History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-30 | 2021-08-26 | 0.050 | 13,045,718 | +0 | 1.41% | 652,286 |
| 2021-08-27 | 2021-08-25 | 0.050 | 13,045,718 | +0 | 1.41% | 652,286 |
| 2021-08-26 | 2021-08-24 | 0.050 | 13,045,718 | +0 | 1.41% | 652,286 |
| 2021-08-25 | 2021-08-23 | 0.050 | 13,045,718 | +0 | 1.41% | 652,286 |
| 2021-08-24 | 2021-08-20 | 0.050 | 13,045,718 | +0 | 1.41% | 652,286 |
| 2021-08-23 | 2021-08-19 | 0.050 | 13,045,718 | +0 | 1.41% | 652,286 |
| 2021-08-20 | 2021-08-18 | 0.050 | 13,045,718 | +0 | 1.41% | 652,286 |
| 2021-08-19 | 2021-08-17 | 0.050 | 13,045,718 | +0 | 1.41% | 652,286 |
| 2021-08-18 | 2021-08-16 | 0.050 | 13,045,718 | +10 | 1.41% | 652,286 |
| 2021-05-21 | 2021-05-18 | 0.050 | 13,045,708 | +10,000 | 1.41% | 652,285 |
| 2020-04-08 | 2020-04-06 | 0.050 | 13,035,708 | +224 | 1.41% | 651,785 |
| 2020-04-02 | 2020-03-31 | 0.050 | 13,035,484 | +204,000 | 1.41% | 651,774 |
| 2020-04-01 | 2020-03-30 | 0.046 | 12,831,484 | +1,028,000 | 1.39% | 590,248 |
| 2020-03-31 | 2020-03-27 | 0.044 | 11,803,484 | +1,002,000 | 1.28% | 519,353 |
| 2020-03-30 | 2020-03-26 | 0.046 | 10,801,484 | +1,790,000 | 1.17% | 496,868 |
| 2020-03-23 | 2020-03-19 | 0.045 | 9,011,484 | -2,016,000 | 0.98% | 405,517 |
| 2020-03-20 | 2020-03-18 | 0.043 | 11,027,484 | -60,000 | 1.20% | 474,182 |
| 2020-03-17 | 2020-03-13 | 0.045 | 11,087,484 | -2,000 | 1.20% | 498,937 |
| 2020-03-16 | 2020-03-12 | 0.049 | 11,089,484 | +810,000 | 1.20% | 543,385 |
| 2020-02-25 | 2020-02-21 | 0.050 | 10,279,484 | -30,000 | 1.11% | 513,974 |
| 2020-02-17 | 2020-02-13 | 0.049 | 10,309,484 | -104,000 | 1.12% | 505,165 |
| 2020-02-04 | 2020-01-31 | 0.047 | 10,413,484 | +30,000 | 1.13% | 489,434 |
| 2020-02-03 | 2020-01-30 | 0.054 | 10,383,484 | -2,000 | 1.13% | 560,708 |
| 2020-01-16 | 2020-01-14 | 0.045 | 10,385,484 | -118,000 | 1.13% | 467,347 |
| 2019-11-20 | 2019-11-18 | 0.056 | 10,503,484 | -60,000 | 1.14% | 588,195 |
| 2019-11-08 | 2019-11-06 | 0.048 | 10,563,484 | -596,000 | 1.14% | 507,047 |
| 2019-10-29 | 2019-10-25 | 0.054 | 11,159,484 | -2,000 | 1.21% | 602,612 |
| 2019-09-10 | 2019-09-06 | 0.045 | 11,161,484 | +24,000 | 1.21% | 502,267 |
| 2019-09-09 | 2019-09-05 | 0.041 | 11,137,484 | +8,000 | 1.21% | 456,637 |
| 2019-09-03 | 2019-08-30 | 0.042 | 11,129,484 | -202,000 | 1.21% | 467,438 |
| 2019-08-30 | 2019-08-28 | 0.042 | 11,331,484 | -306,000 | 1.23% | 475,922 |
| 2019-08-13 | 2019-08-09 | 0.045 | 11,637,484 | -4,000 | 1.26% | 523,687 |
| 2019-08-02 | 2019-07-31 | 0.050 | 11,641,484 | +202,000 | 1.26% | 582,074 |
| 2019-07-24 | 2019-07-22 | 0.055 | 11,439,484 | -74,000 | 1.24% | 629,172 |
| 2019-07-04 | 2019-07-02 | 0.051 | 11,513,484 | +16,000 | 1.25% | 587,188 |
| 2019-06-24 | 2019-06-20 | 0.055 | 11,497,484 | +16,000 | 1.25% | 632,362 |
| 2019-06-03 | 2019-05-30 | 0.056 | 11,481,484 | -6,000 | 1.24% | 642,963 |
| 2019-05-17 | 2019-05-15 | 0.045 | 11,487,484 | -526,000 | 1.24% | 516,937 |
| 2019-05-16 | 2019-05-14 | 0.054 | 12,013,484 | -71,440 | 1.30% | 648,728 |
| 2019-05-08 | 2019-05-06 | 0.051 | 12,084,924 | -2,000 | 1.31% | 616,331 |
| 2019-05-07 | 2019-05-03 | 0.051 | 12,086,924 | +4,000 | 1.31% | 616,433 |
| 2019-04-30 | 2019-04-26 | 0.049 | 12,082,924 | +10,000 | 1.31% | 592,063 |
| 2019-04-09 | 2019-04-04 | 0.055 | 12,072,924 | -182,000 | 1.31% | 664,011 |
| 2019-04-08 | 2019-04-03 | 0.055 | 12,254,924 | -518,000 | 1.33% | 674,021 |
| 2019-04-04 | 2019-04-02 | 0.052 | 12,772,924 | +2,000 | 1.38% | 664,192 |
| 2019-04-01 | 2019-03-28 | 0.054 | 12,770,924 | -122,000 | 1.38% | 689,630 |
| 2019-03-27 | 2019-03-25 | 0.055 | 12,892,924 | -4,000 | 1.40% | 709,111 |
| 2019-03-25 | 2019-03-21 | 0.056 | 12,896,924 | -200,000 | 1.40% | 722,228 |
| 2019-03-20 | 2019-03-18 | 0.057 | 13,096,924 | +2,000 | 1.42% | 746,525 |
| 2019-03-19 | 2019-03-15 | 0.055 | 13,094,924 | +202,000 | 1.42% | 720,221 |
| 2019-03-12 | 2019-03-08 | 0.055 | 12,892,924 | -2,000 | 1.40% | 709,111 |
| 2019-03-11 | 2019-03-07 | 0.054 | 12,894,924 | -4,000 | 1.40% | 696,326 |
| 2019-03-06 | 2019-03-04 | 0.053 | 12,898,924 | +142,000 | 1.40% | 683,643 |
| 2019-03-01 | 2019-02-27 | 0.053 | 12,756,924 | -142,000 | 1.38% | 676,117 |
| 2019-02-27 | 2019-02-25 | 0.053 | 12,898,924 | -16,000 | 1.40% | 683,643 |
| 2019-02-25 | 2019-02-21 | 0.052 | 12,914,924 | -1,220,000 | 1.40% | 671,576 |
| 2019-01-16 | 2019-01-14 | 0.047 | 14,134,924 | +468,000 | 1.53% | 664,341 |
| 2019-01-07 | 2019-01-03 | 0.050 | 13,666,924 | -622,000 | 1.48% | 683,346 |
| 2019-01-02 | 2018-12-27 | 0.051 | 14,288,924 | -6,000 | 1.55% | 728,735 |
| 2018-12-20 | 2018-12-18 | 0.051 | 14,294,924 | -11,566 | 1.55% | 729,041 |
| 2018-12-17 | 2018-12-13 | 0.052 | 14,306,490 | -2,000 | 1.55% | 743,937 |
| 2018-12-12 | 2018-12-10 | 0.052 | 14,308,490 | +8,000 | 1.55% | 744,041 |
| 2018-12-11 | 2018-12-07 | 0.052 | 14,300,490 | -156,000 | 1.55% | 743,625 |
| 2018-12-10 | 2018-12-06 | 0.049 | 14,456,490 | +100,000 | 1.57% | 708,368 |
| 2018-12-07 | 2018-12-05 | 0.053 | 14,356,490 | -2,000 | 1.56% | 760,894 |
| 2018-12-06 | 2018-12-04 | 0.054 | 14,358,490 | +58,000 | 1.56% | 775,358 |
| 2018-12-05 | 2018-12-03 | 0.054 | 14,300,490 | +100,000 | 1.55% | 772,226 |
| 2018-11-29 | 2018-11-27 | 0.055 | 14,200,490 | +28,000 | 1.54% | 781,027 |
| 2018-11-28 | 2018-11-26 | 0.055 | 14,172,490 | +46,000 | 1.54% | 779,487 |
| 2018-11-09 | 2018-11-07 | 0.054 | 14,126,490 | -158,000 | 1.53% | 762,830 |
| 2018-11-06 | 2018-11-02 | 0.049 | 14,284,490 | +36,000 | 1.55% | 699,940 |
| 2018-11-05 | 2018-11-01 | 0.048 | 14,248,490 | +2,000 | 1.54% | 683,928 |
| 2018-11-02 | 2018-10-31 | 0.049 | 14,246,490 | -18,000 | 1.54% | 698,078 |
| 2018-10-31 | 2018-10-29 | 0.048 | 14,264,490 | -2,000 | 1.55% | 684,696 |
| 2018-10-29 | 2018-10-25 | 0.049 | 14,266,490 | +2,000 | 1.55% | 699,058 |
| 2018-10-24 | 2018-10-22 | 0.054 | 14,264,490 | -8,000 | 1.55% | 770,282 |
| 2018-10-23 | 2018-10-19 | 0.050 | 14,272,490 | +2,000 | 1.55% | 713,624 |
| 2018-10-16 | 2018-10-12 | 0.049 | 14,270,490 | +2,000 | 1.55% | 699,254 |
| 2018-10-15 | 2018-10-11 | 0.049 | 14,268,490 | -370,000 | 1.55% | 699,156 |
| 2018-10-12 | 2018-10-10 | 0.048 | 14,638,490 | -42,000 | 1.59% | 702,648 |
| 2018-10-10 | 2018-10-08 | 0.051 | 14,680,490 | +126,000 | 1.59% | 748,705 |
| 2018-10-08 | 2018-10-04 | 0.052 | 14,554,490 | +2,000 | 1.58% | 756,833 |
| 2018-10-04 | 2018-10-02 | 0.055 | 14,552,490 | -36,000 | 1.58% | 800,387 |
| 2018-10-03 | 2018-09-28 | 0.055 | 14,588,490 | +2,000 | 1.58% | 802,367 |
| 2018-09-26 | 2018-09-21 | 0.054 | 14,586,490 | +2,000 | 1.58% | 787,670 |
| 2018-09-20 | 2018-09-18 | 0.053 | 14,584,490 | +2,000 | 1.58% | 772,978 |
| 2018-09-19 | 2018-09-17 | 0.057 | 14,582,490 | +2,000 | 1.58% | 831,202 |
| 2018-09-13 | 2018-09-11 | 0.057 | 14,580,490 | +2,000 | 1.58% | 831,088 |
| 2018-09-12 | 2018-09-10 | 0.056 | 14,578,490 | +12,000 | 1.58% | 816,395 |
| 2018-09-11 | 2018-09-07 | 0.056 | 14,566,490 | +20,000 | 1.58% | 815,723 |
| 2018-09-07 | 2018-09-05 | 0.056 | 14,546,490 | +2,000 | 1.58% | 814,603 |
| 2018-09-04 | 2018-08-31 | 0.057 | 14,544,490 | +2,000 | 1.58% | 829,036 |
| 2018-09-03 | 2018-08-30 | 0.057 | 14,542,490 | +2,000 | 1.58% | 828,922 |
| 2018-08-31 | 2018-08-29 | 0.058 | 14,540,490 | +196,000 | 1.58% | 843,348 |
| 2018-08-29 | 2018-08-27 | 0.056 | 14,344,490 | +18,000 | 1.55% | 803,291 |
| 2018-08-27 | 2018-08-23 | 0.053 | 14,326,490 | +656,000 | 1.55% | 759,304 |
| 2018-08-24 | 2018-08-22 | 0.060 | 13,670,490 | -60,000 | 1.48% | 820,229 |
| 2018-08-23 | 2018-08-21 | 0.057 | 13,730,490 | +24,000 | 1.49% | 782,638 |
| 2018-08-22 | 2018-08-20 | 0.057 | 13,706,490 | +60,000 | 1.49% | 781,270 |
| 2018-08-17 | 2018-08-15 | 0.067 | 13,646,490 | -600,000 | 1.48% | 914,315 |
| 2018-08-15 | 2018-08-13 | 0.065 | 14,246,490 | -338,000 | 1.54% | 926,022 |
| 2018-08-14 | 2018-08-10 | 0.068 | 14,584,490 | -62,000 | 1.58% | 991,745 |
| 2018-08-13 | 2018-08-09 | 0.070 | 14,646,490 | +192,000 | 1.59% | 1,025,254 |
| 2018-08-10 | 2018-08-08 | 0.070 | 14,454,490 | -500,000 | 1.57% | 1,011,814 |
| 2018-08-09 | 2018-08-07 | 0.066 | 14,954,490 | +38,000 | 1.62% | 986,996 |
| 2018-08-01 | 2018-07-30 | 0.068 | 14,916,490 | -132,000 | 1.62% | 1,014,321 |
| 2018-07-30 | 2018-07-26 | 0.066 | 15,048,490 | +32,000 | 1.63% | 993,200 |
| 2018-07-27 | 2018-07-25 | 0.065 | 15,016,490 | +10,000 | 1.63% | 976,072 |
| 2018-07-24 | 2018-07-20 | 0.061 | 15,006,490 | -2,000 | 1.63% | 915,396 |
| 2018-07-23 | 2018-07-19 | 0.061 | 15,008,490 | +20,000 | 1.63% | 915,518 |
| 2018-07-20 | 2018-07-18 | 0.060 | 14,988,490 | -104,000 | 1.62% | 899,309 |
| 2018-07-18 | 2018-07-16 | 0.063 | 15,092,490 | -46,000 | 1.64% | 950,827 |
| 2018-07-16 | 2018-07-12 | 0.060 | 15,138,490 | +16,000 | 1.64% | 908,309 |
| 2018-07-13 | 2018-07-11 | 0.060 | 15,122,490 | -78,000 | 1.64% | 907,349 |
| 2018-07-10 | 2018-07-06 | 0.064 | 15,200,490 | +24,000 | 1.65% | 972,831 |
| 2018-07-09 | 2018-07-05 | 0.064 | 15,176,490 | -16,000 | 1.64% | 971,295 |
| 2018-07-06 | 2018-07-04 | 0.065 | 15,192,490 | +16,000 | 1.65% | 987,512 |
| 2018-07-04 | 2018-06-29 | 0.066 | 15,176,490 | -100,000 | 1.64% | 1,001,648 |
| 2018-06-29 | 2018-06-27 | 0.067 | 15,276,490 | +100,000 | 1.66% | 1,023,525 |
| 2018-06-19 | 2018-06-14 | 0.068 | 15,176,490 | -84,000 | 1.64% | 1,032,001 |
| 2018-06-15 | 2018-06-13 | 0.070 | 15,260,490 | -2,000 | 1.65% | 1,068,234 |
| 2018-06-14 | 2018-06-12 | 0.070 | 15,262,490 | -2,000 | 1.65% | 1,068,374 |
| 2018-06-13 | 2018-06-11 | 0.070 | 15,264,490 | -10,000 | 1.65% | 1,068,514 |
| 2018-06-12 | 2018-06-08 | 0.067 | 15,274,490 | +100,000 | 1.66% | 1,023,391 |
| 2018-06-05 | 2018-06-01 | 0.069 | 15,174,490 | +2,000 | 1.64% | 1,047,040 |
| 2018-05-30 | 2018-05-28 | 0.068 | 15,172,490 | -230,000 | 1.64% | 1,031,729 |
| 2018-05-24 | 2018-05-21 | 0.068 | 15,402,490 | -56,000 | 1.67% | 1,047,369 |
| 2018-05-21 | 2018-05-17 | 0.068 | 15,458,490 | +56,000 | 1.68% | 1,051,177 |
| 2018-05-18 | 2018-05-16 | 0.070 | 15,402,490 | +2,000 | 1.67% | 1,078,174 |
| 2018-05-14 | 2018-05-10 | 0.069 | 15,400,490 | -358,000 | 1.67% | 1,062,634 |
