History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 3,550,608 +0 0.38% 177,530
2021-08-27 2021-08-25 0.050 3,550,608 +0 0.38% 177,530
2021-08-26 2021-08-24 0.050 3,550,608 +0 0.38% 177,530
2021-08-25 2021-08-23 0.050 3,550,608 +0 0.38% 177,530
2021-08-24 2021-08-20 0.050 3,550,608 +0 0.38% 177,530
2021-08-23 2021-08-19 0.050 3,550,608 +0 0.38% 177,530
2021-08-20 2021-08-18 0.050 3,550,608 +0 0.38% 177,530
2021-08-19 2021-08-17 0.050 3,550,608 +0 0.38% 177,530
2021-08-18 2021-08-16 0.050 3,550,608 +0 0.38% 177,530
2021-08-17 2021-08-13 0.050 3,550,608 +0 0.38% 177,530
2021-08-16 2021-08-12 0.050 3,550,608 +0 0.38% 177,530
2021-08-13 2021-08-11 0.050 3,550,608 +0 0.38% 177,530
2021-08-12 2021-08-10 0.050 3,550,608 +0 0.38% 177,530
2021-08-11 2021-08-09 0.050 3,550,608 +0 0.38% 177,530
2021-08-10 2021-08-06 0.050 3,550,608 +0 0.38% 177,530
2021-08-09 2021-08-05 0.050 3,550,608 +0 0.38% 177,530
2021-08-06 2021-08-04 0.050 3,550,608 +0 0.38% 177,530
2021-08-05 2021-08-03 0.050 3,550,608 +0 0.38% 177,530
2021-08-04 2021-08-02 0.050 3,550,608 +0 0.38% 177,530
2021-08-03 2021-07-30 0.050 3,550,608 +0 0.38% 177,530
2021-08-02 2021-07-29 0.050 3,550,608 +0 0.38% 177,530
2021-07-30 2021-07-28 0.050 3,550,608 +0 0.38% 177,530
2021-07-29 2021-07-27 0.050 3,550,608 +0 0.38% 177,530
2021-07-28 2021-07-26 0.050 3,550,608 +0 0.38% 177,530
2021-07-27 2021-07-23 0.050 3,550,608 +0 0.38% 177,530
2021-07-26 2021-07-22 0.050 3,550,608 +0 0.38% 177,530
2021-07-23 2021-07-21 0.050 3,550,608 +0 0.38% 177,530
2021-07-22 2021-07-20 0.050 3,550,608 +0 0.38% 177,530
2021-07-21 2021-07-19 0.050 3,550,608 +0 0.38% 177,530
2021-07-20 2021-07-16 0.050 3,550,608 +0 0.38% 177,530
2021-07-19 2021-07-15 0.050 3,550,608 +0 0.38% 177,530
2021-07-16 2021-07-14 0.050 3,550,608 +0 0.38% 177,530
2021-07-15 2021-07-13 0.050 3,550,608 +0 0.38% 177,530
2021-07-14 2021-07-12 0.050 3,550,608 +0 0.38% 177,530
2021-07-13 2021-07-09 0.050 3,550,608 +0 0.38% 177,530
2021-07-12 2021-07-08 0.050 3,550,608 +0 0.38% 177,530
2021-07-09 2021-07-07 0.050 3,550,608 +0 0.38% 177,530
2021-07-08 2021-07-06 0.050 3,550,608 +0 0.38% 177,530
2021-07-07 2021-07-05 0.050 3,550,608 +0 0.38% 177,530
2021-07-06 2021-07-02 0.050 3,550,608 +0 0.38% 177,530
2021-07-05 2021-06-30 0.050 3,550,608 +0 0.38% 177,530
2021-07-02 2021-06-29 0.050 3,550,608 +0 0.38% 177,530
2021-06-30 2021-06-28 0.050 3,550,608 +0 0.38% 177,530
2021-06-29 2021-06-25 0.050 3,550,608 +0 0.38% 177,530
2021-06-28 2021-06-24 0.050 3,550,608 +0 0.38% 177,530
2021-06-25 2021-06-23 0.050 3,550,608 +0 0.38% 177,530
2021-06-24 2021-06-22 0.050 3,550,608 +0 0.38% 177,530
2021-06-23 2021-06-21 0.050 3,550,608 +0 0.38% 177,530
2021-06-22 2021-06-18 0.050 3,550,608 +0 0.38% 177,530
2021-06-21 2021-06-17 0.050 3,550,608 +0 0.38% 177,530
2021-06-18 2021-06-16 0.050 3,550,608 +0 0.38% 177,530
2021-06-17 2021-06-15 0.050 3,550,608 +0 0.38% 177,530
2021-06-16 2021-06-11 0.050 3,550,608 +0 0.38% 177,530
2021-06-15 2021-06-10 0.050 3,550,608 +0 0.38% 177,530
2021-06-11 2021-06-09 0.050 3,550,608 +0 0.38% 177,530
2021-06-10 2021-06-08 0.050 3,550,608 +0 0.38% 177,530
2021-06-09 2021-06-07 0.050 3,550,608 +0 0.38% 177,530
2021-06-08 2021-06-04 0.050 3,550,608 +0 0.38% 177,530
2021-06-07 2021-06-03 0.050 3,550,608 +0 0.38% 177,530
2021-06-04 2021-06-02 0.050 3,550,608 +0 0.38% 177,530
2021-06-03 2021-06-01 0.050 3,550,608 +0 0.38% 177,530
2021-06-02 2021-05-31 0.050 3,550,608 +0 0.38% 177,530
2021-06-01 2021-05-28 0.050 3,550,608 +0 0.38% 177,530
2021-05-31 2021-05-27 0.050 3,550,608 +0 0.38% 177,530
2021-05-28 2021-05-26 0.050 3,550,608 +0 0.38% 177,530
2021-05-27 2021-05-25 0.050 3,550,608 +0 0.38% 177,530
2021-05-26 2021-05-24 0.050 3,550,608 +0 0.38% 177,530
2021-05-25 2021-05-21 0.050 3,550,608 +0 0.38% 177,530
2021-05-24 2021-05-20 0.050 3,550,608 +0 0.38% 177,530
2021-05-21 2021-05-18 0.050 3,550,608 +0 0.38% 177,530
2021-05-20 2021-05-17 0.050 3,550,608 +0 0.38% 177,530
2021-05-18 2021-05-14 0.050 3,550,608 +0 0.38% 177,530
2021-05-17 2021-05-13 0.050 3,550,608 +0 0.38% 177,530
2021-05-14 2021-05-12 0.050 3,550,608 +0 0.38% 177,530
2021-05-13 2021-05-11 0.050 3,550,608 +0 0.38% 177,530
2021-05-12 2021-05-10 0.050 3,550,608 +0 0.38% 177,530
