -6,752 0.01% 9,001
2013-12-06 2013-12-04 2.488 11,817 +6,752 0.02% 29,399
2013-12-02 2013-11-28 2.796 5,065 +4,052 0.01% 14,161
2013-11-04 2013-10-31 3.198 1,013 -826 0.01% 3,239
2013-09-13 2013-09-11 3.589 1,839 -16,548 0.01% 6,601
2013-08-30 2013-08-28 4.568 18,387 +16,548 0.11% 83,998
2013-08-26 2013-08-22 4.960 1,839 -2,298 0.01% 9,121
2013-08-08 2013-08-06 5.221 4,137 -7,662 0.02% 21,599
2013-08-07 2013-08-05 5.743 11,799 +9,960 0.07% 67,762
2013-08-02 2013-07-31 5.090 1,839 +1,073 0.01% 9,361
2013-07-16 2013-07-12 4.960 766 -6,129 0.00% 3,799
2013-07-15 2013-07-11 4.568 6,895 +5,363 0.04% 31,499
2013-07-08 2013-07-04 7.179 1,532 +766 0.01% 10,998
2013-05-16 2013-05-14 8.223 766 -1,992 0.01% 6,299
2013-05-15 2013-05-13 8.615 2,758 -3,065 0.02% 23,759
2013-05-14 2013-05-10 8.745 5,823 +4,597 0.04% 50,923
2013-05-08 2013-05-06 9.267 1,226 -306 0.01% 11,362
2013-05-07 2013-05-03 9.137 1,532 -4,597 0.01% 13,997
2013-05-06 2013-05-02 9.137 6,129 +1,532 0.05% 55,999
2013-05-03 2013-04-30 9.659 4,597 +4,597 0.03% 44,401
2013-01-16 2013-01-14 8.354 0 -4,597
2013-01-15 2013-01-11 8.223 4,597 -4,597 0.03% 37,801
2013-01-11 2013-01-09 8.354 9,194 +9,194 0.07% 76,802
2012-11-05 2012-11-01 7.831 0 -3,371
2012-11-02 2012-10-31 7.440 3,371 -766 0.03% 25,080
2012-10-24 2012-10-19 8.223 4,137 +306 0.03% 34,018
2012-10-22 2012-10-18 7.962 3,831 +3,831 0.03% 30,502
2011-09-21 2011-09-19 11.747 0 -613
2011-09-20 2011-09-16 11.747 613 -613 0.00% 7,201
2011-06-01 2011-05-30 13.444 1,226 +1,226 0.01% 16,482
2010-01-06 2010-01-04 16.185 0 -245
2009-10-14 2009-10-12 17.490 245 -1,532 0.00% 4,285
2009-10-12 2009-10-08 16.315 1,777 -1,533 0.02% 28,993
2009-10-09 2009-10-07 16.185 3,310 +3,065 0.03% 53,572
2009-09-16 2009-09-14 19.056 245 -1,532 0.00% 4,669
2009-09-11 2009-09-09 16.968 1,777 +1,532 0.02% 30,152
2009-09-08 2009-09-04 18.273 245 -1,532 0.00% 4,477
2009-09-03 2009-09-01 15.663 1,777 +766 0.02% 27,833
2009-09-02 2009-08-31 16.576 1,011 +766 0.01% 16,759
2009-08-12 2009-08-10 20.623 245 -1,532 0.00% 5,053
2009-08-11 2009-08-07 19.970 1,777 +1,532 0.02% 35,487
2009-08-06 2009-08-04 22.189 245 -1,532 0.00% 5,436
2009-07-31 2009-07-29 19.579 1,777 +827 0.02% 34,791
2009-07-29 2009-07-27 21.797 950 -827 0.01% 20,708
2009-07-22 2009-07-20 21.406 1,777 +766 0.02% 38,038
2009-07-21 2009-07-17 20.884 1,011 +766 0.01% 21,113
2009-07-13 2009-07-09 22.058 245 -766 0.00% 5,404
2009-06-10 2009-06-08 21.536 1,011 -766 0.01% 21,773
2009-06-08 2009-06-04 18.665 1,777 +766 0.02% 33,167
2009-06-05 2009-06-03 20.492 1,011 +766 0.01% 20,718
2009-05-21 2009-05-19 15.663 245 -766 0.00% 3,837
2009-05-15 2009-05-13 15.010 1,011 +766 0.01% 15,175
2009-05-11 2009-05-07 18.012 245 -7,662 0.00% 4,413
2009-04-15 2009-04-09 12.530 7,907 -3,830 0.09% 99,077
2009-04-09 2009-04-07 10.964 11,737 -3,065 0.13% 128,684
2009-04-08 2009-04-06 9.920 14,802 -2,298 0.16% 146,833
2009-03-30 2009-03-26 7.570 17,100 +5,363 0.19% 129,453
2009-02-27 2009-02-25 7.309 11,737 -3,831 0.13% 85,789
2009-02-26 2009-02-24 7.962 15,568 +3,831 0.17% 123,951
2009-02-24 2009-02-20 8.615 11,737 -1,533 0.13% 101,109
2009-02-23 2009-02-19 8.484 13,270 -1,532 0.14% 112,583
2009-02-20 2009-02-18 8.484 14,802 +1,532 0.16% 125,581
2009-02-10 2009-02-06 8.354 13,270 +828 0.14% 110,851
2009-02-09 2009-02-05 9.267 12,442 +705 0.14% 115,302
2009-02-02 2009-01-29 11.094 11,737 -1,533 0.13% 130,216
2009-01-09 2009-01-07 15.010 13,270 -766 0.14% 199,185
2009-01-08 2009-01-06 13.835 14,036 +11,799 0.15% 194,195
2009-01-02 2008-12-29 12.530 2,237 -1,839 0.02% 28,030
2008-12-15 2008-12-11 10.311 4,076 +2,299 0.04% 42,029
2008-12-12 2008-12-10 9.398 1,777 +1,532 0.02% 16,700
2008-12-05 2008-12-03 8.615 245 -1,532 0.00% 2,111
2008-12-04 2008-12-02 8.484 1,777 +1,532 0.02% 15,076
2008-03-27 2008-03-25 66.567 245 +245 0.00% 16,309
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top