| 2018-05-11 | 2018-05-09 | 0.066 | 15,758,490 | -260,000 | 1.71% | 1,040,060 |
| 2018-05-10 | 2018-05-08 | 0.066 | 16,018,490 | +46,000 | 1.74% | 1,057,220 |
| 2018-05-07 | 2018-05-03 | 0.069 | 15,972,490 | +430,000 | 1.73% | 1,102,102 |
| 2018-04-26 | 2018-04-24 | 0.066 | 15,542,490 | -36,000 | 1.68% | 1,025,804 |
| 2018-04-20 | 2018-04-18 | 0.069 | 15,578,490 | -388,000 | 1.69% | 1,074,916 |
| 2018-04-19 | 2018-04-17 | 0.069 | 15,966,490 | -214,000 | 1.73% | 1,101,688 |
| 2018-04-17 | 2018-04-13 | 0.071 | 16,180,490 | +300,000 | 1.75% | 1,148,815 |
| 2018-04-10 | 2018-04-06 | 0.069 | 15,880,490 | +100,000 | 1.72% | 1,095,754 |
| 2018-04-03 | 2018-03-28 | 0.072 | 15,780,490 | -50,000 | 1.71% | 1,136,195 |
| 2018-03-29 | 2018-03-27 | 0.072 | 15,830,490 | -1,390,000 | 1.72% | 1,139,795 |
| 2018-03-28 | 2018-03-26 | 0.070 | 17,220,490 | -150,000 | 1.87% | 1,205,434 |
| 2018-03-26 | 2018-03-22 | 0.070 | 17,370,490 | -210,000 | 1.88% | 1,215,934 |
| 2018-03-23 | 2018-03-21 | 0.067 | 17,580,490 | -860,000 | 1.91% | 1,177,893 |
| 2018-03-22 | 2018-03-20 | 0.072 | 18,440,490 | +100,000 | 2.00% | 1,327,715 |
| 2018-03-21 | 2018-03-19 | 0.069 | 18,340,490 | +90,000 | 1.99% | 1,265,494 |
| 2018-03-20 | 2018-03-16 | 0.070 | 18,250,490 | +1,688,000 | 1.98% | 1,277,534 |
| 2018-03-19 | 2018-03-15 | 0.079 | 16,562,490 | +210,000 | 1.79% | 1,308,437 |
| 2018-03-15 | 2018-03-13 | 0.079 | 16,352,490 | -24,000 | 1.77% | 1,291,847 |
| 2018-03-01 | 2018-02-27 | 0.083 | 16,376,490 | -100,000 | 1.77% | 1,359,249 |
| 2018-02-27 | 2018-02-23 | 0.083 | 16,476,490 | -28,000 | 1.79% | 1,367,549 |
| 2018-02-26 | 2018-02-22 | 0.083 | 16,504,490 | +6,000 | 1.79% | 1,369,873 |
| 2018-02-23 | 2018-02-21 | 0.080 | 16,498,490 | -102,000 | 1.79% | 1,319,879 |
| 2018-02-22 | 2018-02-20 | 0.085 | 16,600,490 | -300,000 | 1.80% | 1,411,042 |
| 2018-02-21 | 2018-02-15 | 0.080 | 16,900,490 | +200,000 | 1.83% | 1,352,039 |
| 2018-02-13 | 2018-02-09 | 0.082 | 16,700,490 | -10,000 | 1.81% | 1,369,440 |
| 2018-02-08 | 2018-02-06 | 0.082 | 16,710,490 | -380,000 | 1.81% | 1,370,260 |
| 2018-02-07 | 2018-02-05 | 0.087 | 17,090,490 | -114,000 | 1.85% | 1,486,873 |
| 2018-02-06 | 2018-02-02 | 0.087 | 17,204,490 | -1,846,000 | 1.86% | 1,496,791 |
| 2018-02-02 | 2018-01-31 | 0.083 | 19,050,490 | +270,000 | 2.06% | 1,581,191 |
| 2018-02-01 | 2018-01-30 | 0.086 | 18,780,490 | +384,000 | 2.04% | 1,615,122 |
| 2018-01-31 | 2018-01-29 | 0.088 | 18,396,490 | -2,000 | 1.99% | 1,618,891 |
| 2018-01-30 | 2018-01-26 | 0.089 | 18,398,490 | +19,840 | 1.99% | 1,637,466 |
| 2018-01-29 | 2018-01-25 | 0.089 | 18,378,650 | +570,000 | 1.99% | 1,635,700 |
| 2018-01-26 | 2018-01-24 | 0.091 | 17,808,650 | -254,000 | 1.93% | 1,620,587 |
| 2018-01-25 | 2018-01-23 | 0.093 | 18,062,650 | +240,000 | 1.96% | 1,679,826 |
| 2018-01-17 | 2018-01-15 | 0.097 | 17,822,650 | -1,030,000 | 1.93% | 1,728,797 |
| 2018-01-16 | 2018-01-12 | 0.093 | 18,852,650 | +942,000 | 2.04% | 1,753,296 |
| 2018-01-15 | 2018-01-11 | 0.087 | 17,910,650 | -200,000 | 1.94% | 1,558,227 |
| 2018-01-11 | 2018-01-09 | 0.092 | 18,110,650 | -30,000 | 1.96% | 1,666,180 |
| 2018-01-09 | 2018-01-05 | 0.094 | 18,140,650 | -98,000 | 1.97% | 1,705,221 |
| 2018-01-08 | 2018-01-04 | 0.092 | 18,238,650 | -240,000 | 1.98% | 1,677,956 |
| 2018-01-05 | 2018-01-03 | 0.098 | 18,478,650 | +106,000 | 2.00% | 1,810,908 |
| 2018-01-04 | 2018-01-02 | 0.086 | 18,372,650 | -68,000 | 1.99% | 1,580,048 |
| 2018-01-03 | 2017-12-29 | 0.089 | 18,440,650 | -100,000 | 2.00% | 1,641,218 |
| 2018-01-02 | 2017-12-28 | 0.089 | 18,540,650 | +190,000 | 2.01% | 1,650,118 |
| 2017-12-29 | 2017-12-27 | 0.089 | 18,350,650 | +102,000 | 1.99% | 1,633,208 |
| 2017-12-28 | 2017-12-22 | 0.091 | 18,248,650 | -160,000 | 1.98% | 1,660,627 |
| 2017-12-21 | 2017-12-19 | 0.089 | 18,408,650 | +162,000 | 2.00% | 1,638,370 |
| 2017-12-19 | 2017-12-15 | 0.095 | 18,246,650 | -86,000 | 1.98% | 1,733,432 |
| 2017-12-18 | 2017-12-14 | 0.085 | 18,332,650 | -280,000 | 1.99% | 1,558,275 |
| 2017-12-14 | 2017-12-12 | 0.076 | 18,612,650 | -500,000 | 2.02% | 1,414,561 |
| 2017-12-12 | 2017-12-08 | 0.082 | 19,112,650 | +422,000 | 2.07% | 1,567,237 |
| 2017-12-11 | 2017-12-07 | 0.081 | 18,690,650 | +50,000 | 2.03% | 1,513,943 |
| 2017-12-08 | 2017-12-06 | 0.088 | 18,640,650 | +22,000 | 2.02% | 1,640,377 |
| 2017-12-05 | 2017-12-01 | 0.096 | 18,618,650 | -380,000 | 2.02% | 1,787,390 |
| 2017-12-04 | 2017-11-30 | 0.099 | 18,998,650 | -118,000 | 2.06% | 1,880,866 |
| 2017-11-29 | 2017-11-27 | 0.103 | 19,116,650 | +506,400 | 2.07% | 1,969,015 |
| 2017-11-27 | 2017-11-23 | 0.105 | 18,610,250 | -280,000 | 2.02% | 1,954,076 |
| 2017-11-24 | 2017-11-22 | 0.105 | 18,890,250 | +450,000 | 2.05% | 1,983,476 |
| 2017-11-23 | 2017-11-21 | 0.111 | 18,440,250 | +390,000 | 2.00% | 2,046,868 |
| 2017-11-22 | 2017-11-20 | 0.112 | 18,050,250 | -480,000 | 1.96% | 2,021,628 |
| 2017-11-21 | 2017-11-17 | 0.113 | 18,530,250 | -150,000 | 2.01% | 2,093,918 |
| 2017-11-20 | 2017-11-16 | 0.114 | 18,680,250 | +100,000 | 2.02% | 2,129,548 |
| 2017-11-17 | 2017-11-15 | 0.117 | 18,580,250 | -200,000 | 2.01% | 2,173,889 |
| 2017-11-14 | 2017-11-10 | 0.115 | 18,780,250 | -206,000 | 2.04% | 2,159,729 |
| 2017-11-13 | 2017-11-09 | 0.115 | 18,986,250 | +200,000 | 2.06% | 2,183,419 |
| 2017-11-07 | 2017-11-03 | 0.116 | 18,786,250 | -432,000 | 2.04% | 2,179,205 |
| 2017-11-06 | 2017-11-02 | 0.114 | 19,218,250 | -170,000 | 2.08% | 2,190,880 |
| 2017-11-02 | 2017-10-31 | 0.114 | 19,388,250 | -20,000 | 2.10% | 2,210,260 |
| 2017-11-01 | 2017-10-30 | 0.115 | 19,408,250 | -200,000 | 2.10% | 2,231,949 |
| 2017-10-31 | 2017-10-27 | 0.115 | 19,608,250 | +200,000 | 2.13% | 2,254,949 |
| 2017-10-30 | 2017-10-26 | 0.115 | 19,408,250 | -200,000 | 2.10% | 2,231,949 |
| 2017-10-26 | 2017-10-24 | 0.118 | 19,608,250 | -80,000 | 2.13% | 2,313,774 |
| 2017-10-20 | 2017-10-18 | 0.117 | 19,688,250 | -74,000 | 2.13% | 2,303,525 |
| 2017-10-19 | 2017-10-17 | 0.120 | 19,762,250 | -182,000 | 2.14% | 2,371,470 |
| 2017-10-18 | 2017-10-16 | 0.121 | 19,944,250 | -292,000 | 2.16% | 2,413,254 |
| 2017-10-17 | 2017-10-13 | 0.120 | 20,236,250 | +338,000 | 2.19% | 2,428,350 |
| 2017-10-16 | 2017-10-12 | 0.120 | 19,898,250 | -192,000 | 2.16% | 2,387,790 |
| 2017-10-13 | 2017-10-11 | 0.114 | 20,090,250 | +438,000 | 2.18% | 2,290,288 |
| 2017-10-12 | 2017-10-10 | 0.117 | 19,652,250 | -700,000 | 2.13% | 2,299,313 |
| 2017-10-11 | 2017-10-09 | 0.118 | 20,352,250 | -146,000 | 2.21% | 2,401,566 |
| 2017-10-10 | 2017-10-06 | 0.117 | 20,498,250 | +442,000 | 2.22% | 2,398,295 |
| 2017-10-09 | 2017-10-04 | 0.119 | 20,056,250 | +68,000 | 2.17% | 2,386,694 |
| 2017-10-03 | 2017-09-28 | 0.115 | 19,988,250 | +236,000 | 2.17% | 2,298,649 |
| 2017-09-29 | 2017-09-27 | 0.116 | 19,752,250 | +538,000 | 2.14% | 2,291,261 |
| 2017-09-28 | 2017-09-26 | 0.118 | 19,214,250 | -1,944,000 | 2.08% | 2,267,282 |
| 2017-09-27 | 2017-09-25 | 0.118 | 21,158,250 | -188,000 | 2.29% | 2,496,674 |
| 2017-09-22 | 2017-09-20 | 0.127 | 21,346,250 | -148,000 | 2.31% | 2,710,974 |
| 2017-09-21 | 2017-09-19 | 0.132 | 21,494,250 | -4,878,000 | 2.33% | 2,837,241 |
| 2017-09-20 | 2017-09-18 | 0.124 | 26,372,250 | +6,042,000 | 2.86% | 3,270,159 |
| 2017-09-18 | 2017-09-14 | 0.117 | 20,330,250 | +550,000 | 2.20% | 2,378,639 |
| 2017-09-15 | 2017-09-13 | 0.118 | 19,780,250 | +16,000 | 2.14% | 2,334,070 |
| 2017-09-11 | 2017-09-07 | 0.117 | 19,764,250 | -24,000 | 2.14% | 2,312,417 |
| 2017-09-07 | 2017-09-05 | 0.118 | 19,788,250 | -44,000 | 2.14% | 2,335,014 |
| 2017-09-05 | 2017-09-01 | 0.122 | 19,832,250 | +100,000 | 2.15% | 2,419,534 |
| 2017-09-04 | 2017-08-31 | 0.121 | 19,732,250 | +204,000 | 2.14% | 2,387,602 |
| 2017-09-01 | 2017-08-30 | 0.120 | 19,528,250 | -20,000 | 2.12% | 2,343,390 |
| 2017-08-29 | 2017-08-25 | 0.120 | 19,548,250 | -74,000 | 2.12% | 2,345,790 |
| 2017-08-24 | 2017-08-21 | 0.119 | 19,622,250 | -24,000 | 2.13% | 2,335,048 |
| 2017-08-21 | 2017-08-17 | 0.123 | 19,646,250 | +240,000 | 2.13% | 2,416,489 |
| 2017-08-17 | 2017-08-15 | 0.127 | 19,406,250 | -538,000 | 2.10% | 2,464,594 |
| 2017-08-16 | 2017-08-14 | 0.121 | 19,944,250 | -66,000 | 2.16% | 2,413,254 |
| 2017-08-15 | 2017-08-11 | 0.122 | 20,010,250 | -72,000 | 2.17% | 2,441,250 |
| 2017-08-14 | 2017-08-10 | 0.131 | 20,082,250 | +210,000 | 2.18% | 2,630,775 |
| 2017-08-11 | 2017-08-09 | 0.139 | 19,872,250 | -12,000 | 2.15% | 2,762,243 |
| 2017-08-10 | 2017-08-08 | 0.143 | 19,884,250 | +32,000 | 2.15% | 2,843,448 |
| 2017-08-09 | 2017-08-07 | 0.148 | 19,852,250 | +22,000 | 2.15% | 2,938,133 |
| 2017-08-08 | 2017-08-04 | 0.143 | 19,830,250 | +2,020,000 | 2.15% | 2,835,726 |
| 2017-08-07 | 2017-08-03 | 0.132 | 17,810,250 | +824,000 | 1.93% | 2,350,953 |
| 2017-08-04 | 2017-08-02 | 0.114 | 16,986,250 | +390,000 | 1.84% | 1,936,432 |
| 2017-08-03 | 2017-08-01 | 0.116 | 16,596,250 | -50,000 | 1.80% | 1,925,165 |
| 2017-08-02 | 2017-07-31 | 0.114 | 16,646,250 | -200,000 | 1.80% | 1,897,672 |
| 2017-08-01 | 2017-07-28 | 0.116 | 16,846,250 | +350,000 | 1.83% | 1,954,165 |
| 2017-07-31 | 2017-07-27 | 0.119 | 16,496,250 | +472,000 | 1.79% | 1,963,054 |
| 2017-07-28 | 2017-07-26 | 0.121 | 16,024,250 | -1,190,000 | 1.74% | 1,938,934 |
| 2017-07-27 | 2017-07-25 | 0.119 | 17,214,250 | +1,090,000 | 1.87% | 2,048,496 |
| 2017-07-26 | 2017-07-24 | 0.118 | 16,124,250 | +40,000 | 1.75% | 1,902,662 |
| 2017-07-21 | 2017-07-19 | 0.121 | 16,084,250 | +190,000 | 1.74% | 1,946,194 |
| 2017-07-20 | 2017-07-18 | 0.123 | 15,894,250 | -552,000 | 1.72% | 1,954,993 |
| 2017-07-19 | 2017-07-17 | 0.116 | 16,446,250 | +420,000 | 1.78% | 1,907,765 |
| 2017-07-18 | 2017-07-14 | 0.119 | 16,026,250 | +50,000 | 1.74% | 1,907,124 |
| 2017-07-17 | 2017-07-13 | 0.123 | 15,976,250 | -200,000 | 1.73% | 1,965,079 |
| 2017-07-14 | 2017-07-12 | 0.127 | 16,176,250 | -310,000 | 1.75% | 2,054,384 |
| 2017-07-13 | 2017-07-11 | 0.118 | 16,486,250 | -450,000 | 1.79% | 1,945,378 |
| 2017-07-12 | 2017-07-10 | 0.124 | 16,936,250 | +490,000 | 1.84% | 2,100,095 |
| 2017-07-11 | 2017-07-07 | 0.125 | 16,446,250 | +1,516,000 | 1.78% | 2,055,781 |