2021-05-11 2021-05-07 0.050 3,550,608 +0 0.38% 177,530
2021-05-10 2021-05-06 0.050 3,550,608 +0 0.38% 177,530
2021-05-07 2021-05-05 0.050 3,550,608 +0 0.38% 177,530
2021-05-06 2021-05-04 0.050 3,550,608 +0 0.38% 177,530
2021-05-05 2021-05-03 0.050 3,550,608 +0 0.38% 177,530
2021-05-04 2021-04-30 0.050 3,550,608 +0 0.38% 177,530
2021-05-03 2021-04-29 0.050 3,550,608 +0 0.38% 177,530
2021-04-30 2021-04-28 0.050 3,550,608 +0 0.38% 177,530
2021-04-29 2021-04-27 0.050 3,550,608 +0 0.38% 177,530
2021-04-28 2021-04-26 0.050 3,550,608 +0 0.38% 177,530
2021-04-27 2021-04-23 0.050 3,550,608 +0 0.38% 177,530
2021-04-26 2021-04-22 0.050 3,550,608 +0 0.38% 177,530
2021-04-23 2021-04-21 0.050 3,550,608 +0 0.38% 177,530
2021-04-22 2021-04-20 0.050 3,550,608 +0 0.38% 177,530
2021-04-21 2021-04-19 0.050 3,550,608 +0 0.38% 177,530
2021-04-20 2021-04-16 0.050 3,550,608 +0 0.38% 177,530
2021-04-19 2021-04-15 0.050 3,550,608 +0 0.38% 177,530
2021-04-16 2021-04-14 0.050 3,550,608 +0 0.38% 177,530
2021-04-15 2021-04-13 0.050 3,550,608 +0 0.38% 177,530
2021-04-14 2021-04-12 0.050 3,550,608 +0 0.38% 177,530
2021-04-13 2021-04-09 0.050 3,550,608 +0 0.38% 177,530
2021-04-12 2021-04-08 0.050 3,550,608 +0 0.38% 177,530
2021-04-09 2021-04-07 0.050 3,550,608 +0 0.38% 177,530
2021-04-08 2021-04-01 0.050 3,550,608 +0 0.38% 177,530
2021-04-07 2021-03-31 0.050 3,550,608 +0 0.38% 177,530
2021-04-01 2021-03-30 0.050 3,550,608 +0 0.38% 177,530
2021-03-31 2021-03-29 0.050 3,550,608 +0 0.38% 177,530
2021-03-30 2021-03-26 0.050 3,550,608 +0 0.38% 177,530
2021-03-29 2021-03-25 0.050 3,550,608 +0 0.38% 177,530
2021-03-26 2021-03-24 0.050 3,550,608 +0 0.38% 177,530
2021-03-25 2021-03-23 0.050 3,550,608 +0 0.38% 177,530
2021-03-24 2021-03-22 0.050 3,550,608 +0 0.38% 177,530
2021-03-23 2021-03-19 0.050 3,550,608 +0 0.38% 177,530
2021-03-22 2021-03-18 0.050 3,550,608 +0 0.38% 177,530
2021-03-19 2021-03-17 0.050 3,550,608 +0 0.38% 177,530
2021-03-18 2021-03-16 0.050 3,550,608 +0 0.38% 177,530
2021-03-17 2021-03-15 0.050 3,550,608 +0 0.38% 177,530
2021-03-16 2021-03-12 0.050 3,550,608 +0 0.38% 177,530
2021-03-15 2021-03-11 0.050 3,550,608 +0 0.38% 177,530
2021-03-12 2021-03-10 0.050 3,550,608 +0 0.38% 177,530
2021-03-11 2021-03-09 0.050 3,550,608 +0 0.38% 177,530
2021-03-10 2021-03-08 0.050 3,550,608 +0 0.38% 177,530
2021-03-09 2021-03-05 0.050 3,550,608 +0 0.38% 177,530
2021-03-08 2021-03-04 0.050 3,550,608 +0 0.38% 177,530
2021-03-05 2021-03-03 0.050 3,550,608 +0 0.38% 177,530
2021-03-04 2021-03-02 0.050 3,550,608 +0 0.38% 177,530
2021-03-03 2021-03-01 0.050 3,550,608 +0 0.38% 177,530
2021-03-02 2021-02-26 0.050 3,550,608 +0 0.38% 177,530
2021-03-01 2021-02-25 0.050 3,550,608 +0 0.38% 177,530
2021-02-26 2021-02-24 0.050 3,550,608 +0 0.38% 177,530
2021-02-25 2021-02-23 0.050 3,550,608 +0 0.38% 177,530
2021-02-24 2021-02-22 0.050 3,550,608 +0 0.38% 177,530
2021-02-23 2021-02-19 0.050 3,550,608 +0 0.38% 177,530
2021-02-22 2021-02-18 0.050 3,550,608 +0 0.38% 177,530
2021-02-19 2021-02-17 0.050 3,550,608 +0 0.38% 177,530
2021-02-18 2021-02-16 0.050 3,550,608 +0 0.38% 177,530
2021-02-17 2021-02-11 0.050 3,550,608 +0 0.38% 177,530
2021-02-16 2021-02-09 0.050 3,550,608 +0 0.38% 177,530
2021-02-10 2021-02-08 0.050 3,550,608 +0 0.38% 177,530
2021-02-09 2021-02-05 0.050 3,550,608 +0 0.38% 177,530
2021-02-08 2021-02-04 0.050 3,550,608 +0 0.38% 177,530
2021-02-05 2021-02-03 0.050 3,550,608 +0 0.38% 177,530
2021-02-04 2021-02-02 0.050 3,550,608 +0 0.38% 177,530
2021-02-03 2021-02-01 0.050 3,550,608 +0 0.38% 177,530
2021-02-02 2021-01-29 0.050 3,550,608 +0 0.38% 177,530
2021-02-01 2021-01-28 0.050 3,550,608 +0 0.38% 177,530
2021-01-29 2021-01-27 0.050 3,550,608 +0 0.38% 177,530
2021-01-28 2021-01-26 0.050 3,550,608 +0 0.38% 177,530
2021-01-27 2021-01-25 0.050 3,550,608 +0 0.38% 177,530
2021-01-26 2021-01-22 0.050 3,550,608 +0 0.38% 177,530
2021-01-25 2021-01-21 0.050 3,550,608 +0 0.38% 177,530
2021-01-22 2021-01-20 0.050 3,550,608 +0 0.38% 177,530
2021-01-21 2021-01-19 0.050 3,550,608 +0 0.38% 177,530
2021-01-20 2021-01-18 0.050 3,550,608 +0 0.38% 177,530
2021-01-19 2021-01-15 0.050 3,550,608 +0 0.38% 177,530
2021-01-18 2021-01-14 0.050 3,550,608 +0 0.38% 177,530
2021-01-15 2021-01-13 0.050 3,550,608 +0 0.38% 177,530
2021-01-14 2021-01-12 0.050 3,550,608 +0 0.38% 177,530
2021-01-13 2021-01-11 0.050 3,550,608 +0 0.38% 177,530
2021-01-12 2021-01-08 0.050 3,550,608 +0 0.38% 177,530
2021-01-11 2021-01-07 0.050 3,550,608 +0 0.38% 177,530
2021-01-08 2021-01-06 0.050 3,550,608 +0 0.38% 177,530
2021-01-07 2021-01-05 0.050 3,550,608 +0 0.38% 177,530
2021-01-06 2021-01-04 0.050 3,550,608 +0 0.38% 177,530
2021-01-05 2020-12-31 0.050 3,550,608 +0 0.38% 177,530
2021-01-04 2020-12-29 0.050 3,550,608 +0 0.38% 177,530
2020-12-30 2020-12-28 0.050 3,550,608 +0 0.38% 177,530
2020-12-29 2020-12-24 0.050 3,550,608 +0 0.38% 177,530
2020-12-28 2020-12-22 0.050 3,550,608 +0 0.38% 177,530
2020-12-23 2020-12-21 0.050 3,550,608 +0 0.38% 177,530
2020-12-22 2020-12-18 0.050 3,550,608 +0 0.38% 177,530
2020-12-21 2020-12-17 0.050 3,550,608 +0 0.38% 177,530
2020-12-18 2020-12-16 0.050 3,550,608 +0 0.38% 177,530
2020-12-17 2020-12-15 0.050 3,550,608 +0 0.38% 177,530
2020-12-16 2020-12-14 0.050 3,550,608 +0 0.38% 177,530
2020-12-15 2020-12-11 0.050 3,550,608 +0 0.38% 177,530
2020-12-14 2020-12-10 0.050 3,550,608 +0 0.38% 177,530
2020-12-11 2020-12-09 0.050 3,550,608 +0 0.38% 177,530
2020-12-10 2020-12-08 0.050 3,550,608 +0 0.38% 177,530
2020-12-09 2020-12-07 0.050 3,550,608 +0 0.38% 177,530
2020-12-08 2020-12-04 0.050 3,550,608 +0 0.38% 177,530
2020-12-07 2020-12-03 0.050 3,550,608 +0 0.38% 177,530
2020-12-04 2020-12-02 0.050 3,550,608 +0 0.38% 177,530
2020-12-03 2020-12-01 0.050 3,550,608 +0 0.38% 177,530
2020-12-02 2020-11-30 0.050 3,550,608 +0 0.38% 177,530
2020-12-01 2020-11-27 0.050 3,550,608 +0 0.38% 177,530
2020-11-30 2020-11-26 0.050 3,550,608 +0 0.38% 177,530
2020-11-27 2020-11-25 0.050 3,550,608 +0 0.38% 177,530
2020-11-26 2020-11-24 0.050 3,550,608 +0 0.38% 177,530
2020-11-25 2020-11-23 0.050 3,550,608 +0 0.38% 177,530
2020-11-24 2020-11-20 0.050 3,550,608 +0 0.38% 177,530
2020-11-23 2020-11-19 0.050 3,550,608 +0 0.38% 177,530
2020-11-20 2020-11-18 0.050 3,550,608 +0 0.38% 177,530
2020-11-19 2020-11-17 0.050 3,550,608 +0 0.38% 177,530
2020-11-18 2020-11-16 0.050 3,550,608 +0 0.38% 177,530
2020-11-17 2020-11-13 0.050 3,550,608 +0 0.38% 177,530
2020-11-16 2020-11-12 0.050 3,550,608 +0 0.38% 177,530
2020-11-13 2020-11-11 0.050 3,550,608 +0 0.38% 177,530
2020-11-12 2020-11-10 0.050 3,550,608 +0 0.38% 177,530
2020-11-11 2020-11-09 0.050 3,550,608 +0 0.38% 177,530
2020-11-10 2020-11-06 0.050 3,550,608 +0 0.38% 177,530
2020-11-09 2020-11-05 0.050 3,550,608 +0 0.38% 177,530
2020-11-06 2020-11-04 0.050 3,550,608 +0 0.38% 177,530
2020-11-05 2020-11-03 0.050 3,550,608 +0 0.38% 177,530
2020-11-04 2020-11-02 0.050 3,550,608 +0 0.38% 177,530
2020-11-03 2020-10-30 0.050 3,550,608 +0 0.38% 177,530
2020-11-02 2020-10-29 0.050 3,550,608 +0 0.38% 177,530
2020-10-30 2020-10-28 0.050 3,550,608 +0 0.38% 177,530
2020-10-29 2020-10-27 0.050 3,550,608 +0 0.38% 177,530
2020-10-28 2020-10-23 0.050 3,550,608 +0 0.38% 177,530
2020-10-27 2020-10-22 0.050 3,550,608 +0 0.38% 177,530
2020-10-23 2020-10-21 0.050 3,550,608 +0 0.38% 177,530
2020-10-22 2020-10-20 0.050 3,550,608 +0 0.38% 177,530
2020-10-21 2020-10-19 0.050 3,550,608 +0 0.38% 177,530
2020-10-20 2020-10-16 0.050 3,550,608 +0 0.38% 177,530
2020-10-19 2020-10-15 0.050 3,550,608 +0 0.38% 177,530
2020-10-16 2020-10-14 0.050 3,550,608 +0 0.38% 177,530
2020-10-15 2020-10-12 0.050 3,550,608 +0 0.38% 177,530
2020-10-14 2020-10-09 0.050 3,550,608 +0 0.38% 177,530
2020-10-12 2020-10-08 0.050 3,550,608 +0 0.38% 177,530
2020-10-09 2020-10-07 0.050 3,550,608 +0 0.38% 177,530
2020-10-08 2020-10-06 0.050 3,550,608 +0 0.38% 177,530
2020-10-07 2020-10-05 0.050 3,550,608 +0 0.38% 177,530
2020-10-06 2020-09-30 0.050 3,550,608 +0 0.38% 177,530
2020-10-05 2020-09-29 0.050 3,550,608 +0 0.38% 177,530
2020-09-30 2020-09-28 0.050 3,550,608 +0 0.38% 177,530
2020-09-29 2020-09-25 0.050 3,550,608 +0 0.38% 177,530
2020-09-28 2020-09-24 0.050 3,550,608 +0 0.38% 177,530
2020-09-25 2020-09-23 0.050 3,550,608 +0 0.38% 177,530
2020-09-24 2020-09-22 0.050 3,550,608 +0 0.38% 177,530
2020-09-23 2020-09-21 0.050 3,550,608 +0 0.38% 177,530
2020-09-22 2020-09-18 0.050 3,550,608 +0 0.38% 177,530
2020-09-21 2020-09-17 0.050 3,550,608 +0 0.38% 177,530
2020-09-18 2020-09-16 0.050 3,550,608 +0 0.38% 177,530
2020-09-17 2020-09-15 0.050 3,550,608 +0 0.38% 177,530