| 2017-07-10 | 2017-07-06 | 0.140 | 14,930,250 | -24,000 | 1.62% | 2,090,235 |
| 2017-07-07 | 2017-07-05 | 0.148 | 14,954,250 | -2,802,000 | 1.62% | 2,213,229 |
| 2017-07-06 | 2017-07-04 | 0.152 | 17,756,250 | +3,328,000 | 1.92% | 2,698,950 |
| 2017-07-04 | 2017-06-30 | 0.166 | 14,428,250 | -780,000 | 1.56% | 2,395,090 |
| 2017-07-03 | 2017-06-29 | 0.167 | 15,208,250 | -4,584,000 | 1.65% | 2,539,778 |
| 2017-06-30 | 2017-06-28 | 0.159 | 19,792,250 | -20,666,000 | 2.14% | 3,146,968 |
| 2017-06-29 | 2017-06-27 | 0.194 | 40,458,250 | -778,800 | 4.38% | 7,848,900 |
| 2017-06-28 | 2017-06-26 | 0.206 | 41,237,050 | -6,778,000 | 4.47% | 8,494,832 |
| 2017-06-27 | 2017-06-23 | 0.208 | 48,015,050 | -268,000 | 5.20% | 9,987,130 |
| 2017-06-26 | 2017-06-22 | 0.210 | 48,283,050 | -706,000 | 5.23% | 10,139,440 |
| 2017-06-23 | 2017-06-21 | 0.209 | 48,989,050 | -422,000 | 5.31% | 10,238,711 |
| 2017-06-22 | 2017-06-20 | 0.208 | 49,411,050 | -1,206,000 | 5.35% | 10,277,498 |
| 2017-06-21 | 2017-06-19 | 0.231 | 50,617,050 | -4,202,000 | 5.49% | 11,692,539 |
| 2017-06-20 | 2017-06-16 | 0.221 | 54,819,050 | +54,160,000 | 5.94% | 12,115,010 |
| 2017-06-16 | 2017-06-14 | 1.530 | 659,050 | +40,000 | 0.07% | 1,008,346 |
| 2017-06-15 | 2017-06-13 | 1.690 | 619,050 | +118,000 | 0.07% | 1,046,194 |
| 2017-06-14 | 2017-06-12 | 1.770 | 501,050 | -12,000 | 0.05% | 886,858 |
| 2017-06-13 | 2017-06-09 | 1.770 | 513,050 | +2,000 | 0.06% | 908,098 |
| 2017-06-12 | 2017-06-08 | 1.760 | 511,050 | +70,000 | 0.06% | 899,448 |
| 2017-06-09 | 2017-06-07 | 1.840 | 441,050 | +20,000 | 0.05% | 811,532 |
| 2017-06-02 | 2017-05-31 | 1.910 | 421,050 | +20,000 | 0.05% | 804,206 |
| 2017-05-29 | 2017-05-25 | 1.820 | 401,050 | +40,000 | 0.04% | 729,911 |
| 2017-05-26 | 2017-05-24 | 1.870 | 361,050 | -22,000 | 0.04% | 675,164 |
| 2017-05-25 | 2017-05-23 | 1.890 | 383,050 | +52,000 | 0.04% | 723,964 |
| 2017-05-23 | 2017-05-19 | 1.910 | 331,050 | +18,000 | 0.04% | 632,306 |
| 2017-05-19 | 2017-05-17 | 1.910 | 313,050 | -8,000 | 0.03% | 597,926 |
| 2017-05-17 | 2017-05-15 | 1.890 | 321,050 | -180,000 | 0.03% | 606,784 |
| 2017-05-16 | 2017-05-12 | 1.880 | 501,050 | -18,000 | 0.05% | 941,974 |
| 2017-05-15 | 2017-05-11 | 1.920 | 519,050 | -14,000 | 0.06% | 996,576 |
| 2017-05-12 | 2017-05-10 | 1.940 | 533,050 | -44,000 | 0.06% | 1,034,117 |
| 2017-05-11 | 2017-05-09 | 1.920 | 577,050 | +6,000 | 0.06% | 1,107,936 |
| 2017-05-10 | 2017-05-08 | 1.930 | 571,050 | -82,000 | 0.06% | 1,102,126 |
| 2017-05-09 | 2017-05-05 | 1.900 | 653,050 | +46,000 | 0.07% | 1,240,795 |
| 2017-05-08 | 2017-05-04 | 2.000 | 607,050 | -578,000 | 0.07% | 1,214,100 |
| 2017-05-05 | 2017-05-02 | 2.010 | 1,185,050 | -96,000 | 0.13% | 2,381,950 |
| 2017-05-04 | 2017-04-28 | 1.940 | 1,281,050 | -316,000 | 0.14% | 2,485,237 |
| 2017-05-02 | 2017-04-27 | 1.870 | 1,597,050 | -316,000 | 0.17% | 2,986,484 |
| 2017-04-28 | 2017-04-26 | 1.820 | 1,913,050 | -124,000 | 0.21% | 3,481,751 |
| 2017-04-27 | 2017-04-25 | 1.740 | 2,037,050 | -36,000 | 0.22% | 3,544,467 |
| 2017-04-26 | 2017-04-24 | 1.650 | 2,073,050 | +28,000 | 0.22% | 3,420,532 |
| 2017-04-25 | 2017-04-21 | 1.660 | 2,045,050 | +12,000 | 0.22% | 3,394,783 |
| 2017-04-24 | 2017-04-20 | 1.640 | 2,033,050 | -12,000 | 0.22% | 3,334,202 |
| 2017-04-21 | 2017-04-19 | 1.650 | 2,045,050 | -48,000 | 0.22% | 3,374,332 |
| 2017-04-20 | 2017-04-18 | 1.640 | 2,093,050 | +40,000 | 0.23% | 3,432,602 |
| 2017-04-19 | 2017-04-13 | 6.200 | 2,053,050 | +12,000 | 0.22% | 12,728,910 |
| 2017-04-18 | 2017-04-12 | 5.260 | 2,041,050 | +1,514,787 | 0.22% | 10,735,923 |
| 2017-04-13 | 2017-04-11 | 4.920 | 526,263 | +1,000 | 0.23% | 2,589,214 |
| 2017-04-12 | 2017-04-10 | 4.900 | 525,263 | -14,000 | 0.23% | 2,573,789 |
| 2017-04-11 | 2017-04-07 | 4.820 | 539,263 | -6,000 | 0.23% | 2,599,248 |
| 2017-04-06 | 2017-04-03 | 4.720 | 545,263 | -4,000 | 0.24% | 2,573,641 |
| 2017-04-05 | 2017-03-31 | 4.780 | 549,263 | +15,000 | 0.24% | 2,625,477 |
| 2017-04-03 | 2017-03-30 | 4.840 | 534,263 | +6,000 | 0.23% | 2,585,833 |
| 2017-03-30 | 2017-03-28 | 4.760 | 528,263 | -31,000 | 0.23% | 2,514,532 |
| 2017-03-29 | 2017-03-27 | 4.700 | 559,263 | +6,000 | 0.24% | 2,628,536 |
| 2017-03-27 | 2017-03-23 | 4.460 | 553,263 | +43,000 | 0.24% | 2,467,553 |
| 2017-03-23 | 2017-03-21 | 4.400 | 510,263 | +3,000 | 0.22% | 2,245,157 |
| 2017-03-22 | 2017-03-20 | 4.300 | 507,263 | +4,000 | 0.22% | 2,181,231 |
| 2017-03-07 | 2017-03-03 | 4.560 | 503,263 | -13,000 | 0.22% | 2,294,879 |
| 2017-03-06 | 2017-03-02 | 4.040 | 516,263 | -1,000 | 0.22% | 2,085,703 |
| 2017-03-03 | 2017-03-01 | 4.040 | 517,263 | -2,000 | 0.22% | 2,089,743 |
| 2017-03-01 | 2017-02-27 | 4.100 | 519,263 | +30,000 | 0.23% | 2,128,978 |
| 2017-02-28 | 2017-02-24 | 4.160 | 489,263 | +4,000 | 0.21% | 2,035,334 |
| 2017-02-27 | 2017-02-23 | 4.200 | 485,263 | +3,000 | 0.21% | 2,038,105 |
| 2017-02-21 | 2017-02-17 | 4.520 | 482,263 | -3,000 | 0.21% | 2,179,829 |
| 2017-02-20 | 2017-02-16 | 4.620 | 485,263 | -3,000 | 0.21% | 2,241,915 |
| 2017-02-17 | 2017-02-15 | 4.540 | 488,263 | +1,000 | 0.21% | 2,216,714 |
| 2017-02-15 | 2017-02-13 | 4.340 | 487,263 | -2,000 | 0.21% | 2,114,721 |
| 2017-02-14 | 2017-02-10 | 4.320 | 489,263 | +6,000 | 0.21% | 2,113,616 |
| 2017-02-13 | 2017-02-09 | 4.420 | 483,263 | -1,000 | 0.21% | 2,136,022 |
| 2017-02-10 | 2017-02-08 | 4.600 | 484,263 | +8,000 | 0.21% | 2,227,610 |
| 2017-02-01 | 2017-01-25 | 4.700 | 476,263 | +5,000 | 0.21% | 2,238,436 |
| 2017-01-26 | 2017-01-24 | 4.660 | 471,263 | +13,000 | 0.20% | 2,196,086 |
| 2017-01-25 | 2017-01-23 | 4.680 | 458,263 | +5,000 | 0.20% | 2,144,671 |
| 2017-01-23 | 2017-01-19 | 4.780 | 453,263 | +2,000 | 0.20% | 2,166,597 |
| 2017-01-20 | 2017-01-18 | 4.880 | 451,263 | -4,000 | 0.20% | 2,202,163 |
| 2016-12-30 | 2016-12-28 | 5.100 | 455,263 | -18,000 | 0.20% | 2,321,841 |
| 2016-12-29 | 2016-12-23 | 5.160 | 473,263 | -5,000 | 0.21% | 2,442,037 |
| 2016-12-28 | 2016-12-22 | 5.240 | 478,263 | -9,000 | 0.21% | 2,506,098 |
| 2016-12-23 | 2016-12-21 | 5.180 | 487,263 | -36,000 | 0.21% | 2,524,022 |
| 2016-12-22 | 2016-12-20 | 5.140 | 523,263 | -2,000 | 0.23% | 2,689,572 |
| 2016-12-21 | 2016-12-19 | 5.100 | 525,263 | -25,000 | 0.23% | 2,678,841 |
| 2016-12-20 | 2016-12-16 | 4.780 | 550,263 | +12,000 | 0.24% | 2,630,257 |
| 2016-12-15 | 2016-12-13 | 4.840 | 538,263 | -10,000 | 0.23% | 2,605,193 |
| 2016-12-14 | 2016-12-12 | 4.840 | 548,263 | -7,000 | 0.24% | 2,653,593 |
| 2016-12-13 | 2016-12-09 | 4.880 | 555,263 | +2,000 | 0.24% | 2,709,683 |
| 2016-12-12 | 2016-12-08 | 4.840 | 553,263 | -6,000 | 0.24% | 2,677,793 |
| 2016-12-09 | 2016-12-07 | 4.840 | 559,263 | +12,000 | 0.24% | 2,706,833 |
| 2016-12-08 | 2016-12-06 | 4.700 | 547,263 | +10,000 | 0.24% | 2,572,136 |
| 2016-12-05 | 2016-12-01 | 4.700 | 537,263 | -2,000 | 0.23% | 2,525,136 |
| 2016-12-02 | 2016-11-30 | 4.700 | 539,263 | -800 | 0.23% | 2,534,536 |
| 2016-12-01 | 2016-11-29 | 4.820 | 540,063 | +2,000 | 0.23% | 2,603,104 |
| 2016-11-25 | 2016-11-23 | 4.880 | 538,063 | +4,000 | 0.23% | 2,625,747 |
| 2016-11-24 | 2016-11-22 | 4.760 | 534,063 | -10,000 | 0.23% | 2,542,140 |
| 2016-11-22 | 2016-11-18 | 4.800 | 544,063 | -8,000 | 0.24% | 2,611,502 |
| 2016-11-21 | 2016-11-17 | 4.840 | 552,063 | +14,000 | 0.24% | 2,671,985 |
| 2016-11-17 | 2016-11-15 | 4.140 | 538,063 | -5,000 | 0.23% | 2,227,581 |
| 2016-11-16 | 2016-11-14 | 4.220 | 543,063 | +3,000 | 0.24% | 2,291,726 |
| 2016-11-14 | 2016-11-10 | 4.420 | 540,063 | -1,000 | 0.23% | 2,387,078 |
| 2016-11-09 | 2016-11-07 | 4.360 | 541,063 | -26,000 | 0.23% | 2,359,035 |
| 2016-11-08 | 2016-11-04 | 4.280 | 567,063 | -11,000 | 0.25% | 2,427,030 |
| 2016-11-07 | 2016-11-03 | 4.500 | 578,063 | -13,000 | 0.25% | 2,601,284 |
| 2016-11-04 | 2016-11-02 | 4.460 | 591,063 | -4,000 | 0.26% | 2,636,141 |
| 2016-11-03 | 2016-11-01 | 4.300 | 595,063 | +30,000 | 0.26% | 2,558,771 |
| 2016-11-01 | 2016-10-28 | 4.580 | 565,063 | +25,000 | 0.24% | 2,587,989 |
| 2016-10-31 | 2016-10-27 | 4.180 | 540,063 | -2,500 | 0.23% | 2,257,463 |
| 2016-10-28 | 2016-10-26 | 4.640 | 542,563 | -94,600 | 0.24% | 2,517,492 |
| 2016-10-27 | 2016-10-25 | 4.820 | 637,163 | -6,000 | 0.28% | 3,071,126 |
| 2016-10-26 | 2016-10-24 | 5.200 | 643,163 | -9,000 | 0.28% | 3,344,448 |
| 2016-10-25 | 2016-10-20 | 5.180 | 652,163 | -10,800 | 0.28% | 3,378,204 |
| 2016-10-24 | 2016-10-19 | 4.960 | 662,963 | +2,000 | 0.29% | 3,288,296 |
| 2016-10-20 | 2016-10-18 | 5.240 | 660,963 | +5,000 | 0.29% | 3,463,446 |
| 2016-10-19 | 2016-10-17 | 5.240 | 655,963 | +3,000 | 0.28% | 3,437,246 |
| 2016-10-18 | 2016-10-14 | 5.320 | 652,963 | +4,000 | 0.28% | 3,473,763 |
| 2016-10-17 | 2016-10-13 | 5.200 | 648,963 | -10,600 | 0.28% | 3,374,608 |
| 2016-10-14 | 2016-10-12 | 5.340 | 659,563 | +3,000 | 0.29% | 3,522,066 |
| 2016-10-13 | 2016-10-11 | 5.500 | 656,563 | +14,000 | 0.28% | 3,611,096 |
| 2016-10-11 | 2016-10-06 | 5.520 | 642,563 | +6,000 | 0.28% | 3,546,948 |
| 2016-10-05 | 2016-10-03 | 5.680 | 636,563 | +23,000 | 0.28% | 3,615,678 |
| 2016-10-04 | 2016-09-30 | 5.540 | 613,563 | +16,000 | 0.27% | 3,399,139 |
| 2016-10-03 | 2016-09-29 | 5.580 | 597,563 | +11,000 | 0.26% | 3,334,402 |
| 2016-09-30 | 2016-09-28 | 5.640 | 586,563 | +3,000 | 0.25% | 3,308,215 |
| 2016-09-29 | 2016-09-27 | 5.100 | 583,563 | +6,000 | 0.25% | 2,976,171 |
| 2016-09-28 | 2016-09-26 | 4.860 | 577,563 | +37,000 | 0.25% | 2,806,956 |
| 2016-09-27 | 2016-09-23 | 4.820 | 540,563 | -108,000 | 0.23% | 2,605,514 |
| 2016-09-26 | 2016-09-22 | 5.020 | 648,563 | +71,000 | 0.28% | 3,255,786 |
| 2016-09-23 | 2016-09-21 | 4.920 | 577,563 | -4,000 | 0.25% | 2,841,610 |
| 2016-09-22 | 2016-09-20 | 4.780 | 581,563 | -5,000 | 0.25% | 2,779,871 |
| 2016-09-21 | 2016-09-19 | 4.940 | 586,563 | +41,000 | 0.25% | 2,897,621 |
| 2016-09-20 | 2016-09-15 | 5.400 | 545,563 | +4,000 | 0.24% | 2,946,040 |
| 2016-09-19 | 2016-09-14 | 5.360 | 541,563 | +7,000 | 0.23% | 2,902,778 |
| 2016-09-15 | 2016-09-13 | 4.980 | 534,563 | +47,000 | 0.23% | 2,662,124 |
| 2016-09-14 | 2016-09-12 | 4.860 | 487,563 | -8,000 | 0.21% | 2,369,556 |
| 2016-09-13 | 2016-09-09 | 4.540 | 495,563 | -24,000 | 0.21% | 2,249,856 |