2020-09-16 2020-09-14 0.050 3,550,608 +880 0.38% 177,530
2019-10-22 2019-10-18 0.052 3,549,728 -68,000 0.38% 184,586
2019-09-25 2019-09-23 0.045 3,617,728 +68,000 0.39% 162,798
2019-06-24 2019-06-20 0.055 3,549,728 +128 0.38% 195,235
2019-05-14 2019-05-09 0.054 3,549,600 -300,000 0.38% 191,678
2019-04-30 2019-04-26 0.049 3,849,600 +400,000 0.42% 188,630
2019-01-15 2019-01-11 0.050 3,449,600 -46,000 0.37% 172,480
2018-06-21 2018-06-19 0.067 3,495,600 -100,000 0.38% 234,205
2018-04-26 2018-04-24 0.066 3,595,600 -2,000 0.39% 237,310
2018-04-10 2018-04-06 0.069 3,597,600 +300,000 0.39% 248,234
2018-01-16 2018-01-12 0.093 3,297,600 +200,000 0.36% 306,677
2017-12-18 2017-12-14 0.085 3,097,600 -186,000 0.34% 263,296
2017-11-21 2017-11-17 0.113 3,283,600 -200,000 0.36% 371,047
2017-11-17 2017-11-15 0.117 3,483,600 +156,000 0.38% 407,581
2017-11-07 2017-11-03 0.116 3,327,600 +1,400,000 0.36% 386,002
2017-11-06 2017-11-02 0.114 1,927,600 +30,000 0.21% 219,746
2017-11-03 2017-11-01 0.115 1,897,600 -400,000 0.21% 218,224
2017-10-23 2017-10-19 0.118 2,297,600 +200,000 0.25% 271,117
2017-10-16 2017-10-12 0.120 2,097,600 +900,000 0.23% 251,712
2017-10-03 2017-09-28 0.115 1,197,600 +300,000 0.13% 137,724
2017-09-21 2017-09-19 0.132 897,600 +300,000 0.10% 118,483
2017-09-15 2017-09-13 0.118 597,600 +150,000 0.06% 70,517
2017-08-09 2017-08-07 0.148 447,600 -700,000 0.05% 66,245
2017-08-08 2017-08-04 0.143 1,147,600 +550,000 0.12% 164,107
2017-08-07 2017-08-03 0.132 597,600 +150,000 0.06% 78,883
2017-08-02 2017-07-31 0.114 447,600 -138,000 0.05% 51,026
2017-07-31 2017-07-27 0.119 585,600 +138,000 0.06% 69,686
2017-07-27 2017-07-25 0.119 447,600 -60,000 0.05% 53,264
2017-07-18 2017-07-14 0.119 507,600 -500,000 0.06% 60,404
2017-07-17 2017-07-13 0.123 1,007,600 +200,000 0.11% 123,935
2017-07-14 2017-07-12 0.127 807,600 +300,000 0.09% 102,565
2017-07-11 2017-07-07 0.125 507,600 +20,000 0.06% 63,450
2017-07-05 2017-07-03 0.163 487,600 -806,000 0.05% 79,479
2017-07-03 2017-06-29 0.167 1,293,600 +800,000 0.14% 216,031
2017-06-30 2017-06-28 0.159 493,600 -50,000 0.05% 78,482
2017-06-29 2017-06-27 0.194 543,600 -120,000 0.06% 105,458
2017-06-28 2017-06-26 0.206 663,600 +20,000 0.07% 136,702
2017-06-27 2017-06-23 0.208 643,600 -80,000 0.07% 133,869
2017-06-26 2017-06-22 0.210 723,600 -420,000 0.08% 151,956
2017-06-23 2017-06-21 0.209 1,143,600 +200,000 0.12% 239,012
2017-06-22 2017-06-20 0.208 943,600 +280,000 0.10% 196,269
2017-06-21 2017-06-19 0.231 663,600 -2,930,000 0.07% 153,292
2017-06-20 2017-06-16 0.221 3,593,600 +822,000 0.39% 794,186
2017-06-19 2017-06-15 1.530 2,771,600 -1,000,000 0.30% 4,240,548
2017-06-16 2017-06-14 1.530 3,771,600 -200,000 0.41% 5,770,548
2017-06-15 2017-06-13 1.690 3,971,600 -470,000 0.43% 6,712,004
2017-06-14 2017-06-12 1.770 4,441,600 +2,000 0.48% 7,861,632
2017-06-12 2017-06-08 1.760 4,439,600 -100,000 0.48% 7,813,696
2017-06-08 2017-06-06 1.900 4,539,600 -50,000 0.49% 8,625,240
2017-06-06 2017-06-02 1.900 4,589,600 -48,800 0.50% 8,720,240
2017-06-05 2017-06-01 1.930 4,638,400 +50,000 0.50% 8,952,112
2017-06-02 2017-05-31 1.910 4,588,400 -80,000 0.50% 8,763,844
2017-06-01 2017-05-29 1.860 4,668,400 +100,000 0.51% 8,683,224
2017-05-29 2017-05-25 1.820 4,568,400 -20,000 0.50% 8,314,488
2017-05-25 2017-05-23 1.890 4,588,400 +20,000 0.50% 8,672,076
2017-05-24 2017-05-22 1.920 4,568,400 -20,000 0.50% 8,771,328
2017-05-23 2017-05-19 1.910 4,588,400 +10,000 0.50% 8,763,844
2017-05-22 2017-05-18 1.920 4,578,400 +10,000 0.50% 8,790,528
2017-05-19 2017-05-17 1.910 4,568,400 +4,000,000 0.50% 8,725,644
2017-05-18 2017-05-16 1.910 568,400 -10,000 0.06% 1,085,644
2017-05-12 2017-05-10 1.940 578,400 -26,000 0.06% 1,122,096
2017-05-11 2017-05-09 1.920 604,400 +26,000 0.07% 1,160,448
2017-05-10 2017-05-08 1.930 578,400 -30,000 0.06% 1,116,312
2017-05-09 2017-05-05 1.900 608,400 +62,000 0.07% 1,155,960
2017-05-08 2017-05-04 2.000 546,400 -6,000 0.06% 1,092,800
2017-05-05 2017-05-02 2.010 552,400 -24,000 0.06% 1,110,324
2017-05-04 2017-04-28 1.940 576,400 +40,000 0.06% 1,118,216
2017-05-02 2017-04-27 1.870 536,400 +56,000 0.06% 1,003,068
2017-04-28 2017-04-26 1.820 480,400 -8,000 0.05% 874,328
2017-04-27 2017-04-25 1.740 488,400 -128,000 0.05% 849,816