| 2016-09-12 | 2016-09-08 | 4.200 | 519,563 | -148,800 | 0.23% | 2,182,165 |
| 2016-09-09 | 2016-09-07 | 3.740 | 668,363 | +4,000 | 0.29% | 2,499,678 |
| 2016-09-05 | 2016-09-01 | 3.440 | 664,363 | +25,000 | 0.29% | 2,285,409 |
| 2016-09-02 | 2016-08-31 | 3.420 | 639,363 | +11,000 | 0.28% | 2,186,621 |
| 2016-09-01 | 2016-08-30 | 3.440 | 628,363 | +37,200 | 0.27% | 2,161,569 |
| 2016-08-31 | 2016-08-29 | 3.500 | 591,163 | +14,000 | 0.26% | 2,069,070 |
| 2016-08-30 | 2016-08-26 | 3.420 | 577,163 | +22,000 | 0.25% | 1,973,897 |
| 2016-08-29 | 2016-08-25 | 3.380 | 555,163 | +15,000 | 0.24% | 1,876,451 |
| 2016-08-26 | 2016-08-24 | 3.340 | 540,163 | +38,800 | 0.23% | 1,804,144 |
| 2016-08-24 | 2016-08-22 | 3.460 | 501,363 | +9,600 | 0.22% | 1,734,716 |
| 2016-08-23 | 2016-08-19 | 3.400 | 491,763 | +9,200 | 0.21% | 1,671,994 |
| 2016-08-22 | 2016-08-18 | 3.400 | 482,563 | -18,000 | 0.21% | 1,640,714 |
| 2016-08-19 | 2016-08-17 | 3.100 | 500,563 | -19,200 | 0.22% | 1,551,745 |
| 2016-08-18 | 2016-08-16 | 3.100 | 519,763 | -2,000 | 0.23% | 1,611,265 |
| 2016-08-17 | 2016-08-15 | 2.580 | 521,763 | +45,200 | 0.23% | 1,346,149 |
| 2016-08-16 | 2016-08-12 | 2.580 | 476,563 | +22,800 | 0.21% | 1,229,533 |
| 2016-08-15 | 2016-08-11 | 2.800 | 453,763 | -40,800 | 0.20% | 1,270,536 |
| 2016-08-12 | 2016-08-10 | 0.875 | 494,563 | -44,000 | 0.21% | 432,743 |
| 2016-08-11 | 2016-08-09 | 0.855 | 538,563 | -1,977,288 | 0.23% | 460,471 |
| 2016-08-10 | 2016-08-08 | 0.960 | 2,515,851 | +740,800 | 0.27% | 2,415,217 |
| 2016-08-09 | 2016-08-05 | 0.915 | 1,775,051 | -521,600 | 2.50% | 1,624,172 |
| 2016-08-08 | 2016-08-04 | 0.810 | 2,296,651 | -176,000 | 3.24% | 1,860,287 |
| 2016-08-05 | 2016-08-03 | 0.620 | 2,472,651 | +19,200 | 3.48% | 1,533,044 |
| 2016-08-04 | 2016-08-01 | 0.595 | 2,453,451 | +345,600 | 3.46% | 1,459,803 |
| 2016-08-03 | 2016-07-29 | 0.575 | 2,107,851 | +531,200 | 2.97% | 1,212,014 |
| 2016-08-01 | 2016-07-28 | 0.615 | 1,576,651 | +534,400 | 2.22% | 969,640 |
| 2016-07-29 | 2016-07-27 | 0.570 | 1,042,251 | +184,113 | 1.47% | 594,083 |
| 2016-07-27 | 2016-07-25 | 0.545 | 858,138 | +124,800 | 1.21% | 467,685 |
| 2016-07-26 | 2016-07-22 | 0.540 | 733,338 | -3,200 | 1.03% | 396,003 |
| 2016-07-25 | 2016-07-21 | 0.550 | 736,538 | +40,000 | 1.04% | 405,096 |
| 2016-07-21 | 2016-07-19 | 0.550 | 696,538 | -17,600 | 0.98% | 383,096 |
| 2016-07-20 | 2016-07-18 | 0.530 | 714,138 | -960 | 1.01% | 378,493 |
| 2016-07-19 | 2016-07-15 | 0.550 | 715,098 | -8,000 | 1.01% | 393,304 |
| 2016-07-14 | 2016-07-12 | 0.530 | 723,098 | -8,000 | 1.02% | 383,242 |
| 2016-07-13 | 2016-07-11 | 0.555 | 731,098 | -3,200 | 1.03% | 405,759 |
| 2016-07-11 | 2016-07-07 | 0.502 | 734,298 | -10,560 | 1.03% | 368,844 |
| 2016-07-08 | 2016-07-06 | 0.512 | 744,858 | -69,763 | 1.05% | 381,207 |
| 2016-07-07 | 2016-07-05 | 0.493 | 814,621 | -126,616 | 1.09% | 401,470 |
| 2016-07-06 | 2016-07-04 | 0.474 | 941,237 | +62,464 | 1.26% | 446,029 |
| 2016-06-20 | 2016-06-16 | 0.498 | 878,773 | +10,129 | 1.17% | 437,250 |
| 2016-06-16 | 2016-06-14 | 0.479 | 868,644 | -42,205 | 1.16% | 415,745 |
| 2016-06-14 | 2016-06-10 | 0.498 | 910,849 | +33,764 | 1.22% | 453,210 |
| 2016-06-10 | 2016-06-07 | 0.540 | 877,085 | +20,258 | 1.17% | 473,817 |
| 2016-06-07 | 2016-06-03 | 0.569 | 856,827 | +20,259 | 1.14% | 487,235 |
| 2016-05-31 | 2016-05-27 | 0.573 | 836,568 | +50,646 | 1.12% | 479,679 |
| 2016-05-24 | 2016-05-20 | 0.545 | 785,922 | -104,669 | 1.05% | 428,293 |
| 2016-05-20 | 2016-05-18 | 0.559 | 890,591 | +18,570 | 1.19% | 497,994 |
| 2016-05-12 | 2016-05-10 | 0.616 | 872,021 | +21,947 | 1.16% | 537,198 |
| 2016-05-10 | 2016-05-06 | 0.616 | 850,074 | -40,517 | 1.14% | 523,678 |
| 2016-05-09 | 2016-05-05 | 0.616 | 890,591 | +21,947 | 1.19% | 548,638 |
| 2016-05-06 | 2016-05-04 | 0.640 | 868,644 | -84,411 | 1.16% | 555,699 |
| 2016-04-21 | 2016-04-19 | 0.545 | 953,055 | +102,981 | 1.27% | 519,373 |
| 2016-04-20 | 2016-04-18 | 0.531 | 850,074 | +54,023 | 1.14% | 451,168 |
| 2016-04-15 | 2016-04-13 | 0.521 | 796,051 | -13,506 | 1.06% | 414,952 |
| 2016-04-12 | 2016-04-08 | 0.550 | 809,557 | -27,011 | 1.08% | 445,010 |
| 2016-04-08 | 2016-04-06 | 0.569 | 836,568 | -21,947 | 1.12% | 475,715 |
| 2016-03-24 | 2016-03-22 | 0.550 | 858,515 | -54,023 | 1.15% | 471,922 |
| 2016-03-21 | 2016-03-17 | 0.540 | 912,538 | +33,765 | 1.22% | 492,969 |
| 2016-03-17 | 2016-03-15 | 0.554 | 878,773 | +102,980 | 1.17% | 487,222 |
| 2016-03-16 | 2016-03-14 | 0.616 | 775,793 | +33,342 | 1.04% | 477,918 |
| 2016-03-10 | 2016-03-08 | 0.768 | 742,451 | -20,258 | 0.99% | 569,963 |
| 2016-03-04 | 2016-03-02 | 0.730 | 762,709 | -40,517 | 1.02% | 556,600 |
| 2016-03-03 | 2016-03-01 | 0.711 | 803,226 | -682,036 | 1.07% | 570,943 |
| 2016-03-01 | 2016-02-26 | 0.725 | 1,485,262 | +1,688 | 1.98% | 1,076,858 |
| 2016-02-29 | 2016-02-25 | 0.744 | 1,483,574 | +3,376 | 1.98% | 1,103,755 |
| 2016-02-26 | 2016-02-24 | 0.749 | 1,480,198 | +1,689 | 1.98% | 1,108,258 |
| 2016-02-25 | 2016-02-23 | 0.735 | 1,478,509 | -297,125 | 1.97% | 1,085,975 |
| 2016-02-24 | 2016-02-22 | 0.735 | 1,775,634 | +755,980 | 2.37% | 1,304,215 |
| 2016-02-19 | 2016-02-17 | 0.725 | 1,019,654 | -15,194 | 1.36% | 739,279 |
| 2016-02-16 | 2016-02-12 | 0.725 | 1,034,848 | +16,882 | 1.38% | 750,295 |
| 2016-02-15 | 2016-02-11 | 0.758 | 1,017,966 | +13,506 | 1.36% | 771,822 |
| 2016-02-04 | 2016-02-02 | 0.749 | 1,004,460 | +15,193 | 1.34% | 752,062 |
| 2016-01-28 | 2016-01-26 | 0.872 | 989,267 | +13,506 | 1.32% | 862,572 |
| 2016-01-20 | 2016-01-18 | 0.806 | 975,761 | -20,258 | 1.30% | 786,061 |
| 2016-01-13 | 2016-01-11 | 0.877 | 996,019 | -20,259 | 1.33% | 873,179 |
| 2016-01-11 | 2016-01-07 | 0.829 | 1,016,278 | -1,688 | 1.36% | 842,781 |
| 2016-01-08 | 2016-01-06 | 0.853 | 1,017,966 | -13,506 | 1.36% | 868,300 |
| 2015-12-30 | 2015-12-28 | 0.858 | 1,031,472 | -20,258 | 1.38% | 884,708 |
| 2015-12-28 | 2015-12-22 | 0.858 | 1,051,730 | -1,689 | 1.40% | 902,084 |
| 2015-12-21 | 2015-12-17 | 0.834 | 1,053,419 | -8,441 | 1.41% | 878,573 |
| 2015-12-18 | 2015-12-16 | 0.853 | 1,061,860 | -5,064 | 1.42% | 905,740 |
| 2015-11-17 | 2015-11-13 | 0.839 | 1,066,924 | +11,817 | 1.42% | 894,892 |
| 2015-11-11 | 2015-11-09 | 0.839 | 1,055,107 | -1,688 | 1.41% | 884,981 |
| 2015-10-29 | 2015-10-27 | 0.877 | 1,056,795 | -8,441 | 1.41% | 926,460 |
| 2015-10-26 | 2015-10-22 | 0.843 | 1,065,236 | -8,441 | 1.42% | 898,524 |
| 2015-10-14 | 2015-10-12 | 0.877 | 1,073,677 | +20,258 | 1.43% | 941,259 |
| 2015-10-12 | 2015-10-08 | 0.872 | 1,053,419 | +11,818 | 1.41% | 918,508 |
| 2015-10-09 | 2015-10-07 | 0.867 | 1,041,601 | -16,882 | 1.39% | 903,268 |
| 2015-10-08 | 2015-10-06 | 0.881 | 1,058,483 | -5,065 | 1.41% | 932,955 |
| 2015-10-07 | 2015-10-05 | 0.891 | 1,063,548 | +104,669 | 1.42% | 947,499 |
| 2015-09-29 | 2015-09-24 | 0.943 | 958,879 | +69,217 | 1.28% | 904,234 |
| 2015-09-25 | 2015-09-23 | 0.948 | 889,662 | +42,205 | 1.19% | 843,177 |
| 2015-09-24 | 2015-09-22 | 0.971 | 847,457 | +160,380 | 1.13% | 823,257 |
| 2015-09-23 | 2015-09-21 | 1.066 | 687,077 | -116,487 | 0.92% | 732,575 |
| 2015-09-22 | 2015-09-18 | 1.085 | 803,564 | +74,281 | 1.07% | 872,007 |
| 2015-09-21 | 2015-09-17 | 1.166 | 729,283 | +87,787 | 0.97% | 850,149 |
| 2015-09-18 | 2015-09-16 | 1.232 | 641,496 | -82,722 | 0.86% | 790,371 |
| 2015-09-16 | 2015-09-14 | 1.142 | 724,218 | -5,065 | 0.97% | 827,085 |
| 2015-09-15 | 2015-09-11 | 1.114 | 729,283 | +157,004 | 0.97% | 812,134 |
| 2015-09-11 | 2015-09-09 | 1.152 | 572,279 | -16,882 | 0.76% | 658,989 |
| 2015-09-10 | 2015-09-08 | 1.114 | 589,161 | +16,882 | 0.79% | 656,094 |
| 2015-09-09 | 2015-09-07 | 1.185 | 572,279 | -16,882 | 0.76% | 677,972 |
| 2015-08-14 | 2015-08-12 | 0.948 | 589,161 | -21,947 | 0.79% | 558,378 |
| 2015-08-12 | 2015-08-10 | 0.924 | 611,108 | -3,376 | 0.82% | 564,698 |
| 2015-07-16 | 2015-07-14 | 0.777 | 614,484 | -11,818 | 0.82% | 477,549 |
| 2015-07-15 | 2015-07-13 | 0.796 | 626,302 | +11,818 | 0.84% | 498,605 |
| 2015-07-14 | 2015-07-10 | 0.825 | 614,484 | -35,453 | 0.82% | 506,668 |
| 2015-07-10 | 2015-07-08 | 0.517 | 649,937 | -21,946 | 0.87% | 335,708 |
| 2015-07-09 | 2015-07-07 | 0.630 | 671,883 | +40,517 | 0.90% | 423,457 |
| 2015-07-08 | 2015-07-06 | 0.739 | 631,366 | -3,377 | 0.84% | 466,734 |
| 2015-07-07 | 2015-07-03 | 0.905 | 634,743 | +15,194 | 0.85% | 574,507 |
| 2015-07-02 | 2015-06-29 | 1.019 | 619,549 | -16,882 | 0.83% | 631,216 |
| 2015-06-25 | 2015-06-23 | 1.043 | 636,431 | -102,981 | 0.85% | 663,495 |
| 2015-06-24 | 2015-06-22 | 1.038 | 739,412 | -6,753 | 0.99% | 767,352 |
| 2015-06-22 | 2015-06-18 | 1.047 | 746,165 | -10,129 | 1.00% | 781,432 |
| 2015-06-19 | 2015-06-17 | 1.071 | 756,294 | +8,441 | 1.01% | 809,959 |
| 2015-06-15 | 2015-06-11 | 1.114 | 747,853 | -77,657 | 1.00% | 832,814 |
| 2015-06-12 | 2015-06-10 | 1.185 | 825,510 | +20,258 | 1.10% | 977,972 |
| 2015-06-11 | 2015-06-09 | 1.208 | 805,252 | +10,129 | 1.08% | 973,052 |
| 2015-06-10 | 2015-06-08 | 1.351 | 795,123 | -75,969 | 1.06% | 1,073,849 |
| 2015-06-08 | 2015-06-04 | 1.303 | 871,092 | -11,818 | 1.16% | 1,135,169 |
| 2015-06-05 | 2015-06-03 | 1.279 | 882,910 | -33,764 | 1.18% | 1,129,651 |
| 2015-06-04 | 2015-06-02 | 1.351 | 916,674 | +47,270 | 1.22% | 1,238,009 |
| 2015-06-03 | 2015-06-01 | 1.256 | 869,404 | -234,661 | 1.16% | 1,091,771 |
| 2015-06-02 | 2015-05-29 | 1.208 | 1,104,065 | +79,346 | 1.47% | 1,334,132 |
| 2015-05-29 | 2015-05-27 | 1.327 | 1,024,719 | +52,334 | 1.37% | 1,359,649 |
| 2015-05-28 | 2015-05-26 | 1.185 | 972,385 | +270,114 | 1.30% | 1,151,973 |
| 2015-05-27 | 2015-05-22 | 1.099 | 702,271 | -1,688 | 0.94% | 772,070 |
| 2015-05-26 | 2015-05-21 | 1.071 | 703,959 | +13,505 | 0.94% | 753,910 |
| 2015-05-22 | 2015-05-20 | 0.990 | 690,454 | +8,441 | 0.92% | 683,825 |
| 2015-05-21 | 2015-05-19 | 0.990 | 682,013 | +75,379 | 0.91% | 675,465 |
| 2015-05-20 | 2015-05-18 | 1.066 | 606,634 | +33,764 | 0.81% | 646,805 |
| 2015-05-19 | 2015-05-15 | 1.090 | 572,870 | -18,570 | 0.76% | 624,378 |
| 2015-05-18 | 2015-05-14 | 1.061 | 591,440 | +54,022 | 0.79% | 627,802 |
| 2015-05-13 | 2015-05-11 | 1.123 | 537,418 | -1,688 | 0.72% | 603,566 |
| 2015-05-11 | 2015-05-07 | 1.066 | 539,106 | -10,129 | 0.72% | 574,805 |
| 2015-05-08 | 2015-05-06 | 1.152 | 549,235 | +1,688 | 0.73% | 632,453 |
| 2015-05-07 | 2015-05-05 | 1.133 | 547,547 | +1,688 | 0.73% | 620,131 |
| 2015-05-05 | 2015-04-30 | 1.061 | 545,859 | -16,882 | 0.73% | 579,419 |
| 2015-05-04 | 2015-04-29 | 1.109 | 562,741 | +28,700 | 0.75% | 624,005 |
| 2015-04-30 | 2015-04-28 | 1.024 | 534,041 | -65,840 | 0.71% | 546,629 |
| 2015-04-29 | 2015-04-27 | 0.934 | 599,881 | +30,387 | 0.80% | 560,009 |
| 2015-04-27 | 2015-04-23 | 0.967 | 569,494 | -8,441 | 0.76% | 550,533 |
| 2015-04-24 | 2015-04-22 | 0.872 | 577,935 | -25,323 | 0.77% | 503,919 |
| 2015-04-23 | 2015-04-21 | 0.815 | 603,258 | +16,882 | 0.81% | 491,695 |
| 2015-04-21 | 2015-04-17 | 0.867 | 586,376 | +8,441 | 0.78% | 508,500 |
| 2015-04-20 | 2015-04-16 | 0.853 | 577,935 | +42,206 | 0.77% | 492,964 |
| 2015-04-17 | 2015-04-15 | 0.810 | 535,729 | +22,959 | 0.72% | 434,115 |
| 2015-04-16 | 2015-04-14 | 0.848 | 512,770 | -59,087 | 0.68% | 434,950 |
| 2015-04-14 | 2015-04-10 | 0.787 | 571,857 | -64,152 | 0.76% | 449,841 |
| 2015-04-13 | 2015-04-09 | 0.768 | 636,009 | +23,635 | 0.85% | 488,250 |
| 2015-04-10 | 2015-04-08 | 0.806 | 612,374 | -27,011 | 0.82% | 493,321 |
| 2015-04-09 | 2015-04-02 | 0.758 | 639,385 | -109,734 | 0.85% | 484,782 |
| 2015-04-08 | 2015-04-01 | 0.678 | 749,119 | +33,764 | 1.00% | 507,634 |
| 2015-04-02 | 2015-03-31 | 0.687 | 715,355 | +15,194 | 0.96% | 491,534 |
| 2015-03-27 | 2015-03-25 | 0.725 | 700,161 | +16,882 | 0.93% | 507,637 |
| 2015-03-09 | 2015-03-05 | 0.782 | 683,279 | -118,174 | 0.91% | 534,252 |
| 2015-03-06 | 2015-03-04 | 0.815 | 801,453 | +1,688 | 1.07% | 653,237 |
| 2015-03-05 | 2015-03-03 | 0.810 | 799,765 | +6,753 | 1.07% | 648,071 |
| 2015-03-04 | 2015-03-02 | 0.843 | 793,012 | +43,893 | 1.06% | 668,904 |
| 2015-03-03 | 2015-02-27 | 0.782 | 749,119 | +6,753 | 1.00% | 585,732 |
| 2015-02-25 | 2015-02-23 | 0.810 | 742,366 | +8,335 | 0.99% | 601,559 |
| 2015-02-17 | 2015-02-13 | 0.843 | 734,031 | -10,129 | 0.98% | 619,154 |
| 2015-02-16 | 2015-02-12 | 0.858 | 744,160 | +1,688 | 0.99% | 638,277 |
| 2015-02-13 | 2015-02-11 | 0.867 | 742,472 | +10,130 | 0.99% | 643,865 |
| 2015-02-12 | 2015-02-10 | 0.848 | 732,342 | +1,688 | 0.98% | 621,199 |
| 2015-02-11 | 2015-02-09 | 0.834 | 730,654 | -3,377 | 0.98% | 609,380 |
| 2015-02-10 | 2015-02-06 | 0.872 | 734,031 | +59,088 | 0.98% | 640,024 |
| 2015-02-06 | 2015-02-04 | 0.858 | 674,943 | -96,228 | 0.90% | 578,908 |
| 2015-02-05 | 2015-02-03 | 0.891 | 771,171 | -28,700 | 1.03% | 687,025 |
| 2015-02-04 | 2015-02-02 | 0.881 | 799,871 | +11,818 | 1.07% | 705,013 |
| 2015-02-03 | 2015-01-30 | 0.910 | 788,053 | +52,334 | 1.05% | 717,002 |
| 2015-01-30 | 2015-01-28 | 0.891 | 735,719 | +6,753 | 0.98% | 655,441 |
| 2015-01-29 | 2015-01-27 | 0.915 | 728,966 | -20,259 | 0.97% | 666,697 |
| 2015-01-28 | 2015-01-26 | 0.915 | 749,225 | -33,764 | 1.00% | 685,226 |
| 2015-01-27 | 2015-01-23 | 0.753 | 782,989 | +3,377 | 1.05% | 589,952 |
| 2015-01-26 | 2015-01-22 | 0.730 | 779,612 | -10,130 | 1.04% | 568,936 |
| 2015-01-20 | 2015-01-16 | 0.924 | 789,742 | -25,323 | 1.05% | 729,766 |
| 2015-01-15 | 2015-01-13 | 1.009 | 815,065 | -5,064 | 1.09% | 822,689 |
| 2015-01-13 | 2015-01-09 | 1.208 | 820,129 | -32,076 | 1.10% | 991,029 |
| 2014-12-01 | 2014-11-27 | 1.109 | 852,205 | +108,045 | 1.14% | 944,983 |
| 2014-11-28 | 2014-11-26 | 1.109 | 744,160 | -3,376 | 0.99% | 825,175 |
| 2014-11-26 | 2014-11-24 | 1.009 | 747,536 | +33,764 | 1.00% | 754,529 |
| 2014-11-18 | 2014-11-14 | 1.014 | 713,772 | -8,441 | 0.95% | 723,831 |
| 2014-11-10 | 2014-11-06 | 0.981 | 722,213 | +20,258 | 0.96% | 708,434 |
| 2014-10-30 | 2014-10-28 | 1.076 | 701,955 | -5,064 | 0.94% | 755,091 |
| 2014-10-29 | 2014-10-27 | 1.033 | 707,019 | -11,818 | 0.94% | 730,384 |
| 2014-10-15 | 2014-10-13 | 1.109 | 718,837 | -4,051 | 0.96% | 797,095 |
| 2014-10-06 | 2014-09-30 | 1.019 | 722,888 | -1,689 | 0.97% | 736,501 |
| 2014-09-26 | 2014-09-24 | 1.152 | 724,577 | +6,753 | 0.97% | 834,363 |
| 2014-09-04 | 2014-09-02 | 1.118 | 717,824 | +8,441 | 0.96% | 802,775 |
| 2014-09-03 | 2014-09-01 | 1.137 | 709,383 | +13,506 | 0.95% | 806,782 |
| 2014-09-01 | 2014-08-28 | 1.137 | 695,877 | +8,441 | 0.93% | 791,421 |
| 2014-08-26 | 2014-08-22 | 1.256 | 687,436 | +16,882 | 0.92% | 863,261 |
| 2014-08-25 | 2014-08-21 | 1.232 | 670,554 | -25,323 | 0.90% | 826,173 |
| 2014-08-22 | 2014-08-20 | 1.232 | 695,877 | +21,947 | 0.93% | 857,373 |
| 2014-08-20 | 2014-08-18 | 1.185 | 673,930 | +1,688 | 0.90% | 798,397 |
| 2014-08-19 | 2014-08-15 | 1.180 | 672,242 | +8,441 | 0.90% | 793,211 |
| 2014-08-18 | 2014-08-14 | 1.208 | 663,801 | -43,894 | 0.89% | 802,125 |
| 2014-08-15 | 2014-08-13 | 1.208 | 707,695 | -59,087 | 0.94% | 855,166 |
| 2014-08-13 | 2014-08-11 | 1.232 | 766,782 | -224,532 | 1.02% | 944,733 |
| 2014-08-12 | 2014-08-08 | 1.279 | 991,314 | +10,130 | 1.32% | 1,268,350 |
| 2014-08-11 | 2014-08-07 | 1.351 | 981,184 | +38,828 | 1.31% | 1,325,132 |
| 2014-08-08 | 2014-08-06 | 1.374 | 942,356 | +118,175 | 1.26% | 1,295,021 |
| 2014-08-06 | 2014-08-04 | 1.422 | 824,181 | +6,753 | 1.10% | 1,171,677 |
| 2014-08-05 | 2014-08-01 | 1.351 | 817,428 | -33,764 | 1.09% | 1,103,973 |
| 2014-08-04 | 2014-07-31 | 1.398 | 851,192 | +25,323 | 1.14% | 1,189,908 |
| 2014-07-30 | 2014-07-28 | 1.540 | 825,869 | +2,363 | 1.10% | 1,271,916 |
| 2014-07-29 | 2014-07-25 | 1.540 | 823,506 | +178,950 | 1.10% | 1,268,277 |
| 2014-07-28 | 2014-07-24 | 1.540 | 644,556 | +11,818 | 0.86% | 992,677 |
| 2014-07-25 | 2014-07-23 | 1.516 | 632,738 | +20,258 | 0.84% | 959,484 |
| 2014-07-24 | 2014-07-22 | 1.516 | 612,480 | -47,269 | 0.82% | 928,765 |
| 2014-07-23 | 2014-07-21 | 1.493 | 659,749 | +16,882 | 0.88% | 984,812 |
| 2014-07-15 | 2014-07-11 | 1.682 | 642,867 | -65,841 | 0.86% | 1,081,467 |
| 2014-07-09 | 2014-07-07 | 1.611 | 708,708 | -3,376 | 0.95% | 1,141,853 |
| 2014-07-08 | 2014-07-04 | 1.422 | 712,084 | -10,129 | 0.95% | 1,012,317 |
| 2014-07-07 | 2014-07-03 | 1.445 | 722,213 | -62,464 | 0.96% | 1,043,828 |
| 2014-06-30 | 2014-06-26 | 1.587 | 784,677 | -25,323 | 1.05% | 1,245,661 |
| 2014-06-25 | 2014-06-23 | 1.706 | 810,000 | -15,929,418 | 1.08% | 1,381,820 |
| 2014-06-11 | 2014-06-09 | 1.422 | 16,739,418 | +13,391,534 | 22.35% | 23,797,184 |
| 2014-06-06 | 2014-06-04 | 1.587 | 3,347,884 | -25,323 | 5.81% | 5,314,705 |
| 2014-06-05 | 2014-06-03 | 1.469 | 3,373,207 | +6,753 | 5.86% | 4,955,285 |
| 2014-06-03 | 2014-05-29 | 1.469 | 3,366,454 | -4,052 | 5.85% | 4,945,365 |
| 2014-05-29 | 2014-05-27 | 1.540 | 3,370,506 | +8,441 | 5.85% | 5,190,897 |
| 2014-05-28 | 2014-05-26 | 1.422 | 3,362,065 | +122,564 | 5.84% | 4,779,597 |
| 2014-05-23 | 2014-05-21 | 1.090 | 3,239,501 | -8,103 | 5.63% | 3,530,774 |
| 2014-05-20 | 2014-05-16 | 1.114 | 3,247,604 | +14,181 | 5.64% | 3,616,553 |
| 2014-05-16 | 2014-05-14 | 1.114 | 3,233,423 | +15,869 | 5.61% | 3,600,761 |
| 2014-05-15 | 2014-05-13 | 1.137 | 3,217,554 | +72,255 | 5.59% | 3,659,326 |
| 2014-05-14 | 2014-05-12 | 1.185 | 3,145,299 | +54,023 | 5.46% | 3,726,198 |
| 2014-05-13 | 2014-05-09 | 1.137 | 3,091,276 | +151,939 | 5.37% | 3,515,710 |
| 2014-05-12 | 2014-05-08 | 1.161 | 2,939,337 | +487,892 | 5.10% | 3,412,553 |
| 2014-05-08 | 2014-05-05 | 1.185 | 2,451,445 | +242,089 | 4.26% | 2,904,197 |
| 2014-05-07 | 2014-05-02 | 1.706 | 2,209,356 | +43,556 | 3.84% | 3,769,052 |
| 2014-05-02 | 2014-04-29 | 1.730 | 2,165,800 | +8,441 | 3.76% | 3,746,064 |
| 2014-04-29 | 2014-04-25 | 1.777 | 2,157,359 | +25,323 | 3.75% | 3,833,696 |
| 2014-04-28 | 2014-04-24 | 1.801 | 2,132,036 | -675 | 3.70% | 3,839,212 |
| 2014-04-24 | 2014-04-22 | 1.824 | 2,132,711 | -1,013 | 3.70% | 3,890,959 |
| 2014-04-23 | 2014-04-17 | 1.777 | 2,133,724 | -21,272 | 3.71% | 3,791,696 |
| 2014-04-22 | 2014-04-16 | 1.706 | 2,154,996 | +188,742 | 3.74% | 3,676,317 |
| 2014-04-16 | 2014-04-14 | 1.801 | 1,966,254 | -12,155 | 3.41% | 3,540,684 |
| 2014-04-15 | 2014-04-11 | 1.848 | 1,978,409 | +57,399 | 3.44% | 3,656,324 |
| 2014-04-14 | 2014-04-10 | 1.848 | 1,921,010 | +12,155 | 3.34% | 3,550,244 |
| 2014-04-11 | 2014-04-09 | 1.872 | 1,908,855 | +6,753 | 3.31% | 3,573,008 |
| 2014-04-10 | 2014-04-08 | 1.872 | 1,902,102 | +12,155 | 3.30% | 3,560,368 |
| 2014-04-09 | 2014-04-07 | 1.990 | 1,889,947 | -48,620 | 3.28% | 3,761,516 |
| 2014-04-08 | 2014-04-04 | 1.896 | 1,938,567 | +4,389 | 3.37% | 3,674,555 |
| 2014-04-07 | 2014-04-03 | 1.943 | 1,934,178 | -17,895 | 3.36% | 3,757,892 |
| 2014-04-04 | 2014-04-02 | 2.038 | 1,952,073 | -115,474 | 3.39% | 3,977,667 |
| 2014-04-03 | 2014-04-01 | 1.848 | 2,067,547 | -40,179 | 3.59% | 3,821,061 |
| 2014-04-02 | 2014-03-31 | 1.848 | 2,107,726 | +27,011 | 3.66% | 3,895,316 |
| 2014-04-01 | 2014-03-28 | 1.943 | 2,080,715 | +20,934 | 3.61% | 4,042,597 |
| 2014-03-31 | 2014-03-27 | 1.896 | 2,059,781 | +42,543 | 3.58% | 3,904,316 |
| 2014-03-27 | 2014-03-25 | 2.109 | 2,017,238 | +38,491 | 3.50% | 4,253,840 |
| 2014-03-26 | 2014-03-24 | 2.109 | 1,978,747 | -70,905 | 3.44% | 4,172,672 |
| 2014-03-25 | 2014-03-21 | 2.061 | 2,049,652 | +8,442 | 3.56% | 4,225,065 |
| 2014-03-24 | 2014-03-20 | 2.085 | 2,041,210 | +60,437 | 3.54% | 4,256,027 |
| 2014-03-20 | 2014-03-18 | 2.132 | 1,980,773 | +40,517 | 3.44% | 4,223,876 |
| 2014-03-19 | 2014-03-17 | 2.156 | 1,940,256 | -17,219 | 3.37% | 4,183,448 |
| 2014-03-18 | 2014-03-14 | 2.156 | 1,957,475 | -39,842 | 3.40% | 4,220,575 |
| 2014-03-17 | 2014-03-13 | 2.180 | 1,997,317 | -24,648 | 3.47% | 4,353,803 |
| 2014-03-14 | 2014-03-12 | 2.204 | 2,021,965 | +93,864 | 3.51% | 4,455,439 |
| 2014-03-13 | 2014-03-11 | 2.417 | 1,928,101 | +14,181 | 3.35% | 4,659,764 |
| 2014-03-12 | 2014-03-10 | 2.440 | 1,913,920 | +219,824 | 3.32% | 4,670,840 |
| 2014-03-11 | 2014-03-07 | 2.346 | 1,694,096 | +9,791 | 2.94% | 3,973,811 |
| 2014-03-10 | 2014-03-06 | 2.369 | 1,684,305 | -19,583 | 2.92% | 3,990,752 |
| 2014-03-07 | 2014-03-05 | 2.393 | 1,703,888 | -15,194 | 2.96% | 4,077,523 |
| 2014-03-06 | 2014-03-04 | 2.440 | 1,719,082 | +30,388 | 3.58% | 4,195,346 |