2017-04-26 2017-04-24 1.650 616,400 -44,000 0.07% 1,017,060
2017-04-25 2017-04-21 1.660 660,400 -148,000 0.07% 1,096,264
2017-04-21 2017-04-19 1.650 808,400 -125,200 0.09% 1,333,860
2017-04-20 2017-04-18 1.640 933,600 -216,000 0.10% 1,531,104
2017-04-19 2017-04-13 6.200 1,149,600 -1,192,000 0.12% 7,127,520
2017-04-18 2017-04-12 5.260 2,341,600 +1,731,200 0.25% 12,316,816
2017-04-13 2017-04-11 4.920 610,400 +5,000 0.26% 3,003,168
2017-04-12 2017-04-10 4.900 605,400 +25,000 0.26% 2,966,460
2017-04-11 2017-04-07 4.820 580,400 -25,000 0.25% 2,797,528
2017-04-10 2017-04-06 4.840 605,400 +22,000 0.26% 2,930,136
2017-04-07 2017-04-05 4.800 583,400 +6,000 0.25% 2,800,320
2017-04-06 2017-04-03 4.720 577,400 +7,000 0.25% 2,725,328
2017-04-05 2017-03-31 4.780 570,400 +20,000 0.25% 2,726,512
2017-03-31 2017-03-29 4.800 550,400 +28,000 0.24% 2,641,920
2017-03-30 2017-03-28 4.760 522,400 -5,000 0.23% 2,486,624
2017-03-29 2017-03-27 4.700 527,400 +36,000 0.23% 2,478,780
2017-03-27 2017-03-23 4.460 491,400 +75,000 0.21% 2,191,644
2017-03-15 2017-03-13 4.300 416,400 -3,000 0.18% 1,790,520
2017-03-14 2017-03-10 4.320 419,400 -2,000 0.18% 1,811,808
2017-03-10 2017-03-08 4.340 421,400 +10,000 0.18% 1,828,876
2017-01-25 2017-01-23 4.680 411,400 +25,000 0.18% 1,925,352
2017-01-18 2017-01-16 4.800 386,400 -10,000 0.17% 1,854,720
2017-01-12 2017-01-10 4.900 396,400 +5,000 0.17% 1,942,360
2017-01-09 2017-01-05 5.000 391,400 -3,000 0.17% 1,957,000
2017-01-03 2016-12-29 4.980 394,400 +2,000 0.17% 1,964,112
2016-12-30 2016-12-28 5.100 392,400 -2,000 0.17% 2,001,240
2016-12-29 2016-12-23 5.160 394,400 -2,000 0.17% 2,035,104
2016-12-28 2016-12-22 5.240 396,400 +25,000 0.17% 2,077,136
2016-12-23 2016-12-21 5.180 371,400 +5,000 0.16% 1,923,852
2016-12-22 2016-12-20 5.140 366,400 -19,000 0.16% 1,883,296
2016-12-21 2016-12-19 5.100 385,400 -5,000 0.17% 1,965,540
2016-12-20 2016-12-16 4.780 390,400 -37,000 0.17% 1,866,112
2016-12-13 2016-12-09 4.880 427,400 -5,000 0.19% 2,085,712
2016-12-09 2016-12-07 4.840 432,400 -52,000 0.19% 2,092,816
2016-12-08 2016-12-06 4.700 484,400 +45,000 0.21% 2,276,680
2016-12-02 2016-11-30 4.700 439,400 -70,000 0.19% 2,065,180
2016-11-25 2016-11-23 4.880 509,400 +5,000 0.22% 2,485,872
2016-11-23 2016-11-21 4.740 504,400 +20,000 0.22% 2,390,856
2016-11-22 2016-11-18 4.800 484,400 +61,000 0.21% 2,325,120
2016-11-21 2016-11-17 4.840 423,400 +99,000 0.18% 2,049,256
2016-11-17 2016-11-15 4.140 324,400 +6,000 0.14% 1,343,016
2016-11-14 2016-11-10 4.420 318,400 -15,000 0.14% 1,407,328
2016-11-10 2016-11-08 4.380 333,400 +23,000 0.14% 1,460,292
2016-11-01 2016-10-28 4.580 310,400 +15,000 0.13% 1,421,632
2016-10-28 2016-10-26 4.640 295,400 +23,000 0.13% 1,370,656
2016-10-27 2016-10-25 4.820 272,400 -16,000 0.12% 1,312,968
2016-10-25 2016-10-20 5.180 288,400 -20,000 0.13% 1,493,912
2016-10-24 2016-10-19 4.960 308,400 +13,000 0.13% 1,529,664
2016-10-20 2016-10-18 5.240 295,400 +5,000 0.13% 1,547,896
2016-10-19 2016-10-17 5.240 290,400 +47,000 0.13% 1,521,696
2016-10-18 2016-10-14 5.320 243,400 +10,000 0.11% 1,294,888
2016-10-17 2016-10-13 5.200 233,400 +11,000 0.10% 1,213,680
2016-10-13 2016-10-11 5.500 222,400 +2,000 0.10% 1,223,200
2016-10-12 2016-10-07 5.560 220,400 -17,000 0.10% 1,225,424
2016-10-11 2016-10-06 5.520 237,400 +16,000 0.10% 1,310,448
2016-10-07 2016-10-05 5.580 221,400 +10,000 0.10% 1,235,412
2016-10-06 2016-10-04 5.600 211,400 +14,000 0.09% 1,183,840
2016-10-05 2016-10-03 5.680 197,400 -15,000 0.09% 1,121,232
2016-10-04 2016-09-30 5.540 212,400 +24,000 0.09% 1,176,696
2016-09-30 2016-09-28 5.640 188,400 -75,000 0.08% 1,062,576
2016-09-27 2016-09-23 4.820 263,400 +42,000 0.11% 1,269,588
2016-09-26 2016-09-22 5.020 221,400 -34,400 0.10% 1,111,428
2016-09-22 2016-09-20 4.780 255,800 +30,000 0.11% 1,222,724
2016-09-21 2016-09-19 4.940 225,800 +25,000 0.10% 1,115,452
2016-09-20 2016-09-15 5.400 200,800 -45,000 0.09% 1,084,320
2016-09-19 2016-09-14 5.360 245,800 +13,000 0.11% 1,317,488
2016-09-15 2016-09-13 4.980 232,800 -98,000 0.10% 1,159,344
2016-09-14 2016-09-12 4.860 330,800 +20,000 0.14% 1,607,688
2016-09-13 2016-09-09 4.540 310,800 +30,000 0.13% 1,411,032
2016-09-12 2016-09-08 4.200 280,800 -65,000 0.12% 1,179,360
2016-09-08 2016-09-06 3.520 345,800 +17,000 0.15% 1,217,216