| 2014-03-05 | 2014-03-03 | 2.227 | 1,688,694 | -3,376 | 3.52% | 3,761,082 |
| 2014-03-04 | 2014-02-28 | 2.275 | 1,692,070 | -3,377 | 3.53% | 3,848,784 |
| 2014-03-03 | 2014-02-27 | 2.251 | 1,695,447 | -3,714 | 3.53% | 3,816,294 |
| 2014-02-28 | 2014-02-26 | 2.346 | 1,699,161 | -31,063 | 3.54% | 3,985,692 |
| 2014-02-27 | 2014-02-25 | 2.109 | 1,730,224 | +2,364 | 3.61% | 3,648,600 |
| 2014-02-26 | 2014-02-24 | 2.227 | 1,727,860 | +45,244 | 3.60% | 3,848,313 |
| 2014-02-25 | 2014-02-21 | 2.227 | 1,682,616 | +27,686 | 3.51% | 3,747,545 |
| 2014-02-24 | 2014-02-20 | 2.275 | 1,654,930 | +16,207 | 3.45% | 3,764,305 |
| 2014-02-21 | 2014-02-19 | 2.369 | 1,638,723 | +134,044 | 3.41% | 3,882,751 |
| 2014-02-20 | 2014-02-18 | 2.369 | 1,504,679 | +1,013 | 3.14% | 3,565,150 |
| 2014-02-19 | 2014-02-17 | 2.417 | 1,503,666 | +10,129 | 3.13% | 3,634,005 |
| 2014-02-18 | 2014-02-14 | 2.322 | 1,493,537 | +39,166 | 3.11% | 3,467,976 |
| 2014-02-17 | 2014-02-13 | 2.275 | 1,454,371 | +259,309 | 3.03% | 3,308,114 |
| 2014-02-14 | 2014-02-12 | 2.417 | 1,195,062 | +70,230 | 2.49% | 2,888,182 |
| 2014-02-13 | 2014-02-11 | 2.180 | 1,124,832 | +5,739 | 2.34% | 2,451,938 |
| 2014-02-12 | 2014-02-10 | 2.227 | 1,119,093 | +48,959 | 2.33% | 2,492,459 |
| 2014-02-11 | 2014-02-07 | 2.180 | 1,070,134 | +86,773 | 2.23% | 2,332,706 |
| 2014-02-10 | 2014-02-06 | 2.275 | 983,361 | +338,317 | 2.05% | 2,236,754 |
| 2014-02-07 | 2014-02-05 | 1.990 | 645,044 | +14,519 | 1.34% | 1,283,815 |
| 2014-02-05 | 2014-01-30 | 2.014 | 630,525 | +83,397 | 1.31% | 1,269,858 |
| 2014-02-04 | 2014-01-28 | 1.824 | 547,128 | +5,065 | 1.14% | 998,191 |
| 2014-01-29 | 2014-01-27 | 1.801 | 542,063 | +231,285 | 1.13% | 976,107 |
| 2014-01-28 | 2014-01-24 | 1.896 | 310,778 | -5,403 | 0.65% | 589,080 |
| 2014-01-27 | 2014-01-23 | 2.038 | 316,181 | +6,416 | 0.66% | 644,270 |
| 2014-01-24 | 2014-01-22 | 2.275 | 309,765 | +25,998 | 0.65% | 704,592 |
| 2014-01-21 | 2014-01-17 | 1.824 | 283,767 | +3,376 | 0.59% | 517,710 |
| 2014-01-13 | 2014-01-09 | 1.801 | 280,391 | -8,441 | 0.58% | 504,907 |
| 2014-01-08 | 2014-01-06 | 1.848 | 288,832 | +8,104 | 0.60% | 533,794 |
| 2014-01-03 | 2013-12-31 | 1.753 | 280,728 | -28,700 | 0.58% | 492,211 |
| 2014-01-02 | 2013-12-27 | 1.848 | 309,428 | +28,700 | 0.64% | 571,858 |
| 2013-12-30 | 2013-12-24 | 1.801 | 280,728 | -51,322 | 0.58% | 505,514 |
| 2013-12-27 | 2013-12-20 | 1.777 | 332,050 | +6,415 | 0.69% | 590,063 |
| 2013-12-23 | 2013-12-19 | 1.872 | 325,635 | -48,282 | 0.68% | 609,526 |
| 2013-12-20 | 2013-12-18 | 2.132 | 373,917 | -63,308 | 0.78% | 797,355 |
| 2013-12-19 | 2013-12-17 | 2.204 | 437,225 | -53,376 | 0.91% | 963,434 |
| 2013-12-18 | 2013-12-16 | 2.251 | 490,601 | +7,090 | 1.02% | 1,104,297 |
| 2013-12-16 | 2013-12-12 | 2.298 | 483,511 | +6,753 | 1.01% | 1,111,251 |
| 2013-12-13 | 2013-12-11 | 2.322 | 476,758 | -6,753 | 0.99% | 1,107,027 |
| 2013-12-12 | 2013-12-10 | 2.346 | 483,511 | -16,882 | 1.01% | 1,134,163 |
| 2013-12-11 | 2013-12-09 | 2.369 | 500,393 | +24,207 | 1.04% | 1,185,619 |
| 2013-12-10 | 2013-12-06 | 2.322 | 476,186 | +10,805 | 0.99% | 1,105,698 |
| 2013-12-09 | 2013-12-05 | 2.298 | 465,381 | -23,438 | 0.97% | 1,069,583 |
| 2013-12-06 | 2013-12-04 | 2.488 | 488,819 | +16,261 | 1.02% | 1,216,106 |
| 2013-12-05 | 2013-12-03 | 2.275 | 472,558 | -1,737 | 0.98% | 1,074,881 |
| 2013-12-04 | 2013-12-02 | 2.251 | 474,295 | +675 | 0.99% | 1,067,594 |
| 2013-12-03 | 2013-11-29 | 2.606 | 473,620 | +130,951 | 0.99% | 1,234,402 |
| 2013-12-02 | 2013-11-28 | 2.796 | 342,669 | +264,404 | 0.71% | 958,056 |
| 2013-11-29 | 2013-11-27 | 2.962 | 78,265 | +17,557 | 0.82% | 231,799 |
| 2013-11-28 | 2013-11-26 | 3.080 | 60,708 | -16,882 | 0.63% | 186,992 |
| 2013-11-27 | 2013-11-25 | 2.962 | 77,590 | -9,116 | 0.81% | 229,800 |
| 2013-11-25 | 2013-11-21 | 3.246 | 86,706 | +1,350 | 0.90% | 281,452 |
| 2013-11-22 | 2013-11-20 | 3.317 | 85,356 | +14,688 | 0.89% | 283,137 |
| 2013-11-21 | 2013-11-19 | 3.317 | 70,668 | -31,063 | 0.74% | 234,415 |
| 2013-11-20 | 2013-11-18 | 3.317 | 101,731 | +1,688 | 1.06% | 337,455 |
| 2013-11-19 | 2013-11-15 | 3.080 | 100,043 | -4,052 | 1.04% | 308,151 |
| 2013-11-18 | 2013-11-14 | 3.080 | 104,095 | +2,364 | 1.08% | 320,632 |
| 2013-11-15 | 2013-11-13 | 3.080 | 101,731 | -1,267 | 1.06% | 313,351 |
| 2013-11-14 | 2013-11-12 | 3.128 | 102,998 | +12,831 | 1.07% | 322,134 |
| 2013-11-13 | 2013-11-11 | 3.293 | 90,167 | +13,168 | 0.94% | 296,959 |
| 2013-11-06 | 2013-11-04 | 3.554 | 76,999 | +1,688 | 0.80% | 273,659 |
| 2013-11-05 | 2013-11-01 | 2.976 | 75,311 | +3,376 | 0.78% | 224,121 |
| 2013-11-04 | 2013-10-31 | 3.198 | 71,935 | -49,453 | 0.75% | 230,036 |
| 2013-11-01 | 2013-10-30 | 3.015 | 121,388 | -38,154 | 0.70% | 365,996 |
| 2013-10-30 | 2013-10-28 | 2.767 | 159,542 | +6,742 | 0.92% | 441,468 |
| 2013-10-28 | 2013-10-24 | 2.819 | 152,800 | +2,452 | 0.88% | 430,790 |
| 2013-10-25 | 2013-10-23 | 2.872 | 150,348 | -26,969 | 0.86% | 431,727 |
| 2013-10-24 | 2013-10-22 | 2.911 | 177,317 | +7,355 | 1.02% | 516,112 |
| 2013-10-23 | 2013-10-21 | 2.872 | 169,962 | +7,968 | 0.98% | 488,049 |
| 2013-10-22 | 2013-10-18 | 3.002 | 161,994 | +36,162 | 0.93% | 486,313 |
| 2013-10-21 | 2013-10-17 | 3.015 | 125,832 | +9,194 | 0.72% | 379,395 |
| 2013-10-18 | 2013-10-16 | 2.963 | 116,638 | -12,871 | 0.67% | 345,585 |
| 2013-10-17 | 2013-10-15 | 3.002 | 129,509 | +29,420 | 0.74% | 388,791 |
| 2013-10-16 | 2013-10-11 | 3.263 | 100,089 | -4,291 | 0.57% | 326,599 |
| 2013-10-15 | 2013-10-10 | 2.780 | 104,380 | +9,194 | 0.60% | 290,192 |
| 2013-10-11 | 2013-10-09 | 2.728 | 95,186 | +11,033 | 0.55% | 259,662 |
| 2013-09-27 | 2013-09-25 | 2.885 | 84,153 | -20,227 | 0.48% | 242,745 |
| 2013-09-24 | 2013-09-19 | 2.872 | 104,380 | -3,064 | 0.60% | 299,729 |
| 2013-09-23 | 2013-09-18 | 3.080 | 107,444 | -34,630 | 0.62% | 330,966 |
| 2013-09-16 | 2013-09-12 | 3.850 | 142,074 | -27,581 | 0.82% | 547,048 |
| 2013-09-13 | 2013-09-11 | 3.589 | 169,655 | -1,901,389 | 0.97% | 608,959 |
| 2013-08-30 | 2013-08-28 | 4.568 | 2,071,044 | +1,863,940 | 11.89% | 9,461,198 |
| 2013-08-29 | 2013-08-27 | 4.829 | 207,104 | +7,263 | 1.19% | 1,000,182 |
| 2013-08-28 | 2013-08-26 | 4.829 | 199,841 | +7,661 | 1.15% | 965,106 |
| 2013-08-27 | 2013-08-23 | 4.960 | 192,180 | -1,532 | 1.10% | 953,192 |
| 2013-08-26 | 2013-08-22 | 4.960 | 193,712 | +3,831 | 1.11% | 960,791 |
| 2013-08-23 | 2013-08-21 | 4.829 | 189,881 | +7,661 | 1.09% | 917,006 |
| 2013-08-22 | 2013-08-20 | 5.090 | 182,220 | -1,532 | 1.05% | 927,576 |
| 2013-08-20 | 2013-08-16 | 5.090 | 183,752 | +1,532 | 1.05% | 935,374 |
| 2013-08-15 | 2013-08-12 | 5.090 | 182,220 | -3,831 | 1.05% | 927,576 |
| 2013-08-12 | 2013-08-08 | 5.221 | 186,051 | -8,274 | 1.07% | 971,361 |
| 2013-08-08 | 2013-08-06 | 5.221 | 194,325 | -3,371 | 1.12% | 1,014,559 |
| 2013-08-07 | 2013-08-05 | 5.743 | 197,696 | +3,769 | 1.13% | 1,135,375 |
| 2013-08-06 | 2013-08-02 | 5.221 | 193,927 | -3,830 | 1.11% | 1,012,481 |
| 2013-08-02 | 2013-07-31 | 5.090 | 197,757 | +1,930 | 1.17% | 1,006,666 |
| 2013-07-30 | 2013-07-26 | 5.874 | 195,827 | +736 | 1.16% | 1,150,201 |
| 2013-07-29 | 2013-07-25 | 5.743 | 195,091 | +3,463 | 1.16% | 1,120,414 |
| 2013-07-25 | 2013-07-23 | 5.874 | 191,628 | +766 | 1.13% | 1,125,538 |
| 2013-07-23 | 2013-07-19 | 6.265 | 190,862 | -6,129 | 1.13% | 1,195,775 |
| 2013-07-22 | 2013-07-18 | 6.526 | 196,991 | +8,427 | 1.17% | 1,285,598 |
| 2013-07-18 | 2013-07-16 | 5.351 | 188,564 | -1,532 | 1.12% | 1,009,093 |
| 2013-07-16 | 2013-07-12 | 4.960 | 190,096 | -19,920 | 1.13% | 942,856 |
| 2013-07-15 | 2013-07-11 | 4.568 | 210,016 | -11,798 | 1.24% | 959,421 |
| 2013-07-10 | 2013-07-08 | 5.743 | 221,814 | +153 | 1.31% | 1,273,885 |
| 2013-07-09 | 2013-07-05 | 6.526 | 221,661 | +12,258 | 1.31% | 1,446,599 |
| 2013-07-08 | 2013-07-04 | 7.179 | 209,403 | -1,226 | 1.24% | 1,503,261 |
| 2013-07-05 | 2013-07-03 | 7.048 | 210,629 | +1,533 | 1.25% | 1,484,570 |
| 2013-07-04 | 2013-07-02 | 7.179 | 209,096 | -14,189 | 1.24% | 1,501,057 |
| 2013-07-03 | 2013-06-28 | 7.179 | 223,285 | -797 | 1.32% | 1,602,917 |
| 2013-07-02 | 2013-06-27 | 7.179 | 224,082 | +6,742 | 1.33% | 1,608,638 |
| 2013-06-28 | 2013-06-26 | 7.570 | 217,340 | +1,501 | 1.29% | 1,645,343 |
| 2013-06-27 | 2013-06-25 | 7.570 | 215,839 | +30,861 | 1.28% | 1,633,980 |
| 2013-06-26 | 2013-06-24 | 8.092 | 184,978 | +6,160 | 1.10% | 1,496,927 |
| 2013-06-25 | 2013-06-21 | 8.745 | 178,818 | +15,629 | 1.06% | 1,563,777 |
| 2013-06-24 | 2013-06-20 | 9.006 | 163,189 | +9,960 | 1.04% | 1,469,700 |
| 2013-06-21 | 2013-06-19 | 9.398 | 153,229 | +61,353 | 0.97% | 1,439,999 |
| 2013-06-20 | 2013-06-18 | 9.006 | 91,876 | +306 | 0.58% | 827,447 |
| 2013-06-19 | 2013-06-17 | 9.006 | 91,570 | +4,597 | 0.58% | 824,691 |
| 2013-06-18 | 2013-06-14 | 9.006 | 86,973 | +3,831 | 0.55% | 783,289 |
| 2013-06-13 | 2013-06-10 | 8.876 | 83,142 | +26,049 | 0.53% | 737,935 |
| 2013-05-23 | 2013-05-21 | 7.831 | 57,093 | -1,532 | 0.36% | 447,119 |
| 2013-05-22 | 2013-05-20 | 7.701 | 58,625 | +1,532 | 0.44% | 451,465 |
| 2013-05-21 | 2013-05-16 | 8.223 | 57,093 | -2,605 | 0.42% | 469,475 |
| 2013-05-20 | 2013-05-15 | 8.223 | 59,698 | -1,532 | 0.44% | 490,896 |
| 2013-05-14 | 2013-05-10 | 8.745 | 61,230 | -337 | 0.45% | 535,461 |
| 2013-05-13 | 2013-05-09 | 8.484 | 61,567 | -920 | 0.46% | 522,336 |
| 2013-05-09 | 2013-05-07 | 9.137 | 62,487 | +1,532 | 0.46% | 570,922 |
| 2013-05-08 | 2013-05-06 | 9.267 | 60,955 | +4,781 | 0.45% | 564,880 |
| 2013-05-07 | 2013-05-03 | 9.137 | 56,174 | -4,903 | 0.42% | 513,242 |
| 2013-05-06 | 2013-05-02 | 9.137 | 61,077 | +21,084 | 0.45% | 558,039 |
| 2013-05-03 | 2013-04-30 | 9.659 | 39,993 | +4,597 | 0.30% | 386,282 |
| 2013-04-02 | 2013-03-27 | 8.092 | 35,396 | +1,532 | 0.26% | 286,441 |
| 2013-03-18 | 2013-03-14 | 9.528 | 33,864 | -766 | 0.25% | 322,664 |
| 2013-03-15 | 2013-03-13 | 8.876 | 34,630 | -1,103 | 0.26% | 307,362 |
| 2013-03-14 | 2013-03-12 | 9.006 | 35,733 | -2,298 | 0.27% | 321,816 |
| 2013-03-13 | 2013-03-11 | 9.398 | 38,031 | -1,533 | 0.28% | 357,404 |