2016-09-07 2016-09-05 3.380 328,800 +15,000 0.14% 1,111,344
2016-09-06 2016-09-02 3.420 313,800 +41,000 0.14% 1,073,196
2016-09-05 2016-09-01 3.440 272,800 +11,000 0.12% 938,432
2016-09-02 2016-08-31 3.420 261,800 +42,000 0.11% 895,356
2016-09-01 2016-08-30 3.440 219,800 -15,000 0.10% 756,112
2016-08-31 2016-08-29 3.500 234,800 +40,000 0.10% 821,800
2016-08-30 2016-08-26 3.420 194,800 -45,000 0.08% 666,216
2016-08-29 2016-08-25 3.380 239,800 -37,400 0.10% 810,524
2016-08-26 2016-08-24 3.340 277,200 +20,400 0.12% 925,848
2016-08-25 2016-08-23 3.420 256,800 -8,000 0.11% 878,256
2016-08-23 2016-08-19 3.400 264,800 -40,400 0.11% 900,320
2016-08-22 2016-08-18 3.400 305,200 -9,600 0.13% 1,037,680
2016-08-19 2016-08-17 3.100 314,800 -89,200 0.14% 975,880
2016-08-18 2016-08-16 3.100 404,000 +4,400 0.18% 1,252,400
2016-08-17 2016-08-15 2.580 399,600 +2,400 0.17% 1,030,968
2016-08-16 2016-08-12 2.580 397,200 +98,000 0.17% 1,024,776
2016-08-15 2016-08-11 2.800 299,200 +4,000 0.13% 837,760
2016-08-12 2016-08-10 0.875 295,200 +6,000 0.13% 258,300
2016-08-11 2016-08-09 0.855 289,200 -667,600 0.13% 247,266
2016-08-10 2016-08-08 0.960 956,800 +689,600 0.10% 918,528
2016-08-09 2016-08-05 0.915 267,200 +88,000 0.38% 244,488
2016-08-08 2016-08-04 0.810 179,200 -339,200 0.25% 145,152
2016-08-05 2016-08-03 0.620 518,400 +276,800 0.73% 321,408
2016-08-01 2016-07-28 0.615 241,600 -64,000 0.34% 148,584
2016-07-25 2016-07-21 0.550 305,600 +20,800 0.43% 168,080
2016-07-20 2016-07-18 0.530 284,800 +20,800 0.40% 150,944
2016-07-18 2016-07-14 0.535 264,000 +83,200 0.37% 141,240
2016-07-12 2016-07-08 0.535 180,800 +1,600 0.25% 96,728
2016-07-08 2016-07-06 0.512 179,200 +32,326 0.25% 91,712
2016-07-06 2016-07-04 0.474 146,874 +64,152 0.20% 69,600
2016-06-28 2016-06-24 0.479 82,722 -126,616 0.11% 39,592
2016-06-23 2016-06-21 0.479 209,338 +21,947 0.28% 100,192
2016-06-14 2016-06-10 0.498 187,391 -295,437 0.25% 93,240
2016-06-13 2016-06-08 0.526 482,828 -1,688 0.64% 253,968
2016-06-10 2016-06-07 0.540 484,516 -20,258 0.65% 261,744
2016-06-07 2016-06-03 0.569 504,774 -133,369 0.67% 287,040
2016-06-02 2016-05-31 0.578 638,143 -21,946 0.85% 368,928
2016-05-27 2016-05-25 0.550 660,089 +303,877 0.88% 362,848
2016-05-26 2016-05-24 0.531 356,212 -11,817 0.48% 189,056
2016-05-25 2016-05-23 0.554 368,029 +11,817 0.49% 204,048
2016-05-06 2016-05-04 0.640 356,212 +84,410 0.48% 227,880
2016-05-03 2016-04-28 0.535 271,802 +84,411 0.36% 145,544
2016-04-20 2016-04-18 0.531 187,391 +84,410 0.25% 99,456
2016-04-06 2016-04-01 0.559 102,981 -143,497 0.14% 57,584
2016-01-12 2016-01-08 0.896 246,478 -75,970 0.33% 220,752
2015-11-13 2015-11-11 0.848 322,448 -92,851 0.43% 273,512
2015-10-30 2015-10-28 0.825 415,299 -20,259 0.55% 342,432
2015-10-07 2015-10-05 0.891 435,558 +312,319 0.58% 388,032
2015-09-24 2015-09-22 0.971 123,239 +20,258 0.16% 119,720
2015-09-23 2015-09-21 1.066 102,981 -20,258 0.14% 109,800
2015-09-22 2015-09-18 1.085 123,239 +20,258 0.16% 133,736
2015-08-19 2015-08-17 1.009 102,981 -25,323 0.14% 103,944
2015-07-13 2015-07-09 0.644 128,304 -21,947 0.17% 82,688
2015-07-10 2015-07-08 0.517 150,251 +20,297 0.20% 77,608
2015-06-23 2015-06-19 1.090 129,954 +25,323 0.17% 141,639
2015-06-02 2015-05-29 1.208 104,631 -23,635 0.14% 126,434
2015-05-29 2015-05-27 1.327 128,266 +69,216 0.17% 170,190
2015-05-21 2015-05-19 0.990 59,050 -101,630 0.08% 58,483
2015-05-13 2015-05-11 1.123 160,680 +57,399 0.21% 180,457
2015-05-05 2015-04-30 1.061 103,281 -127,544 0.14% 109,631
2015-05-04 2015-04-29 1.109 230,825 +230,610 0.31% 255,954
2015-04-14 2015-04-10 0.787 215 -40,517 0.00% 169
2015-04-13 2015-04-09 0.768 40,732 -1,013 0.05% 31,269
2015-04-10 2015-04-08 0.806 41,745 +40,517 0.06% 33,629
2015-03-24 2015-03-20 0.735 1,228 +337 0.00% 902
2015-03-16 2015-03-12 0.829 891 +578 0.00% 739
2015-01-29 2015-01-27 0.915 313 +258 0.00% 286
2014-11-04 2014-10-31 1.019 55 -676 0.00% 56
2014-09-16 2014-09-12 1.137 731 +676 0.00% 831
2014-09-03 2014-09-01 1.137 55 -18,571 0.00% 63
2014-08-22 2014-08-20 1.232 18,626 -337 0.02% 22,949
2014-08-20 2014-08-18 1.185 18,963 -33,765 0.03% 22,465
2014-08-19 2014-08-15 1.180 52,728 +33,765 0.07% 62,216
2014-07-29 2014-07-25 1.540 18,963 -722 0.03% 29,205
2014-07-22 2014-07-18 1.659 19,685 +1,013 0.03% 32,649
2014-07-18 2014-07-16 1.659 18,672 -1,333 0.02% 30,969
2014-07-17 2014-07-15 1.706 20,005 +18,570 0.03% 34,128
2014-07-09 2014-07-07 1.611 1,435 +338 0.00% 2,312
2014-07-07 2014-07-03 1.445 1,097 +1,097 0.00% 1,586
2014-07-02 2014-06-27 1.516 0 -42,239
2014-06-25 2014-06-23 1.706 42,239 +42,070 0.06% 72,058
2014-06-11 2014-06-09 1.422 169 +135 0.00% 240
2014-06-04 2014-05-30 1.540 34 -42,205 0.00% 52
2014-05-29 2014-05-27 1.540 42,239 -54,023 0.07% 65,052
2014-05-28 2014-05-26 1.422 96,262 +54,023 0.17% 136,849
2014-05-16 2014-05-14 1.114 42,239 +34 0.07% 47,038
2014-03-18 2014-03-14 2.156 42,205 -8,104 0.07% 91,000
2014-03-14 2014-03-12 2.204 50,309 -5,402 0.09% 110,857
2014-03-13 2014-03-11 2.417 55,711 +11,818 0.10% 134,640
2014-03-12 2014-03-10 2.440 43,893 +20,258 0.08% 107,119
2014-03-06 2014-03-04 2.440 23,635 +10,129 0.05% 57,680
2014-01-28 2014-01-24 1.896 13,506 -19,921 0.03% 25,601
2014-01-27 2014-01-23 2.038 33,427 -47,607 0.07% 68,113
2014-01-24 2014-01-22 2.275 81,034 +1,013 0.17% 184,320
2014-01-20 2014-01-16 1.848 80,021 +66,515 0.17% 147,888
2014-01-02 2013-12-27 1.848 13,506 +13,506 0.03% 24,961
2013-12-23 2013-12-19 1.872 0 -28,024
2013-12-11 2013-12-09 2.369 28,024 -3,039 0.06% 66,399
2013-12-09 2013-12-05 2.298 31,063 -338 0.06% 71,392
2013-12-06 2013-12-04 2.488 31,401 +25,661 0.07% 78,121
2013-12-05 2013-12-03 2.275 5,740 +5,740 0.01% 13,056
2013-11-05 2013-11-01 2.976 0 -4,052
2013-11-04 2013-10-31 3.198 4,052 +4,052 0.04% 12,958
2013-11-01 2013-10-30 3.015 0 -13,484
2013-10-30 2013-10-28 2.767 13,484 +4,903 0.08% 37,312
2013-10-23 2013-10-21 2.872 8,581 -6,129 0.05% 24,640
2013-10-21 2013-10-17 3.015 14,710 +6,129 0.08% 44,352
2013-10-18 2013-10-16 2.963 8,581 -7,968 0.05% 25,425
2013-10-16 2013-10-11 3.263 16,549 +7,968 0.09% 54,001
2013-09-27 2013-09-25 2.885 8,581 +8,581 0.05% 24,752
2013-08-27 2013-08-23 4.960 0 -1,256
2013-08-13 2013-08-09 5.090 1,256 -2,299 0.01% 6,394
2013-08-08 2013-08-06 5.221 3,555 -3,371 0.02% 18,560
2013-08-07 2013-08-05 5.743 6,926 +3,371 0.04% 39,776
2013-08-05 2013-08-01 5.351 3,555 -2,329 0.02% 19,024
2013-08-02 2013-07-31 5.090 5,884 +2,329 0.03% 29,952
2013-07-17 2013-07-15 5.090 3,555 -9,960 0.02% 18,096
2013-07-16 2013-07-12 4.960 13,515 +9,194 0.08% 67,033
2013-07-15 2013-07-11 4.568 4,321 -150,686 0.03% 19,740
2013-07-12 2013-07-10 5.351 155,007 -316,571 0.92% 829,514
2013-07-11 2013-07-09 5.613 471,578 -2,145 2.79% 2,646,737
2013-07-10 2013-07-08 5.743 473,723 +334,162 2.81% 2,720,608
2013-07-09 2013-07-05 6.526 139,561 -176,214 0.83% 910,800
2013-07-08 2013-07-04 7.179 315,775 -214,520 1.87% 2,266,883
2013-07-05 2013-07-03 7.048 530,295 +210,782 3.14% 3,737,662
2013-07-04 2013-07-02 7.179 319,513 +305,845 1.89% 2,293,718
2013-07-03 2013-06-28 7.179 13,668 -919 0.08% 98,120
2013-07-02 2013-06-27 7.179 14,587 -8,734 0.09% 104,717
2013-06-28 2013-06-26 7.570 23,321 -161,810 0.14% 176,548
2013-06-27 2013-06-25 7.570 185,131 -54,397 1.10% 1,401,509
2013-06-26 2013-06-24 8.092 239,528 -279,643 1.42% 1,938,370
2013-06-25 2013-06-21 8.745 519,171 -411,328 3.07% 4,540,190
2013-06-24 2013-06-20 9.006 930,499 +314,028 5.91% 8,380,188
2013-06-21 2013-06-19 9.398 616,471 +145,475 3.91% 5,793,405
2013-06-20 2013-06-18 9.006 470,996 +15,170 2.99% 4,241,848
2013-06-19 2013-06-17 9.006 455,826 +148,111 2.89% 4,105,225
2013-06-13 2013-06-10 8.876 307,715 -20,716 1.95% 2,731,155
2013-06-11 2013-06-07 9.137 328,431 +302,934 2.09% 3,000,758
2013-06-03 2013-05-30 8.092 25,497 +2,114 0.16% 206,333
2013-05-21 2013-05-16 8.223 23,383 +460 0.17% 192,278
2013-05-20 2013-05-15 8.223 22,923 +1,226 0.17% 188,495
2013-05-16 2013-05-14 8.223 21,697 +153 0.16% 178,414
2013-05-15 2013-05-13 8.615 21,544 +2,758 0.16% 185,592
2013-05-14 2013-05-10 8.745 18,786 +1,624 0.14% 164,285
2013-05-13 2013-05-09 8.484 17,162 +154 0.13% 145,603
2013-05-10 2013-05-08 9.137 17,008 +1,103 0.13% 155,396
2013-05-09 2013-05-07 9.137 15,905 +4,903 0.12% 145,318
2013-05-08 2013-05-06 9.267 11,002 +4,689 0.08% 101,957
2013-05-07 2013-05-03 9.137 6,313 +1,226 0.05% 57,680
2013-05-06 2013-05-02 9.137 5,087 -317,338 0.04% 46,478
2013-05-03 2013-04-30 9.659 322,425 -161,503 2.39% 3,114,219
2013-04-29 2013-04-25 8.092 483,928 +481,139 3.59% 3,916,167
2013-04-09 2013-04-05 7.831 2,789 +1,533 0.02% 21,842
2013-03-12 2013-03-08 11.225 1,256 -1,042 0.01% 14,099
2013-03-11 2013-03-07 9.659 2,298 -9,194 0.02% 22,196
2013-01-31 2013-01-29 7.440 11,492 +2,298 0.09% 85,499
2013-01-29 2013-01-25 7.570 9,194 -7,661 0.07% 69,602
2013-01-28 2013-01-24 7.701 16,855 -10,726 0.13% 129,798
2013-01-24 2013-01-22 8.092 27,581 -6,129 0.20% 223,198
2013-01-16 2013-01-14 8.354 33,710 -13,791 0.25% 281,597
2012-12-06 2012-12-04 7.831 47,501 -1,594 0.35% 372,000
2012-11-14 2012-11-12 7.179 49,095 +7,662 0.36% 352,443
2012-11-09 2012-11-07 7.831 41,433 -613 0.31% 324,479
2012-10-09 2012-10-05 7.179 42,046 +7,661 0.31% 301,840
2012-09-28 2012-09-26 7.831 34,385 +2,207 0.26% 269,283
2012-09-13 2012-09-11 11.747 32,178 +30,646 0.24% 377,999
2012-09-10 2012-09-06 11.747 1,532 -766 0.01% 17,997
2012-04-30 2012-04-26 19.579 2,298 -1,226 0.02% 44,991
2012-04-17 2012-04-13 16.446 3,524 +1,226 0.03% 57,956
2012-04-10 2012-04-03 18.273 2,298 +1,532 0.02% 41,992
2012-02-24 2012-02-22 19.448 766 -2,636 0.01% 14,897
2012-02-23 2012-02-21 19.448 3,402 +3,402 0.03% 66,162
2012-02-20 2012-02-16 22.058 0 -1,532
2012-02-17 2012-02-15 17.621 1,532 +1,532 0.01% 26,995
2012-02-16 2012-02-14 15.532 0 -9,194
2012-02-15 2012-02-13 10.833 9,194 +7,662 0.07% 99,603
2011-09-19 2011-09-15 12.139 1,532 -12,259 0.01% 18,596
2011-09-16 2011-09-14 11.747 13,791 +4,597 0.10% 162,004
2011-09-07 2011-09-05 9.398 9,194 +9,194 0.07% 86,402
2011-08-18 2011-08-16 7.048 0 -27,581
2011-08-17 2011-08-15 8.354 27,581 +27,581 0.20% 230,398
2011-07-18 2011-07-14 12.139 0 -4,137
2011-06-10 2011-06-08 13.052 4,137 +1,072 0.03% 53,998
2011-06-07 2011-06-02 13.966 3,065 +3,065 0.02% 42,806
2011-04-18 2011-04-14 17.099 0 -582
2011-04-15 2011-04-13 15.793 582 -583 0.00% 9,192
2011-03-25 2011-03-23 18.143 1,165 +1,165 0.01% 21,136
2010-03-31 2010-03-29 35.241 0 -15,323
2010-03-29 2010-03-25 33.283 15,323 +5,915 0.14% 510,003
2010-03-26 2010-03-24 32.631 9,408 -13,576 0.09% 306,991
2010-03-25 2010-03-23 33.283 22,984 +1,471 0.22% 764,988
2010-03-23 2010-03-19 33.936 21,513 -1,625 0.20% 730,068
2010-03-22 2010-03-18 35.241 23,138 +23,138 0.22% 815,414
2010-03-04 2010-03-02 32.631 0 -1,747
2010-02-26 2010-02-24 28.324 1,747 +1,226 0.02% 49,481
2010-02-25 2010-02-23 23.755 521 +521 0.00% 12,377
2010-01-15 2010-01-13 19.709 0 -919
2009-12-07 2009-12-03 18.012 919 +919 0.01% 16,553
2009-11-09 2009-11-05 20.492 0 -552
2009-10-16 2009-10-14 17.882 552 -919 0.01% 9,871
2009-10-05 2009-09-30 16.838 1,471 +919 0.01% 24,768
2009-09-23 2009-09-21 20.101 552 -521 0.01% 11,096
2009-08-21 2009-08-19 19.317 1,073 -766 0.01% 20,728
2009-08-19 2009-08-17 17.360 1,839 +766 0.02% 31,924
2009-08-17 2009-08-13 19.709 1,073 +920 0.01% 21,148
2009-08-06 2009-08-04 22.189 153 -766 0.00% 3,395
2009-07-28 2009-07-24 20.623 919 +919 0.01% 18,952
2009-07-14 2009-07-10 22.972 0 -490
2009-07-13 2009-07-09 22.058 490 -429 0.00% 10,809
2009-07-09 2009-07-07 21.145 919 +919 0.01% 19,432
2009-07-06 2009-07-02 20.231 0 -2,176
2009-06-25 2009-06-23 18.665 2,176 +766 0.02% 40,615
2009-06-18 2009-06-16 22.058 1,410 +920 0.01% 31,102
2009-06-16 2009-06-12 23.625 490 +490 0.00% 11,576
2009-06-11 2009-06-09 24.669 0 -919
2009-06-09 2009-06-05 20.884 919 -767 0.01% 19,192
2009-06-08 2009-06-04 18.665 1,686 +767 0.02% 31,469
2009-06-02 2009-05-29 21.145 919 +919 0.01% 19,432
2009-06-01 2009-05-27 21.536 0 -919
2009-05-29 2009-05-26 20.362 919 +919 0.01% 18,712
2009-05-27 2009-05-25 20.884 0 -153
2009-05-26 2009-05-22 21.928 153 -766 0.00% 3,355
2009-05-25 2009-05-21 17.229 919 -767 0.01% 15,834
2009-05-22 2009-05-20 15.663 1,686 +767 0.02% 26,408
2009-05-21 2009-05-19 15.663 919 +919 0.01% 14,394
2009-05-14 2009-05-12 16.968 0 -766
2009-05-13 2009-05-11 15.924 766 +766 0.01% 12,198
2009-05-04 2009-04-29 11.094 0 -766
2009-04-30 2009-04-28 10.833 766 +766 0.01% 8,298
2008-10-16 2008-10-14 24.669 0 -460
2008-09-25 2008-09-23 32.631 460 +460 0.00% 15,010
2008-05-28 2008-05-26 78.314 0 -306
2008-05-23 2008-05-21 78.314 306 +306 0.00% 23,964
2007-12-10 2007-12-06 190.564 0 -153
2007-12-07 2007-12-05 172.291 153 +153 0.00% 26,361
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top