| 2013-03-12 | 2013-03-08 | 11.225 | 39,564 | +4,137 | 0.29% | 444,107 |
| 2013-03-11 | 2013-03-07 | 9.659 | 35,427 | -3,064 | 0.26% | 342,180 |
| 2013-01-29 | 2013-01-25 | 7.570 | 38,491 | +3,831 | 0.29% | 291,391 |
| 2013-01-25 | 2013-01-23 | 8.223 | 34,660 | -2,299 | 0.26% | 285,009 |
| 2013-01-17 | 2013-01-15 | 8.092 | 36,959 | -3,984 | 0.27% | 299,089 |
| 2013-01-16 | 2013-01-14 | 8.354 | 40,943 | +3,003 | 0.30% | 342,018 |
| 2013-01-14 | 2013-01-10 | 8.223 | 37,940 | -3,830 | 0.28% | 311,980 |
| 2013-01-11 | 2013-01-09 | 8.354 | 41,770 | -3,616 | 0.31% | 348,926 |
| 2013-01-09 | 2013-01-07 | 8.223 | 45,386 | +3,064 | 0.34% | 373,208 |
| 2013-01-08 | 2013-01-04 | 8.354 | 42,322 | -16,763 | 0.31% | 353,537 |
| 2013-01-04 | 2013-01-02 | 7.701 | 59,085 | +1,440 | 0.44% | 455,007 |
| 2012-12-28 | 2012-12-24 | 7.831 | 57,645 | -2,145 | 0.43% | 451,442 |
| 2012-12-27 | 2012-12-20 | 7.179 | 59,790 | +2,145 | 0.44% | 429,220 |
| 2012-12-17 | 2012-12-13 | 7.440 | 57,645 | +153 | 0.43% | 428,870 |
| 2012-12-06 | 2012-12-04 | 7.831 | 57,492 | +12,259 | 0.43% | 450,243 |
| 2012-12-05 | 2012-12-03 | 7.570 | 45,233 | +3,064 | 0.34% | 342,430 |
| 2012-11-27 | 2012-11-23 | 7.570 | 42,169 | -3,095 | 0.31% | 319,235 |
| 2012-11-21 | 2012-11-19 | 7.048 | 45,264 | +2,850 | 0.34% | 319,033 |
| 2012-11-19 | 2012-11-15 | 6.657 | 42,414 | +3,831 | 0.31% | 282,337 |
| 2012-11-12 | 2012-11-08 | 7.440 | 38,583 | +3,524 | 0.29% | 287,051 |
| 2012-11-09 | 2012-11-07 | 7.831 | 35,059 | -3,831 | 0.26% | 274,561 |
| 2012-11-05 | 2012-11-01 | 7.831 | 38,890 | -30 | 0.29% | 304,564 |
| 2012-11-02 | 2012-10-31 | 7.440 | 38,920 | +766 | 0.29% | 289,559 |
| 2012-10-24 | 2012-10-19 | 8.223 | 38,154 | +1,532 | 0.28% | 313,740 |
| 2012-10-22 | 2012-10-18 | 7.962 | 36,622 | +1,533 | 0.27% | 291,582 |
| 2012-10-12 | 2012-10-10 | 8.876 | 35,089 | +275 | 0.26% | 311,436 |
| 2012-09-25 | 2012-09-21 | 9.137 | 34,814 | -1,532 | 0.26% | 318,083 |
| 2012-09-21 | 2012-09-19 | 9.006 | 36,346 | +307 | 0.27% | 327,337 |
| 2012-09-17 | 2012-09-13 | 10.833 | 36,039 | +1,930 | 0.27% | 390,427 |
| 2012-09-13 | 2012-09-11 | 11.747 | 34,109 | -13,790 | 0.25% | 400,682 |
| 2012-09-07 | 2012-09-05 | 12.400 | 47,899 | +245 | 0.36% | 593,935 |
| 2012-08-07 | 2012-08-03 | 13.052 | 47,654 | +919 | 0.35% | 621,997 |
| 2012-08-02 | 2012-07-31 | 14.227 | 46,735 | +2,299 | 0.35% | 664,902 |
| 2012-08-01 | 2012-07-30 | 12.139 | 44,436 | +153 | 0.33% | 539,395 |
| 2012-07-24 | 2012-07-20 | 14.227 | 44,283 | +153 | 0.33% | 630,017 |
| 2012-05-25 | 2012-05-23 | 17.099 | 44,130 | -92 | 0.33% | 754,560 |
| 2012-05-17 | 2012-05-15 | 16.707 | 44,222 | +92 | 0.33% | 738,817 |
| 2012-05-16 | 2012-05-14 | 16.968 | 44,130 | +153 | 0.33% | 748,800 |
| 2012-04-20 | 2012-04-18 | 17.751 | 43,977 | -17,161 | 0.33% | 780,644 |
| 2012-03-22 | 2012-03-20 | 17.490 | 61,138 | -1,533 | 0.45% | 1,069,313 |
| 2012-03-15 | 2012-03-13 | 18.795 | 62,671 | -766 | 0.47% | 1,177,926 |
| 2012-03-14 | 2012-03-12 | 18.273 | 63,437 | +2,912 | 0.47% | 1,159,203 |
| 2012-03-13 | 2012-03-09 | 18.665 | 60,525 | +4,321 | 0.45% | 1,129,691 |
| 2012-03-08 | 2012-03-06 | 18.143 | 56,204 | -368 | 0.42% | 1,019,696 |
| 2012-03-06 | 2012-03-02 | 18.273 | 56,572 | +7,661 | 0.42% | 1,033,757 |
| 2012-02-29 | 2012-02-27 | 19.317 | 48,911 | -1,532 | 0.36% | 944,837 |
| 2012-02-28 | 2012-02-24 | 19.448 | 50,443 | -2,421 | 0.37% | 981,016 |
| 2012-02-24 | 2012-02-22 | 19.448 | 52,864 | -2,850 | 0.39% | 1,028,099 |
| 2012-02-23 | 2012-02-21 | 19.448 | 55,714 | +2,850 | 0.41% | 1,083,526 |
| 2012-02-22 | 2012-02-20 | 16.054 | 52,864 | +1,594 | 0.39% | 848,699 |
| 2012-02-21 | 2012-02-17 | 18.926 | 51,270 | +14,526 | 0.38% | 970,331 |
| 2012-02-20 | 2012-02-16 | 22.058 | 36,744 | -920 | 0.27% | 810,517 |
| 2012-02-17 | 2012-02-15 | 17.621 | 37,664 | +613 | 0.28% | 663,665 |
| 2012-02-16 | 2012-02-14 | 15.532 | 37,051 | -368 | 0.28% | 575,487 |
| 2012-02-15 | 2012-02-13 | 10.833 | 37,419 | +17,131 | 0.28% | 405,377 |
| 2011-10-31 | 2011-10-27 | 9.528 | 20,288 | +338 | 0.15% | 193,308 |
| 2011-10-20 | 2011-10-18 | 9.789 | 19,950 | -1,839 | 0.15% | 195,296 |
| 2011-10-11 | 2011-10-07 | 9.137 | 21,789 | -4,628 | 0.16% | 199,078 |
| 2011-10-06 | 2011-10-03 | 9.398 | 26,417 | +2,636 | 0.20% | 248,259 |
| 2011-09-19 | 2011-09-15 | 12.139 | 23,781 | -766 | 0.18% | 288,670 |
| 2011-09-16 | 2011-09-14 | 11.747 | 24,547 | -766 | 0.18% | 288,356 |
| 2011-09-15 | 2011-09-12 | 10.572 | 25,313 | -9,194 | 0.19% | 267,619 |
| 2011-09-07 | 2011-09-05 | 9.398 | 34,507 | -6,099 | 0.26% | 324,286 |
| 2011-09-02 | 2011-08-31 | 8.745 | 40,606 | -1,440 | 0.30% | 355,103 |
| 2011-09-01 | 2011-08-30 | 8.876 | 42,046 | -276 | 0.31% | 373,183 |
| 2011-08-31 | 2011-08-29 | 8.484 | 42,322 | -613 | 0.31% | 359,061 |
| 2011-08-30 | 2011-08-26 | 8.876 | 42,935 | -1,624 | 0.32% | 381,074 |
| 2011-08-29 | 2011-08-25 | 7.570 | 44,559 | -2,482 | 0.33% | 337,328 |
| 2011-08-26 | 2011-08-24 | 6.787 | 47,041 | -3,555 | 0.35% | 319,278 |
| 2011-08-23 | 2011-08-19 | 6.396 | 50,596 | -7,662 | 0.38% | 323,594 |
| 2011-08-22 | 2011-08-18 | 6.396 | 58,258 | -8,121 | 0.43% | 372,598 |
| 2011-08-18 | 2011-08-16 | 7.048 | 66,379 | +37,449 | 0.49% | 467,857 |
| 2011-08-16 | 2011-08-12 | 7.962 | 28,930 | +1,686 | 0.21% | 230,339 |
| 2011-08-11 | 2011-08-09 | 9.528 | 27,244 | +766 | 0.20% | 259,587 |
| 2011-07-25 | 2011-07-21 | 11.747 | 26,478 | +950 | 0.20% | 311,040 |
| 2011-07-20 | 2011-07-18 | 11.356 | 25,528 | +1,532 | 0.19% | 289,884 |
| 2011-07-19 | 2011-07-15 | 11.747 | 23,996 | +2,299 | 0.18% | 281,884 |
| 2011-06-17 | 2011-06-15 | 12.922 | 21,697 | -1,900 | 0.16% | 280,365 |
| 2011-06-13 | 2011-06-09 | 12.922 | 23,597 | +766 | 0.18% | 304,916 |
| 2011-06-07 | 2011-06-02 | 13.966 | 22,831 | -1,379 | 0.17% | 318,858 |
| 2011-06-03 | 2011-06-01 | 13.705 | 24,210 | +1,900 | 0.18% | 331,797 |
| 2011-06-01 | 2011-05-30 | 13.444 | 22,310 | +3,218 | 0.17% | 299,934 |
| 2011-05-23 | 2011-05-19 | 12.791 | 19,092 | -613 | 0.14% | 244,212 |
| 2011-05-11 | 2011-05-06 | 15.010 | 19,705 | -3,126 | 0.15% | 295,776 |
| 2011-05-09 | 2011-05-05 | 14.358 | 22,831 | +3,585 | 0.17% | 327,798 |
| 2011-05-05 | 2011-05-03 | 16.185 | 19,246 | +1,012 | 0.14% | 311,495 |
| 2011-05-04 | 2011-04-29 | 16.185 | 18,234 | -3,065 | 0.14% | 295,116 |
| 2011-04-26 | 2011-04-20 | 15.793 | 21,299 | +153 | 0.16% | 336,382 |
| 2011-04-20 | 2011-04-18 | 16.576 | 21,146 | +3,065 | 0.16% | 350,526 |
| 2011-04-15 | 2011-04-13 | 15.793 | 18,081 | -1,379 | 0.13% | 285,559 |
| 2011-04-14 | 2011-04-12 | 16.315 | 19,460 | -1,532 | 0.14% | 317,498 |
| 2011-04-01 | 2011-03-30 | 17.490 | 20,992 | -2,912 | 0.16% | 367,153 |
| 2011-03-31 | 2011-03-29 | 16.707 | 23,904 | -367 | 0.18% | 399,364 |
| 2011-03-30 | 2011-03-28 | 17.099 | 24,271 | +6,190 | 0.18% | 415,000 |
| 2011-03-29 | 2011-03-25 | 17.751 | 18,081 | -2,360 | 0.14% | 320,959 |
| 2011-03-25 | 2011-03-23 | 18.143 | 20,441 | -1,532 | 0.15% | 370,856 |
| 2011-03-02 | 2011-02-28 | 16.968 | 21,973 | +1,073 | 0.16% | 372,839 |
| 2011-01-27 | 2011-01-25 | 20.884 | 20,900 | -7,662 | 0.16% | 436,471 |
| 2011-01-21 | 2011-01-19 | 21.536 | 28,562 | +307 | 0.21% | 615,122 |
| 2011-01-10 | 2011-01-06 | 25.583 | 28,255 | -1,012 | 0.21% | 722,837 |
| 2011-01-07 | 2011-01-05 | 24.930 | 29,267 | -214 | 0.22% | 729,626 |
| 2011-01-04 | 2010-12-31 | 24.799 | 29,481 | +1,838 | 0.22% | 731,113 |
| 2011-01-03 | 2010-12-29 | 24.538 | 27,643 | -3,830 | 0.21% | 678,316 |
| 2010-12-16 | 2010-12-14 | 22.189 | 31,473 | +26,815 | 0.24% | 698,354 |
| 2010-10-26 | 2010-10-22 | 22.058 | 4,658 | -766 | 0.04% | 102,748 |
| 2010-10-19 | 2010-10-15 | 22.189 | 5,424 | +766 | 0.04% | 120,353 |
| 2010-10-13 | 2010-10-11 | 22.189 | 4,658 | +2,360 | 0.04% | 103,356 |
| 2010-10-12 | 2010-10-08 | 20.753 | 2,298 | +459 | 0.02% | 47,691 |
| 2010-09-28 | 2010-09-24 | 21.536 | 1,839 | +613 | 0.02% | 39,605 |
| 2010-09-27 | 2010-09-22 | 21.928 | 1,226 | -613 | 0.01% | 26,884 |
| 2010-09-24 | 2010-09-21 | 22.711 | 1,839 | -7,968 | 0.02% | 41,766 |
| 2010-09-21 | 2010-09-17 | 15.141 | 9,807 | +4,168 | 0.09% | 148,485 |
| 2010-09-20 | 2010-09-16 | 16.315 | 5,639 | +2,176 | 0.05% | 92,003 |
| 2010-09-17 | 2010-09-15 | 18.143 | 3,463 | +827 | 0.03% | 62,828 |
| 2010-09-08 | 2010-09-06 | 15.271 | 2,636 | +399 | 0.02% | 40,255 |
| 2010-09-07 | 2010-09-03 | 15.402 | 2,237 | +1,134 | 0.02% | 34,454 |
| 2010-08-30 | 2010-08-26 | 16.315 | 1,103 | -1,533 | 0.01% | 17,996 |
| 2010-08-23 | 2010-08-19 | 16.838 | 2,636 | -1,532 | 0.02% | 44,384 |
| 2010-08-20 | 2010-08-18 | 16.315 | 4,168 | +3,065 | 0.04% | 68,003 |
| 2010-08-18 | 2010-08-16 | 18.143 | 1,103 | -1,073 | 0.01% | 20,011 |
| 2010-08-06 | 2010-08-04 | 15.663 | 2,176 | +1,073 | 0.02% | 34,082 |
| 2010-07-12 | 2010-07-08 | 16.968 | 1,103 | +674 | 0.01% | 18,716 |
| 2010-07-09 | 2010-07-07 | 16.838 | 429 | +123 | 0.00% | 7,223 |
| 2010-07-02 | 2010-06-29 | 17.490 | 306 | -4,720 | 0.00% | 5,352 |
| 2010-06-25 | 2010-06-23 | 17.229 | 5,026 | -2,298 | 0.05% | 86,593 |
| 2010-06-18 | 2010-06-15 | 18.926 | 7,324 | +796 | 0.07% | 138,613 |
| 2010-06-15 | 2010-06-11 | 18.273 | 6,528 | +2,299 | 0.06% | 119,288 |
| 2010-06-10 | 2010-06-08 | 17.621 | 4,229 | +214 | 0.04% | 74,518 |
| 2010-06-08 | 2010-06-04 | 18.795 | 4,015 | -61 | 0.04% | 75,463 |
| 2010-06-07 | 2010-06-03 | 18.273 | 4,076 | -3,831 | 0.04% | 74,482 |
| 2010-06-04 | 2010-06-02 | 17.882 | 7,907 | +2,728 | 0.07% | 141,391 |
| 2010-05-31 | 2010-05-27 | 18.795 | 5,179 | +2,452 | 0.05% | 97,341 |
| 2010-05-28 | 2010-05-26 | 20.492 | 2,727 | +919 | 0.03% | 55,882 |
| 2010-05-25 | 2010-05-20 | 22.842 | 1,808 | -153 | 0.02% | 41,298 |
| 2010-05-24 | 2010-05-19 | 23.233 | 1,961 | -858 | 0.02% | 45,560 |
| 2010-05-20 | 2010-05-18 | 22.972 | 2,819 | -1,686 | 0.03% | 64,758 |
| 2010-05-19 | 2010-05-17 | 23.494 | 4,505 | +4,199 | 0.04% | 105,842 |
| 2010-05-17 | 2010-05-13 | 28.063 | 306 | -797 | 0.00% | 8,587 |
| 2010-05-14 | 2010-05-12 | 25.844 | 1,103 | -1,103 | 0.01% | 28,506 |
| 2010-05-12 | 2010-05-10 | 25.974 | 2,206 | -1,901 | 0.02% | 57,299 |
| 2010-05-07 | 2010-05-05 | 24.408 | 4,107 | -30 | 0.04% | 100,243 |
| 2010-05-06 | 2010-05-04 | 26.105 | 4,137 | +3,831 | 0.04% | 107,995 |
| 2010-05-03 | 2010-04-29 | 28.715 | 306 | -705 | 0.00% | 8,787 |
| 2010-04-28 | 2010-04-26 | 28.063 | 1,011 | -1,257 | 0.01% | 28,371 |
| 2010-04-27 | 2010-04-23 | 27.410 | 2,268 | +1,962 | 0.02% | 62,166 |
| 2010-04-15 | 2010-04-13 | 31.978 | 306 | -3,157 | 0.00% | 9,785 |
| 2010-04-14 | 2010-04-12 | 31.848 | 3,463 | +3,157 | 0.03% | 110,289 |
| 2010-04-07 | 2010-03-31 | 35.894 | 306 | -767 | 0.00% | 10,984 |
| 2010-03-19 | 2010-03-17 | 31.326 | 1,073 | -183 | 0.01% | 33,612 |
| 2010-03-17 | 2010-03-15 | 31.065 | 1,256 | -307 | 0.01% | 39,017 |
| 2010-03-16 | 2010-03-12 | 32.370 | 1,563 | -1,471 | 0.01% | 50,594 |
| 2010-03-15 | 2010-03-11 | 32.631 | 3,034 | +2,421 | 0.03% | 99,002 |
| 2010-03-10 | 2010-03-08 | 35.241 | 613 | -4,873 | 0.01% | 21,603 |
| 2010-03-08 | 2010-03-04 | 34.589 | 5,486 | -10,113 | 0.05% | 189,754 |
| 2010-03-05 | 2010-03-03 | 33.936 | 15,599 | -766 | 0.15% | 529,369 |
| 2010-03-04 | 2010-03-02 | 32.631 | 16,365 | +766 | 0.15% | 534,004 |
| 2010-03-03 | 2010-03-01 | 36.547 | 15,599 | +307 | 0.15% | 570,090 |
| 2010-03-02 | 2010-02-26 | 33.283 | 15,292 | -1,226 | 0.14% | 508,971 |
| 2010-02-26 | 2010-02-24 | 28.324 | 16,518 | +10,879 | 0.16% | 467,849 |
| 2010-02-22 | 2010-02-18 | 21.145 | 5,639 | +1,042 | 0.05% | 119,236 |
| 2010-02-19 | 2010-02-17 | 21.928 | 4,597 | +3,831 | 0.04% | 100,803 |
| 2010-01-27 | 2010-01-25 | 16.576 | 766 | +306 | 0.01% | 12,698 |
| 2010-01-19 | 2010-01-15 | 19.056 | 460 | +460 | 0.00% | 8,766 |
| 2010-01-15 | 2010-01-13 | 19.709 | 0 | -3,065 | ||
| 2010-01-07 | 2010-01-05 | 18.012 | 3,065 | +1,533 | 0.03% | 55,208 |
| 2010-01-05 | 2009-12-31 | 15.402 | 1,532 | -276 | 0.01% | 23,596 |
| 2010-01-04 | 2009-12-29 | 16.707 | 1,808 | +276 | 0.02% | 30,206 |
| 2009-12-07 | 2009-12-03 | 18.012 | 1,532 | +1,532 | 0.01% | 27,595 |
| 2009-12-04 | 2009-12-02 | 18.404 | 0 | -1,103 | ||
| 2009-11-30 | 2009-11-26 | 19.056 | 1,103 | +1,103 | 0.01% | 21,019 |
| 2009-11-27 | 2009-11-25 | 19.579 | 0 | -2,084 | ||
| 2009-11-23 | 2009-11-19 | 19.056 | 2,084 | -1,961 | 0.02% | 39,714 |
| 2009-11-20 | 2009-11-18 | 18.534 | 4,045 | +1,195 | 0.04% | 74,971 |
| 2009-11-19 | 2009-11-17 | 18.534 | 2,850 | -1,563 | 0.03% | 52,823 |
| 2009-11-18 | 2009-11-16 | 18.534 | 4,413 | +705 | 0.04% | 81,792 |
| 2009-11-17 | 2009-11-13 | 20.884 | 3,708 | +2,635 | 0.03% | 77,437 |
| 2009-11-16 | 2009-11-12 | 21.797 | 1,073 | -704 | 0.01% | 23,389 |
| 2009-11-13 | 2009-11-11 | 21.667 | 1,777 | -460 | 0.02% | 38,502 |
| 2009-11-12 | 2009-11-10 | 22.189 | 2,237 | -1,134 | 0.02% | 49,637 |
| 2009-11-11 | 2009-11-09 | 22.842 | 3,371 | +2,298 | 0.03% | 76,999 |
| 2009-11-05 | 2009-11-03 | 19.970 | 1,073 | +368 | 0.01% | 21,428 |
| 2009-11-04 | 2009-11-02 | 19.840 | 705 | +705 | 0.01% | 13,987 |
| 2009-11-02 | 2009-10-29 | 18.404 | 0 | -1,073 | ||
| 2009-10-05 | 2009-09-30 | 16.838 | 1,073 | -766 | 0.01% | 18,067 |
| 2009-09-23 | 2009-09-21 | 20.101 | 1,839 | -2,543 | 0.02% | 36,965 |
| 2009-09-18 | 2009-09-16 | 19.317 | 4,382 | +2,543 | 0.04% | 84,649 |
| 2009-09-17 | 2009-09-15 | 20.753 | 1,839 | -1,042 | 0.02% | 38,165 |
| 2009-09-16 | 2009-09-14 | 19.056 | 2,881 | -1,256 | 0.03% | 54,902 |
| 2009-09-14 | 2009-09-10 | 15.924 | 4,137 | -2,084 | 0.04% | 65,877 |
| 2009-09-11 | 2009-09-09 | 16.968 | 6,221 | +92 | 0.06% | 105,558 |
| 2009-09-10 | 2009-09-08 | 16.707 | 6,129 | -61 | 0.06% | 102,397 |
| 2009-09-09 | 2009-09-07 | 18.273 | 6,190 | -123 | 0.06% | 113,112 |
| 2009-09-08 | 2009-09-04 | 18.273 | 6,313 | -123 | 0.06% | 115,359 |
| 2009-09-04 | 2009-09-02 | 16.838 | 6,436 | -183 | 0.06% | 108,366 |
| 2009-09-01 | 2009-08-28 | 18.012 | 6,619 | +4,780 | 0.06% | 119,223 |
| 2009-08-20 | 2009-08-18 | 17.882 | 1,839 | -3,493 | 0.02% | 32,884 |
| 2009-08-19 | 2009-08-17 | 17.360 | 5,332 | +2,451 | 0.05% | 92,562 |
| 2009-08-14 | 2009-08-12 | 19.056 | 2,881 | -459 | 0.03% | 54,902 |
| 2009-08-10 | 2009-08-06 | 20.623 | 3,340 | -767 | 0.03% | 68,880 |
| 2009-07-07 | 2009-07-03 | 19.579 | 4,107 | +1,042 | 0.04% | 80,409 |
| 2009-07-06 | 2009-07-02 | 20.231 | 3,065 | -1,900 | 0.03% | 62,008 |
| 2009-06-15 | 2009-06-11 | 24.147 | 4,965 | -2,053 | 0.05% | 119,889 |
| 2009-06-12 | 2009-06-10 | 23.233 | 7,018 | +2,421 | 0.07% | 163,050 |
| 2009-06-11 | 2009-06-09 | 24.669 | 4,597 | -1,532 | 0.04% | 113,403 |
| 2009-06-09 | 2009-06-05 | 20.884 | 6,129 | -2,544 | 0.06% | 127,997 |
| 2009-06-08 | 2009-06-04 | 18.665 | 8,673 | +2,544 | 0.08% | 161,880 |
| 2009-06-04 | 2009-06-02 | 21.145 | 6,129 | -766 | 0.06% | 129,597 |
| 2009-06-01 | 2009-05-27 | 21.536 | 6,895 | +551 | 0.06% | 148,493 |
| 2009-05-22 | 2009-05-20 | 15.663 | 6,344 | -766 | 0.07% | 99,365 |
| 2009-05-21 | 2009-05-19 | 15.663 | 7,110 | +1,226 | 0.08% | 111,363 |
| 2009-05-20 | 2009-05-18 | 16.315 | 5,884 | +460 | 0.06% | 96,000 |
| 2009-05-19 | 2009-05-15 | 15.532 | 5,424 | +2,451 | 0.06% | 84,247 |
| 2009-05-18 | 2009-05-14 | 15.010 | 2,973 | -1,532 | 0.03% | 44,625 |
| 2009-05-15 | 2009-05-13 | 15.010 | 4,505 | -14,312 | 0.05% | 67,621 |
| 2009-05-14 | 2009-05-12 | 16.968 | 18,817 | -1,532 | 0.20% | 319,288 |
| 2009-05-13 | 2009-05-11 | 15.924 | 20,349 | +1,532 | 0.22% | 324,035 |
| 2009-05-12 | 2009-05-08 | 18.143 | 18,817 | +950 | 0.20% | 341,392 |
| 2009-05-11 | 2009-05-07 | 18.012 | 17,867 | -183 | 0.19% | 321,825 |
| 2009-05-04 | 2009-04-29 | 11.094 | 18,050 | -1,686 | 0.20% | 200,256 |
| 2009-04-30 | 2009-04-28 | 10.833 | 19,736 | -2,298 | 0.21% | 213,809 |
| 2009-04-27 | 2009-04-23 | 12.269 | 22,034 | +1,685 | 0.24% | 270,340 |
| 2009-04-24 | 2009-04-22 | 11.878 | 20,349 | -1,931 | 0.22% | 241,698 |
| 2009-04-22 | 2009-04-20 | 13.183 | 22,280 | +4,230 | 0.24% | 293,714 |
| 2009-04-17 | 2009-04-15 | 14.749 | 18,050 | -460 | 0.20% | 266,222 |
| 2009-04-16 | 2009-04-14 | 13.966 | 18,510 | -2,299 | 0.20% | 258,511 |
| 2009-04-15 | 2009-04-09 | 12.530 | 20,809 | +3,065 | 0.23% | 260,742 |
| 2009-04-02 | 2009-03-31 | 6.657 | 17,744 | -3,831 | 0.19% | 118,116 |
| 2009-03-30 | 2009-03-26 | 7.570 | 21,575 | -27,274 | 0.23% | 163,331 |
| 2009-03-26 | 2009-03-24 | 7.962 | 48,849 | +3,953 | 0.53% | 388,933 |
| 2009-03-25 | 2009-03-23 | 7.831 | 44,896 | +7,569 | 0.49% | 351,599 |
| 2009-03-17 | 2009-03-13 | 7.309 | 37,327 | +2,329 | 0.41% | 272,835 |
| 2009-03-06 | 2009-03-04 | 7.570 | 34,998 | +1,839 | 0.38% | 264,948 |
| 2009-03-03 | 2009-02-27 | 7.048 | 33,159 | +2,574 | 0.36% | 233,714 |
| 2009-02-25 | 2009-02-23 | 7.309 | 30,585 | +767 | 0.33% | 223,555 |
| 2009-02-24 | 2009-02-20 | 8.615 | 29,818 | +2,298 | 0.32% | 256,869 |
| 2009-02-23 | 2009-02-19 | 8.484 | 27,520 | +7,386 | 0.30% | 233,480 |
| 2009-02-20 | 2009-02-18 | 8.484 | 20,134 | -5,363 | 0.22% | 170,817 |
| 2009-02-19 | 2009-02-17 | 7.048 | 25,497 | +4,014 | 0.28% | 179,710 |
| 2009-02-18 | 2009-02-16 | 7.570 | 21,483 | +1,962 | 0.23% | 162,634 |
| 2009-02-12 | 2009-02-10 | 8.484 | 19,521 | +1,532 | 0.21% | 165,617 |
| 2009-02-10 | 2009-02-06 | 8.354 | 17,989 | +1,532 | 0.20% | 150,271 |
| 2009-01-05 | 2008-12-31 | 12.269 | 16,457 | +13,944 | 0.18% | 201,914 |
| 2008-12-23 | 2008-12-19 | 12.530 | 2,513 | +460 | 0.03% | 31,489 |
| 2008-12-22 | 2008-12-18 | 11.878 | 2,053 | -1,195 | 0.02% | 24,385 |
| 2008-12-18 | 2008-12-16 | 12.400 | 3,248 | -552 | 0.04% | 40,274 |
| 2008-12-15 | 2008-12-11 | 10.311 | 3,800 | +1,747 | 0.04% | 39,183 |
| 2008-12-10 | 2008-12-08 | 8.876 | 2,053 | +1,072 | 0.02% | 18,222 |
| 2008-12-08 | 2008-12-04 | 8.876 | 981 | -1,379 | 0.01% | 8,707 |
| 2008-12-03 | 2008-12-01 | 8.092 | 2,360 | +766 | 0.03% | 19,098 |
| 2008-11-28 | 2008-11-26 | 6.265 | 1,594 | +1,379 | 0.02% | 9,987 |
| 2008-09-12 | 2008-09-10 | 52.209 | 215 | -183 | 0.00% | 11,225 |
| 2008-09-10 | 2008-09-08 | 52.862 | 398 | +183 | 0.00% | 21,039 |
| 2008-08-12 | 2008-08-08 | 64.609 | 215 | -61 | 0.00% | 13,891 |
| 2008-08-04 | 2008-07-31 | 66.567 | 276 | -705 | 0.00% | 18,372 |
| 2008-08-01 | 2008-07-30 | 67.872 | 981 | +766 | 0.01% | 66,583 |
| 2008-07-25 | 2008-07-23 | 69.177 | 215 | -367 | 0.00% | 14,873 |
| 2008-07-24 | 2008-07-22 | 66.567 | 582 | -307 | 0.01% | 38,742 |
| 2008-07-23 | 2008-07-21 | 67.872 | 889 | +674 | 0.01% | 60,338 |
| 2008-07-22 | 2008-07-18 | 67.872 | 215 | -153 | 0.00% | 14,593 |
| 2008-07-21 | 2008-07-17 | 66.567 | 368 | -306 | 0.00% | 24,497 |
| 2008-07-18 | 2008-07-16 | 67.872 | 674 | +459 | 0.01% | 45,746 |
| 2008-07-07 | 2008-07-03 | 67.872 | 215 | -153 | 0.00% | 14,593 |
| 2008-07-04 | 2008-07-02 | 74.398 | 368 | +153 | 0.00% | 27,379 |
| 2008-05-22 | 2008-05-20 | 78.314 | 215 | -367 | 0.00% | 16,838 |
| 2008-05-21 | 2008-05-19 | 80.925 | 582 | +367 | 0.01% | 47,098 |
| 2008-02-18 | 2008-02-14 | 92.672 | 215 | +215 | 0.00% | 19,924 |
| 2008-02-15 | 2008-02-13 | 101.808 | 0 | -245 | ||
| 2008-02-14 | 2008-02-12 | 100.503 | 245 | +245 | 0.00% | 24,623 |
| 2008-02-12 | 2008-02-06 | 109.640 | 0 | -215 | ||
| 2008-02-05 | 2008-02-01 | 110.945 | 215 | +123 | 0.00% | 23,853 |
| 2008-02-04 | 2008-01-31 | 118.776 | 92 | +92 | 0.00% | 10,927 |
| 2008-01-29 | 2008-01-25 | 126.608 | 0 | -398 | ||
| 2008-01-25 | 2008-01-23 | 118.776 | 398 | -215 | 0.00% | 47,273 |
| 2008-01-24 | 2008-01-22 | 112.250 | 613 | +460 | 0.01% | 68,809 |
| 2008-01-21 | 2008-01-17 | 147.492 | 153 | +153 | 0.00% | 22,566 |
| 2007-11-27 | 2007-11-23 | 177.512 | 0 | -215 | ||
| 2007-11-07 | 2007-11-05 | 185.343 | 215 | -61 | 0.00% | 39,849 |
| 2007-11-06 | 2007-11-02 | 184.038 | 276 | +215 | 0.00% | 50,795 |
| 2007-10-02 | 2007-09-27 | 165.765 | 61 | +30 | 0.00% | 10,112 |
| 2007-09-14 | 2007-09-12 | 172.291 | 31 | -30 | 0.00% | 5,341 |
| 2007-07-25 | 2007-07-23 | 202.311 | 61 | -245 | 0.00% | 12,341 |
| 2007-07-24 | 2007-07-20 | 199.048 | 306 | +245 | 0.00% | 60,909 |
| 2007-07-16 | 2007-07-12 | 189.259 | 61 | +61 | 0.00% | 11,545 |
| 2007-07-13 | 2007-07-11 | 198.396 | 0 | -368 | ||
| 2007-07-12 | 2007-07-10 | 176.207 | 368 | -367 | 0.00% | 64,844 |
| 2007-07-06 | 2007-07-04 | 140.313 | 735 | +245 | 0.01% | 103,130 |
| 2007-06-26 | 2007-06-22 | 127.260 | 490 | 0.01% | 62,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy