History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 0 +0
2021-08-27 2021-08-25 0.050 0 +0
2021-08-26 2021-08-24 0.050 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.050 0 +0
2021-08-23 2021-08-19 0.050 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.050 0 +0
2021-08-17 2021-08-13 0.050 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.050 0 +0
2021-08-12 2021-08-10 0.050 0 +0
2021-08-11 2021-08-09 0.050 0 +0
2021-08-10 2021-08-06 0.050 0 +0
2021-08-09 2021-08-05 0.050 0 +0
2021-08-06 2021-08-04 0.050 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.050 0 +0
2021-08-03 2021-07-30 0.050 0 +0
2021-08-02 2021-07-29 0.050 0 +0
2021-07-30 2021-07-28 0.050 0 +0
2021-07-29 2021-07-27 0.050 0 +0
2021-07-28 2021-07-26 0.050 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.050 0 +0
2021-07-22 2021-07-20 0.050 0 +0
2021-07-21 2021-07-19 0.050 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.050 0 +0
2021-07-16 2021-07-14 0.050 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.050 0 +0
2021-07-08 2021-07-06 0.050 0 +0
2021-07-07 2021-07-05 0.050 0 +0
2021-07-06 2021-07-02 0.050 0 +0
2021-07-05 2021-06-30 0.050 0 +0
2021-07-02 2021-06-29 0.050 0 +0
2021-06-30 2021-06-28 0.050 0 +0
2021-06-29 2021-06-25 0.050 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.050 0 +0
2021-06-24 2021-06-22 0.050 0 +0
2021-06-23 2021-06-21 0.050 0 +0
2021-06-22 2021-06-18 0.050 0 +0
2021-06-21 2021-06-17 0.050 0 +0
2021-06-18 2021-06-16 0.050 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.050 0 +0
2021-06-15 2021-06-10 0.050 0 +0
2021-06-11 2021-06-09 0.050 0 +0
2021-06-10 2021-06-08 0.050 0 +0
2021-06-09 2021-06-07 0.050 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.050 0 +0
2021-06-04 2021-06-02 0.050 0 +0
2021-06-03 2021-06-01 0.050 0 +0
2021-06-02 2021-05-31 0.050 0 +0
2021-06-01 2021-05-28 0.050 0 +0
2021-05-31 2021-05-27 0.050 0 +0
2021-05-28 2021-05-26 0.050 0 +0
2021-05-27 2021-05-25 0.050 0 +0
2021-05-26 2021-05-24 0.050 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.050 0 +0
2021-05-18 2021-05-14 0.050 0 +0
2021-05-17 2021-05-13 0.050 0 +0
2021-05-14 2021-05-12 0.050 0 +0
2021-05-13 2021-05-11 0.050 0 +0
2021-05-12 2021-05-10 0.050 0 +0
2021-05-11 2021-05-07 0.050 0 +0
2021-05-10 2021-05-06 0.050 0 +0
2021-05-07 2021-05-05 0.050 0 +0
2021-05-06 2021-05-04 0.050 0 +0
2021-05-05 2021-05-03 0.050 0 +0
2021-05-04 2021-04-30 0.050 0 +0
2021-05-03 2021-04-29 0.050 0 +0
2021-04-30 2021-04-28 0.050 0 +0
2021-04-29 2021-04-27 0.050 0 +0
2021-04-28 2021-04-26 0.050 0 +0
2021-04-27 2021-04-23 0.050 0 +0
2021-04-26 2021-04-22 0.050 0 +0
2021-04-23 2021-04-21 0.050 0 +0
2021-04-22 2021-04-20 0.050 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.050 0 +0
2021-04-19 2021-04-15 0.050 0 +0
2021-04-16 2021-04-14 0.050 0 +0
2021-04-15 2021-04-13 0.050 0 +0
2021-04-14 2021-04-12 0.050 0 +0
2021-04-13 2021-04-09 0.050 0 +0
2021-04-12 2021-04-08 0.050 0 +0
2021-04-09 2021-04-07 0.050 0 +0
2021-04-08 2021-04-01 0.050 0 +0
2021-04-07 2021-03-31 0.050 0 +0
2021-04-01 2021-03-30 0.050 0 +0
2021-03-31 2021-03-29 0.050 0 +0
2021-03-30 2021-03-26 0.050 0 +0
2021-03-29 2021-03-25 0.050 0 +0
2021-03-26 2021-03-24 0.050 0 +0
2021-03-25 2021-03-23 0.050 0 +0
2021-03-24 2021-03-22 0.050 0 +0
2021-03-23 2021-03-19 0.050 0 +0
2021-03-22 2021-03-18 0.050 0 +0
2021-03-19 2021-03-17 0.050 0 +0
2021-03-18 2021-03-16 0.050 0 +0
2021-03-17 2021-03-15 0.050 0 +0
2021-03-16 2021-03-12 0.050 0 +0
2021-03-15 2021-03-11 0.050 0 +0
2021-03-12 2021-03-10 0.050 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.050 0 +0
2021-03-09 2021-03-05 0.050 0 +0
2021-03-08 2021-03-04 0.050 0 +0
2021-03-05 2021-03-03 0.050 0 +0
2021-03-04 2021-03-02 0.050 0 +0
2021-03-03 2021-03-01 0.050 0 +0
2021-03-02 2021-02-26 0.050 0 +0
2021-03-01 2021-02-25 0.050 0 +0
2021-02-26 2021-02-24 0.050 0 +0
2021-02-25 2021-02-23 0.050 0 +0
2021-02-24 2021-02-22 0.050 0 +0
2021-02-23 2021-02-19 0.050 0 +0
2021-02-22 2021-02-18 0.050 0 +0
2021-02-19 2021-02-17 0.050 0 +0
2021-02-18 2021-02-16 0.050 0 +0
2021-02-17 2021-02-11 0.050 0 +0
2021-02-16 2021-02-09 0.050 0 +0
2021-02-10 2021-02-08 0.050 0 +0
2021-02-09 2021-02-05 0.050 0 +0
2021-02-08 2021-02-04 0.050 0 +0
2021-02-05 2021-02-03 0.050 0 +0
2021-02-04 2021-02-02 0.050 0 +0
2021-02-03 2021-02-01 0.050 0 +0
2021-02-02 2021-01-29 0.050 0 +0
2021-02-01 2021-01-28 0.050 0 +0
2021-01-29 2021-01-27 0.050 0 +0
2021-01-28 2021-01-26 0.050 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.050 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.050 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.050 0 +0
2021-01-14 2021-01-12 0.050 0 +0
2021-01-13 2021-01-11 0.050 0 +0
2021-01-12 2021-01-08 0.050 0 +0
2021-01-11 2021-01-07 0.050 0 +0
2021-01-08 2021-01-06 0.050 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.050 0 +0
2021-01-04 2020-12-29 0.050 0 +0
2020-12-30 2020-12-28 0.050 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.050 0 +0
2020-12-21 2020-12-17 0.050 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.050 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.050 0 +0
2020-12-14 2020-12-10 0.050 0 +0
2020-12-11 2020-12-09 0.050 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.050 0 +0
2020-12-04 2020-12-02 0.050 0 +0
2020-12-03 2020-12-01 0.050 0 +0
2020-12-02 2020-11-30 0.050 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.050 0 +0
2020-11-27 2020-11-25 0.050 0 +0
2020-11-26 2020-11-24 0.050 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.050 0 +0
2020-11-20 2020-11-18 0.050 0 +0
2020-11-19 2020-11-17 0.050 0 +0
2020-11-18 2020-11-16 0.050 0 +0
2020-11-17 2020-11-13 0.050 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.050 0 +0
2020-11-09 2020-11-05 0.050 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.050 0 +0
2020-11-04 2020-11-02 0.050 0 +0
2020-11-03 2020-10-30 0.050 0 +0
2020-11-02 2020-10-29 0.050 0 +0
2020-10-30 2020-10-28 0.050 0 +0
2020-10-29 2020-10-27 0.050 0 +0
2020-10-28 2020-10-23 0.050 0 +0
2020-10-27 2020-10-22 0.050 0 +0
2020-10-23 2020-10-21 0.050 0 +0
2020-10-22 2020-10-20 0.050 0 +0
2020-10-21 2020-10-19 0.050 0 +0
2020-10-20 2020-10-16 0.050 0 +0
2020-10-19 2020-10-15 0.050 0 +0
2020-10-16 2020-10-14 0.050 0 +0
2020-10-15 2020-10-12 0.050 0 +0
2020-10-14 2020-10-09 0.050 0 +0
2020-10-12 2020-10-08 0.050 0 +0
2020-10-09 2020-10-07 0.050 0 +0
2020-10-08 2020-10-06 0.050 0 +0
2020-10-07 2020-10-05 0.050 0 +0
2020-10-06 2020-09-30 0.050 0 +0
2020-10-05 2020-09-29 0.050 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.050 0 +0
2020-09-28 2020-09-24 0.050 0 +0
2020-09-25 2020-09-23 0.050 0 +0
2020-09-24 2020-09-22 0.050 0 +0
2020-09-23 2020-09-21 0.050 0 +0
2020-09-22 2020-09-18 0.050 0 +0
2020-09-21 2020-09-17 0.050 0 +0
2020-09-18 2020-09-16 0.050 0 +0
2020-09-17 2020-09-15 0.050 0 +0
2020-09-16 2020-09-14 0.050 0 +0
2020-09-15 2020-09-11 0.050 0 +0
2020-09-14 2020-09-10 0.050 0 +0
2020-09-11 2020-09-09 0.050 0 +0
2020-09-10 2020-09-08 0.050 0 +0
2020-09-09 2020-09-07 0.050 0 +0
2020-09-08 2020-09-04 0.050 0 +0
2020-09-07 2020-09-03 0.050 0 +0
2020-09-04 2020-09-02 0.050 0 +0
2020-09-03 2020-09-01 0.050 0 +0
2020-09-02 2020-08-31 0.050 0 +0
2020-09-01 2020-08-28 0.050 0 +0
2020-08-31 2020-08-27 0.050 0 +0
2020-08-28 2020-08-26 0.050 0 +0
2020-08-27 2020-08-25 0.050 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.050 0 +0
2020-08-24 2020-08-20 0.050 0 +0
2020-08-21 2020-08-19 0.050 0 +0
2020-08-20 2020-08-18 0.050 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.050 0 +0
2020-08-17 2020-08-13 0.050 0 +0
2020-08-14 2020-08-12 0.050 0 +0
2020-08-13 2020-08-11 0.050 0 +0
2020-08-12 2020-08-10 0.050 0 +0
2020-08-11 2020-08-07 0.050 0 +0
2020-08-10 2020-08-06 0.050 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.050 0 +0
2020-08-04 2020-07-31 0.050 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.050 0 +0
2020-07-29 2020-07-27 0.050 0 +0
2020-07-28 2020-07-24 0.050 0 +0
2020-07-27 2020-07-23 0.050 0 +0
2020-07-24 2020-07-22 0.050 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.050 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.050 0 +0
2020-07-17 2020-07-15 0.050 0 +0
2020-07-16 2020-07-14 0.050 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.050 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.050 0 +0
2020-07-09 2020-07-07 0.050 0 +0
2020-07-08 2020-07-06 0.050 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.050 0 +0
2020-06-30 2020-06-26 0.050 0 +0
2020-06-29 2020-06-24 0.050 0 +0
2020-06-26 2020-06-23 0.050 0 +0
2020-06-24 2020-06-22 0.050 0 +0
2020-06-23 2020-06-19 0.050 0 +0
2020-06-22 2020-06-18 0.050 0 +0
2020-06-19 2020-06-17 0.050 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.050 0 +0
2020-06-16 2020-06-12 0.050 0 +0
2020-06-15 2020-06-11 0.050 0 +0
2020-06-12 2020-06-10 0.050 0 +0
2020-06-11 2020-06-09 0.050 0 +0
2020-06-10 2020-06-08 0.050 0 +0
2020-06-09 2020-06-05 0.050 0 +0
2020-06-08 2020-06-04 0.050 0 +0
2020-06-05 2020-06-03 0.050 0 +0
2020-06-04 2020-06-02 0.050 0 +0
2020-06-03 2020-06-01 0.050 0 +0
2020-06-02 2020-05-29 0.050 0 +0
2020-06-01 2020-05-28 0.050 0 +0
2020-05-29 2020-05-27 0.050 0 +0
2020-05-28 2020-05-26 0.050 0 +0
2020-05-27 2020-05-25 0.050 0 +0
2020-05-26 2020-05-22 0.050 0 +0
2020-05-25 2020-05-21 0.050 0 +0
2020-05-22 2020-05-20 0.050 0 +0
2020-05-21 2020-05-19 0.050 0 +0
2020-05-20 2020-05-18 0.050 0 +0
2020-05-19 2020-05-15 0.050 0 +0
2020-05-18 2020-05-14 0.050 0 +0
2020-05-15 2020-05-13 0.050 0 +0
2020-05-14 2020-05-12 0.050 0 +0
2020-05-13 2020-05-11 0.050 0 +0
2020-05-12 2020-05-08 0.050 0 +0
2020-05-11 2020-05-07 0.050 0 +0
2020-05-08 2020-05-06 0.050 0 +0
2020-05-07 2020-05-05 0.050 0 +0
2020-05-06 2020-05-04 0.050 0 +0
2020-05-05 2020-04-29 0.050 0 +0
2020-05-04 2020-04-28 0.050 0 +0
2020-04-29 2020-04-27 0.050 0 +0
2020-04-28 2020-04-24 0.050 0 +0
2020-04-27 2020-04-23 0.050 0 +0
2020-04-24 2020-04-22 0.050 0 +0
2020-04-23 2020-04-21 0.050 0 +0
2020-04-22 2020-04-20 0.050 0 +0
2020-04-21 2020-04-17 0.050 0 +0
2020-04-20 2020-04-16 0.050 0 +0
2020-04-17 2020-04-15 0.050 0 +0
2020-04-16 2020-04-14 0.050 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.050 0 +0
2020-04-07 2020-04-03 0.050 0 +0
2020-04-06 2020-04-02 0.050 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.046 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.046 0 +0
2020-03-27 2020-03-25 0.045 0 +0
2020-03-26 2020-03-24 0.044 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.046 0 +0
2020-03-23 2020-03-19 0.045 0 +0
2020-03-20 2020-03-18 0.043 0 +0
2020-03-19 2020-03-17 0.048 0 +0
2020-03-18 2020-03-16 0.045 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.049 0 +0
2020-03-13 2020-03-11 0.050 0 +0
2020-03-12 2020-03-10 0.049 0 +0
2020-03-11 2020-03-09 0.051 0 +0
2020-03-10 2020-03-06 0.051 0 +0
2020-03-09 2020-03-05 0.049 0 +0
2020-03-06 2020-03-04 0.049 0 +0
2020-03-05 2020-03-03 0.047 0 +0
2020-03-04 2020-03-02 0.046 0 +0
2020-03-03 2020-02-28 0.043 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.047 0 +0
2020-02-27 2020-02-25 0.045 0 +0
2020-02-26 2020-02-24 0.046 0 +0
2020-02-25 2020-02-21 0.050 0 +0
2020-02-24 2020-02-20 0.050 0 +0
2020-02-21 2020-02-19 0.050 0 +0
2020-02-20 2020-02-18 0.050 0 +0
2020-02-19 2020-02-17 0.048 0 +0
2020-02-18 2020-02-14 0.049 0 +0
2020-02-17 2020-02-13 0.049 0 +0
2020-02-14 2020-02-12 0.046 0 +0
2020-02-13 2020-02-11 0.051 0 +0
2020-02-12 2020-02-10 0.049 0 +0
2020-02-11 2020-02-07 0.050 0 +0
2020-02-10 2020-02-06 0.048 0 +0
2020-02-07 2020-02-05 0.050 0 +0
2020-02-06 2020-02-04 0.050 0 +0
2020-02-05 2020-02-03 0.050 0 +0
2020-02-04 2020-01-31 0.047 0 +0
2020-02-03 2020-01-30 0.054 0 +0
2020-01-31 2020-01-29 0.045 0 +0
2020-01-30 2020-01-24 0.045 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.046 0 +0
2020-01-22 2020-01-20 0.049 0 +0
2020-01-21 2020-01-17 0.047 0 +0
2020-01-20 2020-01-16 0.047 0 +0
2020-01-17 2020-01-15 0.047 0 +0
2020-01-16 2020-01-14 0.045 0 +0
2020-01-15 2020-01-13 0.045 0 +0
2020-01-14 2020-01-10 0.045 0 +0
2020-01-13 2020-01-09 0.047 0 +0
2020-01-10 2020-01-08 0.047 0 +0
2020-01-09 2020-01-07 0.044 0 +0
2020-01-08 2020-01-06 0.046 0 +0
2020-01-07 2020-01-03 0.050 0 +0
2020-01-06 2020-01-02 0.048 0 +0
2020-01-03 2019-12-31 0.052 0 +0
2020-01-02 2019-12-27 0.051 0 +0
2019-12-30 2019-12-24 0.050 0 +0
2019-12-27 2019-12-20 0.054 0 +0
2019-12-23 2019-12-19 0.054 0 +0
2019-12-20 2019-12-18 0.051 0 +0
2019-12-19 2019-12-17 0.051 0 +0
2019-12-18 2019-12-16 0.054 0 +0
2019-12-17 2019-12-13 0.054 0 +0
2019-12-16 2019-12-12 0.051 0 +0
2019-12-13 2019-12-11 0.051 0 +0
2019-12-12 2019-12-10 0.053 0 +0
2019-12-11 2019-12-09 0.054 0 +0
2019-12-10 2019-12-06 0.054 0 +0
2019-12-09 2019-12-05 0.054 0 +0
2019-12-06 2019-12-04 0.054 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.053 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.053 0 +0
2019-11-29 2019-11-27 0.056 0 +0
2019-11-28 2019-11-26 0.056 0 +0
2019-11-27 2019-11-25 0.054 0 +0
2019-11-26 2019-11-22 0.054 0 +0
2019-11-25 2019-11-21 0.054 0 +0
2019-11-22 2019-11-20 0.052 0 +0
2019-11-21 2019-11-19 0.054 0 +0
2019-11-20 2019-11-18 0.056 0 +0
2019-11-19 2019-11-15 0.057 0 +0
2019-11-18 2019-11-14 0.057 0 +0
2019-11-15 2019-11-13 0.053 0 +0
2019-11-14 2019-11-12 0.053 0 +0
2019-11-13 2019-11-11 0.053 0 +0
2019-11-12 2019-11-08 0.052 0 +0
2019-11-11 2019-11-07 0.052 0 +0
2019-11-08 2019-11-06 0.048 0 +0
2019-11-07 2019-11-05 0.052 0 +0
2019-11-06 2019-11-04 0.052 0 +0
2019-11-05 2019-11-01 0.052 0 +0
2019-11-04 2019-10-31 0.052 0 +0
2019-11-01 2019-10-30 0.052 0 +0
2019-10-31 2019-10-29 0.053 0 +0
2019-10-30 2019-10-28 0.052 0 +0
2019-10-29 2019-10-25 0.054 0 +0
2019-10-28 2019-10-24 0.052 0 +0
2019-10-25 2019-10-23 0.052 0 +0
2019-10-24 2019-10-22 0.051 0 +0
2019-10-23 2019-10-21 0.052 0 +0
2019-10-22 2019-10-18 0.052 0 +0
2019-10-21 2019-10-17 0.052 0 +0
2019-10-18 2019-10-16 0.052 0 +0
2019-10-17 2019-10-15 0.051 0 +0
2019-10-16 2019-10-14 0.051 0 +0
2019-10-15 2019-10-11 0.048 0 +0
2019-10-14 2019-10-10 0.051 0 +0
2019-10-11 2019-10-09 0.051 0 +0
2019-10-10 2019-10-08 0.052 0 +0
2019-10-09 2019-10-04 0.048 0 +0
2019-10-08 2019-10-03 0.051 0 +0
2019-10-04 2019-10-02 0.050 0 +0
2019-10-03 2019-09-30 0.054 0 +0
2019-10-02 2019-09-27 0.052 0 +0
2019-09-30 2019-09-26 0.050 0 +0
2019-09-27 2019-09-25 0.050 0 +0
2019-09-26 2019-09-24 0.048 0 +0
2019-09-25 2019-09-23 0.045 0 +0
2019-09-24 2019-09-20 0.045 0 +0
2019-09-23 2019-09-19 0.042 0 +0
2019-09-20 2019-09-18 0.045 0 +0
2019-09-19 2019-09-17 0.045 0 +0
2019-09-18 2019-09-16 0.043 0 +0
2019-09-17 2019-09-13 0.043 0 +0
2019-09-16 2019-09-12 0.041 0 +0
2019-09-13 2019-09-11 0.043 0 +0
2019-09-12 2019-09-10 0.043 0 +0
2019-09-11 2019-09-09 0.043 0 +0
2019-09-10 2019-09-06 0.045 0 +0
2019-09-09 2019-09-05 0.041 0 +0
2019-09-06 2019-09-04 0.041 0 +0
2019-09-05 2019-09-03 0.041 0 +0
2019-09-04 2019-09-02 0.041 0 +0
2019-09-03 2019-08-30 0.042 0 +0
2019-09-02 2019-08-29 0.042 0 +0
2019-08-30 2019-08-28 0.042 0 +0
2019-08-29 2019-08-27 0.040 0 +0
2019-08-28 2019-08-26 0.039 0 +0
2019-08-27 2019-08-23 0.041 0 +0
2019-08-26 2019-08-22 0.040 0 +0
2019-08-23 2019-08-21 0.045 0 +0
2019-08-22 2019-08-20 0.043 0 +0
2019-08-21 2019-08-19 0.043 0 +0
2019-08-20 2019-08-16 0.043 0 +0
2019-08-19 2019-08-15 0.042 0 +0
2019-08-16 2019-08-14 0.042 0 +0
2019-08-15 2019-08-13 0.042 0 +0
2019-08-14 2019-08-12 0.046 0 +0
2019-08-13 2019-08-09 0.045 0 +0
2019-08-12 2019-08-08 0.042 0 +0
2019-08-09 2019-08-07 0.047 0 +0
2019-08-08 2019-08-06 0.047 0 +0
2019-08-07 2019-08-05 0.048 0 +0
2019-08-06 2019-08-02 0.050 0 +0
2019-08-05 2019-08-01 0.052 0 +0
2019-08-02 2019-07-31 0.050 0 +0
2019-08-01 2019-07-30 0.052 0 +0
2019-07-31 2019-07-29 0.050 0 +0
2019-07-30 2019-07-26 0.050 0 +0
2019-07-29 2019-07-25 0.050 0 +0
2019-07-26 2019-07-24 0.051 0 +0
2019-07-25 2019-07-23 0.051 0 +0
2019-07-24 2019-07-22 0.055 0 +0
2019-07-23 2019-07-19 0.053 0 +0
2019-07-22 2019-07-18 0.053 0 +0
2019-07-19 2019-07-17 0.050 0 +0
2019-07-18 2019-07-16 0.051 0 +0
2019-07-17 2019-07-15 0.051 0 +0
2019-07-16 2019-07-12 0.051 0 +0
2019-07-15 2019-07-11 0.050 0 +0
2019-07-12 2019-07-10 0.053 0 +0
2019-07-11 2019-07-09 0.053 0 +0
2019-07-10 2019-07-08 0.053 0 +0
2019-07-09 2019-07-05 0.053 0 +0
2019-07-08 2019-07-04 0.053 0 +0
2019-07-05 2019-07-03 0.051 0 +0
2019-07-04 2019-07-02 0.051 0 +0
2019-07-03 2019-06-28 0.051 0 +0
2019-07-02 2019-06-27 0.051 0 +0
2019-06-28 2019-06-26 0.052 0 +0
2019-06-27 2019-06-25 0.052 0 +0
2019-06-26 2019-06-24 0.053 0 +0
2019-06-25 2019-06-21 0.054 0 +0
2019-06-24 2019-06-20 0.055 0 +0
2019-06-21 2019-06-19 0.051 0 +0
2019-06-20 2019-06-18 0.055 0 +0
2019-06-19 2019-06-17 0.052 0 +0
2019-06-18 2019-06-14 0.055 0 +0
2019-06-17 2019-06-13 0.055 0 +0
2019-06-14 2019-06-12 0.053 0 +0
2019-06-13 2019-06-11 0.052 0 +0
2019-06-12 2019-06-10 0.052 0 +0
2019-06-11 2019-06-06 0.056 0 +0
2019-06-10 2019-06-05 0.056 0 +0
2019-06-06 2019-06-04 0.051 0 +0
2019-06-05 2019-06-03 0.054 0 +0
2019-06-04 2019-05-31 0.055 0 +0
2019-06-03 2019-05-30 0.056 0 +0
2019-05-31 2019-05-29 0.054 0 +0
2019-05-30 2019-05-28 0.050 0 +0
2019-05-29 2019-05-27 0.050 0 +0
2019-05-28 2019-05-24 0.050 0 +0
2019-05-27 2019-05-23 0.050 0 +0
2019-05-24 2019-05-22 0.050 0 +0
2019-05-23 2019-05-21 0.046 0 +0
2019-05-22 2019-05-20 0.049 0 +0
2019-05-21 2019-05-17 0.049 0 +0
2019-05-20 2019-05-16 0.048 0 +0
2019-05-17 2019-05-15 0.045 0 +0
2019-05-16 2019-05-14 0.054 0 +0
2019-05-15 2019-05-10 0.054 0 +0
2019-05-14 2019-05-09 0.054 0 +0
2019-05-10 2019-05-08 0.047 0 +0
2019-05-09 2019-05-07 0.051 0 +0
2019-05-08 2019-05-06 0.051 0 +0
2019-05-07 2019-05-03 0.051 0 +0
2019-05-06 2019-05-02 0.052 0 +0
2019-05-03 2019-04-30 0.050 0 +0
2019-05-02 2019-04-29 0.051 0 +0
2019-04-30 2019-04-26 0.049 0 +0
2019-04-29 2019-04-25 0.053 0 +0
2019-04-26 2019-04-24 0.050 0 +0
2019-04-25 2019-04-23 0.050 0 +0
2019-04-24 2019-04-18 0.050 0 +0
2019-04-23 2019-04-17 0.052 0 +0
2019-04-18 2019-04-16 0.054 0 +0
2019-04-17 2019-04-15 0.051 0 +0
2019-04-16 2019-04-12 0.051 0 +0
2019-04-15 2019-04-11 0.051 0 +0
2019-04-12 2019-04-10 0.051 0 +0
2019-04-11 2019-04-09 0.052 0 +0
2019-04-10 2019-04-08 0.053 0 +0
2019-04-09 2019-04-04 0.055 0 +0
2019-04-08 2019-04-03 0.055 0 +0
2019-04-04 2019-04-02 0.052 0 +0
2019-04-03 2019-04-01 0.052 0 +0
2019-04-02 2019-03-29 0.052 0 +0
2019-04-01 2019-03-28 0.054 0 +0
2019-03-29 2019-03-27 0.055 0 +0
2019-03-28 2019-03-26 0.055 0 +0
2019-03-27 2019-03-25 0.055 0 +0
2019-03-26 2019-03-22 0.055 0 +0
2019-03-25 2019-03-21 0.056 0 +0
2019-03-22 2019-03-20 0.056 0 +0
2019-03-21 2019-03-19 0.055 0 +0
2019-03-20 2019-03-18 0.057 0 +0
2019-03-19 2019-03-15 0.055 0 +0
2019-03-18 2019-03-14 0.053 0 +0
2019-03-15 2019-03-13 0.055 0 +0
2019-03-14 2019-03-12 0.048 0 +0
2019-03-13 2019-03-11 0.053 0 +0
2019-03-12 2019-03-08 0.055 0 +0
2019-03-11 2019-03-07 0.054 0 +0
2019-03-08 2019-03-06 0.058 0 +0
2019-03-07 2019-03-05 0.057 0 +0
2019-03-06 2019-03-04 0.053 0 +0
2019-03-05 2019-03-01 0.056 0 +0
2019-03-04 2019-02-28 0.053 0 +0
2019-03-01 2019-02-27 0.053 0 +0
2019-02-28 2019-02-26 0.053 0 +0
2019-02-27 2019-02-25 0.053 0 +0
2019-02-26 2019-02-22 0.052 0 +0
2019-02-25 2019-02-21 0.052 0 +0
2019-02-22 2019-02-20 0.050 0 +0
2019-02-21 2019-02-19 0.046 0 +0
2019-02-20 2019-02-18 0.052 0 +0
2019-02-19 2019-02-15 0.052 0 +0
2019-02-18 2019-02-14 0.052 0 +0
2019-02-15 2019-02-13 0.053 0 +0
2019-02-14 2019-02-12 0.053 0 +0
2019-02-13 2019-02-11 0.053 0 +0
2019-02-12 2019-02-08 0.053 0 +0
2019-02-11 2019-02-04 0.053 0 +0
2019-02-08 2019-01-31 0.052 0 +0
2019-02-01 2019-01-30 0.053 0 +0
2019-01-31 2019-01-29 0.053 0 +0
2019-01-30 2019-01-28 0.053 0 +0
2019-01-29 2019-01-25 0.053 0 +0
2019-01-28 2019-01-24 0.053 0 +0
2019-01-25 2019-01-23 0.052 0 +0
2019-01-24 2019-01-22 0.053 0 +0
2019-01-23 2019-01-21 0.053 0 +0
2019-01-22 2019-01-18 0.051 0 +0
2019-01-21 2019-01-17 0.050 0 +0
2019-01-18 2019-01-16 0.048 0 +0
2019-01-17 2019-01-15 0.047 0 +0
2019-01-16 2019-01-14 0.047 0 +0
2019-01-15 2019-01-11 0.050 0 +0
2019-01-14 2019-01-10 0.049 0 +0
2019-01-11 2019-01-09 0.048 0 +0
2019-01-10 2019-01-08 0.048 0 +0
2019-01-09 2019-01-07 0.048 0 +0
2019-01-08 2019-01-04 0.047 0 +0
2019-01-07 2019-01-03 0.050 0 +0
2019-01-04 2019-01-02 0.050 0 +0
2019-01-03 2018-12-31 0.052 0 +0
2019-01-02 2018-12-27 0.051 0 +0
2018-12-28 2018-12-24 0.050 0 +0
2018-12-27 2018-12-20 0.051 0 +0
2018-12-21 2018-12-19 0.051 0 +0
2018-12-20 2018-12-18 0.051 0 +0
2018-12-19 2018-12-17 0.051 0 +0
2018-12-18 2018-12-14 0.052 0 +0
2018-12-17 2018-12-13 0.052 0 +0
2018-12-14 2018-12-12 0.052 0 +0
2018-12-13 2018-12-11 0.053 0 +0
2018-12-12 2018-12-10 0.052 0 +0
2018-12-11 2018-12-07 0.052 0 +0
2018-12-10 2018-12-06 0.049 0 +0
2018-12-07 2018-12-05 0.053 0 +0
2018-12-06 2018-12-04 0.054 0 +0
2018-12-05 2018-12-03 0.054 0 +0
2018-12-04 2018-11-30 0.053 0 +0
2018-12-03 2018-11-29 0.054 0 +0
2018-11-30 2018-11-28 0.057 0 +0
2018-11-29 2018-11-27 0.055 0 +0
2018-11-28 2018-11-26 0.055 0 +0
2018-11-27 2018-11-23 0.052 0 +0
2018-11-26 2018-11-22 0.052 0 +0
2018-11-23 2018-11-21 0.052 0 +0
2018-11-22 2018-11-20 0.052 0 +0
2018-11-21 2018-11-19 0.054 0 +0
2018-11-20 2018-11-16 0.054 0 +0
2018-11-19 2018-11-15 0.055 0 +0
2018-11-16 2018-11-14 0.050 0 +0
2018-11-15 2018-11-13 0.051 0 +0
2018-11-14 2018-11-12 0.053 0 +0
2018-11-13 2018-11-09 0.053 0 +0
2018-11-12 2018-11-08 0.053 0 +0
2018-11-09 2018-11-07 0.054 0 +0
2018-11-08 2018-11-06 0.049 0 +0
2018-11-07 2018-11-05 0.049 0 +0
2018-11-06 2018-11-02 0.049 0 +0
2018-11-05 2018-11-01 0.048 0 +0
2018-11-02 2018-10-31 0.049 0 +0
2018-11-01 2018-10-30 0.046 0 +0
2018-10-31 2018-10-29 0.048 0 +0
2018-10-30 2018-10-26 0.047 0 +0
2018-10-29 2018-10-25 0.049 0 +0
2018-10-26 2018-10-24 0.050 0 +0
2018-10-25 2018-10-23 0.053 0 +0
2018-10-24 2018-10-22 0.054 0 +0
2018-10-23 2018-10-19 0.050 0 +0
2018-10-22 2018-10-18 0.051 0 +0
2018-10-19 2018-10-16 0.050 0 +0
2018-10-18 2018-10-15 0.051 0 +0
2018-10-16 2018-10-12 0.049 0 +0
2018-10-15 2018-10-11 0.049 0 +0
2018-10-12 2018-10-10 0.048 0 +0
2018-10-11 2018-10-09 0.051 0 +0
2018-10-10 2018-10-08 0.051 0 +0
2018-10-09 2018-10-05 0.055 0 +0
2018-10-08 2018-10-04 0.052 0 +0
2018-10-05 2018-10-03 0.055 0 +0
2018-10-04 2018-10-02 0.055 0 +0
2018-10-03 2018-09-28 0.055 0 +0
2018-10-02 2018-09-27 0.055 0 +0
2018-09-28 2018-09-26 0.054 0 +0
2018-09-27 2018-09-24 0.054 0 +0
2018-09-26 2018-09-21 0.054 0 +0
2018-09-24 2018-09-20 0.054 0 +0
2018-09-21 2018-09-19 0.054 0 +0
2018-09-20 2018-09-18 0.053 0 +0
2018-09-19 2018-09-17 0.057 0 +0
2018-09-18 2018-09-14 0.054 0 +0
2018-09-17 2018-09-13 0.055 0 +0
2018-09-14 2018-09-12 0.056 0 +0
2018-09-13 2018-09-11 0.057 0 +0
2018-09-12 2018-09-10 0.056 0 +0
2018-09-11 2018-09-07 0.056 0 +0
2018-09-10 2018-09-06 0.055 0 +0
2018-09-07 2018-09-05 0.056 0 +0
2018-09-06 2018-09-04 0.055 0 +0
2018-09-05 2018-09-03 0.055 0 +0
2018-09-04 2018-08-31 0.057 0 +0
2018-09-03 2018-08-30 0.057 0 +0
2018-08-31 2018-08-29 0.058 0 +0
2018-08-30 2018-08-28 0.055 0 +0
2018-08-29 2018-08-27 0.056 0 +0
2018-08-28 2018-08-24 0.058 0 +0
2018-08-27 2018-08-23 0.053 0 +0
2018-08-24 2018-08-22 0.060 0 +0
2018-08-23 2018-08-21 0.057 0 +0
2018-08-22 2018-08-20 0.057 0 +0
2018-08-21 2018-08-17 0.060 0 +0
2018-08-20 2018-08-16 0.061 0 +0
2018-08-17 2018-08-15 0.067 0 +0
2018-08-16 2018-08-14 0.065 0 +0
2018-08-15 2018-08-13 0.065 0 +0
2018-08-14 2018-08-10 0.068 0 +0
2018-08-13 2018-08-09 0.070 0 +0
2018-08-10 2018-08-08 0.070 0 +0
2018-08-09 2018-08-07 0.066 0 +0
2018-08-08 2018-08-06 0.070 0 +0
2018-08-07 2018-08-03 0.070 0 +0
2018-08-06 2018-08-02 0.065 0 +0
2018-08-03 2018-08-01 0.070 0 +0
2018-08-02 2018-07-31 0.066 0 +0
2018-08-01 2018-07-30 0.068 0 +0
2018-07-31 2018-07-27 0.061 0 +0
2018-07-30 2018-07-26 0.066 0 +0
2018-07-27 2018-07-25 0.065 0 +0
2018-07-26 2018-07-24 0.061 0 +0
2018-07-25 2018-07-23 0.061 0 +0
2018-07-24 2018-07-20 0.061 0 +0
2018-07-23 2018-07-19 0.061 0 +0
2018-07-20 2018-07-18 0.060 0 +0
2018-07-19 2018-07-17 0.065 0 +0
2018-07-18 2018-07-16 0.063 0 +0
2018-07-17 2018-07-13 0.060 0 +0
2018-07-16 2018-07-12 0.060 0 +0
2018-07-13 2018-07-11 0.060 0 +0
2018-07-12 2018-07-10 0.060 0 +0
2018-07-11 2018-07-09 0.065 0 +0
2018-07-10 2018-07-06 0.064 0 +0
2018-07-09 2018-07-05 0.064 0 +0
2018-07-06 2018-07-04 0.065 0 +0
2018-07-05 2018-07-03 0.067 0 +0
2018-07-04 2018-06-29 0.066 0 +0
2018-07-03 2018-06-28 0.066 0 +0
2018-06-29 2018-06-27 0.067 0 +0
2018-06-28 2018-06-26 0.066 0 +0
2018-06-27 2018-06-25 0.065 0 +0
2018-06-26 2018-06-22 0.063 0 +0
2018-06-25 2018-06-21 0.069 0 +0
2018-06-22 2018-06-20 0.069 0 +0
2018-06-21 2018-06-19 0.067 0 +0
2018-06-20 2018-06-15 0.068 0 +0
2018-06-19 2018-06-14 0.068 0 +0
2018-06-15 2018-06-13 0.070 0 +0
2018-06-14 2018-06-12 0.070 0 +0
2018-06-13 2018-06-11 0.070 0 +0
2018-06-12 2018-06-08 0.067 0 +0
2018-06-11 2018-06-07 0.070 0 +0
2018-06-08 2018-06-06 0.070 0 +0
2018-06-07 2018-06-05 0.071 0 +0
2018-06-06 2018-06-04 0.071 0 +0
2018-06-05 2018-06-01 0.069 0 +0
2018-06-04 2018-05-31 0.069 0 +0
2018-06-01 2018-05-30 0.070 0 +0
2018-05-31 2018-05-29 0.069 0 +0
2018-05-30 2018-05-28 0.068 0 +0
2018-05-29 2018-05-25 0.068 0 +0
2018-05-28 2018-05-24 0.068 0 +0
2018-05-25 2018-05-23 0.068 0 +0
2018-05-24 2018-05-21 0.068 0 +0
2018-05-23 2018-05-18 0.068 0 +0
2018-05-21 2018-05-17 0.068 0 +0
2018-05-18 2018-05-16 0.070 0 +0
2018-05-17 2018-05-15 0.070 0 +0
2018-05-16 2018-05-14 0.067 0 +0
2018-05-15 2018-05-11 0.071 0 +0
2018-05-14 2018-05-10 0.069 0 +0
2018-05-11 2018-05-09 0.066 0 +0
2018-05-10 2018-05-08 0.066 0 +0
2018-05-09 2018-05-07 0.069 0 +0
2018-05-08 2018-05-04 0.069 0 +0
2018-05-07 2018-05-03 0.069 0 +0
2018-05-04 2018-05-02 0.065 0 +0
2018-05-03 2018-04-30 0.065 0 +0
2018-05-02 2018-04-27 0.065 0 +0
2018-04-30 2018-04-26 0.065 0 +0
2018-04-27 2018-04-25 0.066 0 +0
2018-04-26 2018-04-24 0.066 0 +0
2018-04-25 2018-04-23 0.067 0 +0
2018-04-24 2018-04-20 0.068 0 +0
2018-04-23 2018-04-19 0.066 0 +0
2018-04-20 2018-04-18 0.069 0 +0
2018-04-19 2018-04-17 0.069 0 +0
2018-04-18 2018-04-16 0.070 0 +0
2018-04-17 2018-04-13 0.071 0 +0
2018-04-16 2018-04-12 0.072 0 +0
2018-04-13 2018-04-11 0.071 0 +0
2018-04-12 2018-04-10 0.068 0 +0
2018-04-11 2018-04-09 0.069 0 +0
2018-04-10 2018-04-06 0.069 0 +0
2018-04-09 2018-04-04 0.069 0 +0
2018-04-06 2018-04-03 0.069 0 +0
2018-04-04 2018-03-29 0.071 0 +0
2018-04-03 2018-03-28 0.072 0 +0
2018-03-29 2018-03-27 0.072 0 +0
2018-03-28 2018-03-26 0.070 0 +0
2018-03-27 2018-03-23 0.069 0 +0
2018-03-26 2018-03-22 0.070 0 +0
2018-03-23 2018-03-21 0.067 0 +0
2018-03-22 2018-03-20 0.072 0 +0
2018-03-21 2018-03-19 0.069 0 +0
2018-03-20 2018-03-16 0.070 0 +0
2018-03-19 2018-03-15 0.079 0 +0
2018-03-16 2018-03-14 0.075 0 +0
2018-03-15 2018-03-13 0.079 0 +0
2018-03-14 2018-03-12 0.078 0 +0
2018-03-13 2018-03-09 0.078 0 +0
2018-03-12 2018-03-08 0.082 0 +0
2018-03-09 2018-03-07 0.082 0 +0
2018-03-08 2018-03-06 0.081 0 +0
2018-03-07 2018-03-05 0.081 0 +0
2018-03-06 2018-03-02 0.084 0 +0
2018-03-05 2018-03-01 0.084 0 +0
2018-03-02 2018-02-28 0.084 0 +0
2018-03-01 2018-02-27 0.083 0 +0
2018-02-28 2018-02-26 0.082 0 +0
2018-02-27 2018-02-23 0.083 0 +0
2018-02-26 2018-02-22 0.083 0 +0
2018-02-23 2018-02-21 0.080 0 +0
2018-02-22 2018-02-20 0.085 0 +0
2018-02-21 2018-02-15 0.080 0 +0
2018-02-20 2018-02-13 0.073 0 +0
2018-02-14 2018-02-12 0.081 0 +0
2018-02-13 2018-02-09 0.082 0 +0
2018-02-12 2018-02-08 0.084 0 +0
2018-02-09 2018-02-07 0.086 0 +0
2018-02-08 2018-02-06 0.082 0 +0
2018-02-07 2018-02-05 0.087 0 +0
2018-02-06 2018-02-02 0.087 0 +0
2018-02-05 2018-02-01 0.083 0 +0
2018-02-02 2018-01-31 0.083 0 +0
2018-02-01 2018-01-30 0.086 0 +0
2018-01-31 2018-01-29 0.088 0 +0
2018-01-30 2018-01-26 0.089 0 +0
2018-01-29 2018-01-25 0.089 0 +0
2018-01-26 2018-01-24 0.091 0 +0
2018-01-25 2018-01-23 0.093 0 +0
2018-01-24 2018-01-22 0.092 0 +0
2018-01-23 2018-01-19 0.093 0 +0
2018-01-22 2018-01-18 0.094 0 +0
2018-01-19 2018-01-17 0.096 0 +0
2018-01-18 2018-01-16 0.092 0 +0
2018-01-17 2018-01-15 0.097 0 +0
2018-01-16 2018-01-12 0.093 0 +0
2018-01-15 2018-01-11 0.087 0 +0
2018-01-12 2018-01-10 0.089 0 +0
2018-01-11 2018-01-09 0.092 0 +0
2018-01-10 2018-01-08 0.091 0 +0
2018-01-09 2018-01-05 0.094 0 +0
2018-01-08 2018-01-04 0.092 0 +0
2018-01-05 2018-01-03 0.098 0 +0
2018-01-04 2018-01-02 0.086 0 +0
2018-01-03 2017-12-29 0.089 0 +0
2018-01-02 2017-12-28 0.089 0 +0
2017-12-29 2017-12-27 0.089 0 +0
2017-12-28 2017-12-22 0.091 0 +0
2017-12-27 2017-12-21 0.091 0 +0
2017-12-22 2017-12-20 0.091 0 +0
2017-12-21 2017-12-19 0.089 0 +0
2017-12-20 2017-12-18 0.088 0 +0
2017-12-19 2017-12-15 0.095 0 +0
2017-12-18 2017-12-14 0.085 0 +0
2017-12-15 2017-12-13 0.078 0 +0
2017-12-14 2017-12-12 0.076 0 +0
2017-12-13 2017-12-11 0.080 0 +0
2017-12-12 2017-12-08 0.082 0 +0
2017-12-11 2017-12-07 0.081 0 +0
2017-12-08 2017-12-06 0.088 0 +0
2017-12-07 2017-12-05 0.098 0 +0
2017-12-06 2017-12-04 0.099 0 +0
2017-12-05 2017-12-01 0.096 0 +0
2017-12-04 2017-11-30 0.099 0 +0
2017-12-01 2017-11-29 0.100 0 +0
2017-11-30 2017-11-28 0.101 0 +0
2017-11-29 2017-11-27 0.103 0 +0
2017-11-28 2017-11-24 0.103 0 +0
2017-11-27 2017-11-23 0.105 0 +0
2017-11-24 2017-11-22 0.105 0 +0
2017-11-23 2017-11-21 0.111 0 +0
2017-11-22 2017-11-20 0.112 0 +0
2017-11-21 2017-11-17 0.113 0 +0
2017-11-20 2017-11-16 0.114 0 +0
2017-11-17 2017-11-15 0.117 0 +0
2017-11-16 2017-11-14 0.115 0 +0
2017-11-15 2017-11-13 0.117 0 +0
2017-11-14 2017-11-10 0.115 0 +0
2017-11-13 2017-11-09 0.115 0 +0
2017-11-10 2017-11-08 0.116 0 +0
2017-11-09 2017-11-07 0.115 0 +0
2017-11-08 2017-11-06 0.117 0 +0
2017-11-07 2017-11-03 0.116 0 +0
2017-11-06 2017-11-02 0.114 0 +0
2017-11-03 2017-11-01 0.115 0 +0
2017-11-02 2017-10-31 0.114 0 +0
2017-11-01 2017-10-30 0.115 0 +0
2017-10-31 2017-10-27 0.115 0 +0
2017-10-30 2017-10-26 0.115 0 +0
2017-10-27 2017-10-25 0.115 0 +0
2017-10-26 2017-10-24 0.118 0 +0
2017-10-25 2017-10-23 0.116 0 +0
2017-10-24 2017-10-20 0.118 0 +0
2017-10-23 2017-10-19 0.118 0 +0
2017-10-20 2017-10-18 0.117 0 +0
2017-10-19 2017-10-17 0.120 0 +0
2017-10-18 2017-10-16 0.121 0 +0
2017-10-17 2017-10-13 0.120 0 +0
2017-10-16 2017-10-12 0.120 0 +0
2017-10-13 2017-10-11 0.114 0 +0
2017-10-12 2017-10-10 0.117 0 +0
2017-10-11 2017-10-09 0.118 0 +0
2017-10-10 2017-10-06 0.117 0 +0
2017-10-09 2017-10-04 0.119 0 +0
2017-10-06 2017-10-03 0.118 0 +0
2017-10-04 2017-09-29 0.115 0 +0
2017-10-03 2017-09-28 0.115 0 +0
2017-09-29 2017-09-27 0.116 0 +0
2017-09-28 2017-09-26 0.118 0 +0
2017-09-27 2017-09-25 0.118 0 +0
2017-09-26 2017-09-22 0.120 0 +0
2017-09-25 2017-09-21 0.123 0 +0
2017-09-22 2017-09-20 0.127 0 +0
2017-09-21 2017-09-19 0.132 0 +0
2017-09-20 2017-09-18 0.124 0 +0
2017-09-19 2017-09-15 0.118 0 +0
2017-09-18 2017-09-14 0.117 0 +0
2017-09-15 2017-09-13 0.118 0 +0
2017-09-14 2017-09-12 0.117 0 +0
2017-09-13 2017-09-11 0.119 0 +0
2017-09-12 2017-09-08 0.117 0 +0
2017-09-11 2017-09-07 0.117 0 +0
2017-09-08 2017-09-06 0.118 0 +0
2017-09-07 2017-09-05 0.118 0 +0
2017-09-06 2017-09-04 0.116 0 +0
2017-09-05 2017-09-01 0.122 0 +0
2017-09-04 2017-08-31 0.121 0 +0
2017-09-01 2017-08-30 0.120 0 +0
2017-08-31 2017-08-29 0.118 0 +0
2017-08-30 2017-08-28 0.120 0 +0
2017-08-29 2017-08-25 0.120 0 +0
2017-08-28 2017-08-24 0.122 0 +0
2017-08-25 2017-08-22 0.119 0 +0
2017-08-24 2017-08-21 0.119 0 +0
2017-08-22 2017-08-18 0.120 0 +0
2017-08-21 2017-08-17 0.123 0 +0
2017-08-18 2017-08-16 0.125 0 +0
2017-08-17 2017-08-15 0.127 0 +0
2017-08-16 2017-08-14 0.121 0 +0
2017-08-15 2017-08-11 0.122 0 +0
2017-08-14 2017-08-10 0.131 0 +0
2017-08-11 2017-08-09 0.139 0 +0
2017-08-10 2017-08-08 0.143 0 +0
2017-08-09 2017-08-07 0.148 0 +0
2017-08-08 2017-08-04 0.143 0 +0
2017-08-07 2017-08-03 0.132 0 +0
2017-08-04 2017-08-02 0.114 0 +0
2017-08-03 2017-08-01 0.116 0 +0
2017-08-02 2017-07-31 0.114 0 +0
2017-08-01 2017-07-28 0.116 0 +0
2017-07-31 2017-07-27 0.119 0 +0
2017-07-28 2017-07-26 0.121 0 +0
2017-07-27 2017-07-25 0.119 0 +0
2017-07-26 2017-07-24 0.118 0 +0
2017-07-25 2017-07-21 0.118 0 +0
2017-07-24 2017-07-20 0.123 0 +0
2017-07-21 2017-07-19 0.121 0 +0
2017-07-20 2017-07-18 0.123 0 +0
2017-07-19 2017-07-17 0.116 0 +0
2017-07-18 2017-07-14 0.119 0 +0
2017-07-17 2017-07-13 0.123 0 +0
2017-07-14 2017-07-12 0.127 0 +0
2017-07-13 2017-07-11 0.118 0 +0
2017-07-12 2017-07-10 0.124 0 +0
2017-07-11 2017-07-07 0.125 0 +0
2017-07-10 2017-07-06 0.140 0 +0
2017-07-07 2017-07-05 0.148 0 +0
2017-07-06 2017-07-04 0.152 0 +0
2017-07-05 2017-07-03 0.163 0 +0
2017-07-04 2017-06-30 0.166 0 +0
2017-07-03 2017-06-29 0.167 0 +0
2017-06-30 2017-06-28 0.159 0 +0
2017-06-29 2017-06-27 0.194 0 +0
2017-06-28 2017-06-26 0.206 0 +0
2017-06-27 2017-06-23 0.208 0 +0
2017-06-26 2017-06-22 0.210 0 +0
2017-06-23 2017-06-21 0.209 0 +0
2017-06-22 2017-06-20 0.208 0 +0
2017-06-21 2017-06-19 0.231 0 +0
2017-06-20 2017-06-16 0.221 0 +0
2017-06-19 2017-06-15 1.530 0 +0
2017-06-16 2017-06-14 1.530 0 +0
2017-06-15 2017-06-13 1.690 0 +0
2017-06-14 2017-06-12 1.770 0 +0
2017-06-13 2017-06-09 1.770 0 +0
2017-06-12 2017-06-08 1.760 0 +0
2017-06-09 2017-06-07 1.840 0 +0
2017-06-08 2017-06-06 1.900 0 +0
2017-06-07 2017-06-05 1.910 0 +0
2017-06-06 2017-06-02 1.900 0 +0
2017-06-05 2017-06-01 1.930 0 +0
2017-06-02 2017-05-31 1.910 0 +0
2017-06-01 2017-05-29 1.860 0 +0
2017-05-31 2017-05-26 1.850 0 +0
2017-05-29 2017-05-25 1.820 0 +0
2017-05-26 2017-05-24 1.870 0 +0
2017-05-25 2017-05-23 1.890 0 +0
2017-05-24 2017-05-22 1.920 0 +0
2017-05-23 2017-05-19 1.910 0 +0
2017-05-22 2017-05-18 1.920 0 +0
2017-05-19 2017-05-17 1.910 0 +0
2017-05-18 2017-05-16 1.910 0 +0
2017-05-17 2017-05-15 1.890 0 +0
2017-05-16 2017-05-12 1.880 0 +0
2017-05-15 2017-05-11 1.920 0 +0
2017-05-12 2017-05-10 1.940 0 +0
2017-05-11 2017-05-09 1.920 0 +0
2017-05-10 2017-05-08 1.930 0 +0
2017-05-09 2017-05-05 1.900 0 +0
2017-05-08 2017-05-04 2.000 0 +0
2017-05-05 2017-05-02 2.010 0 +0
2017-05-04 2017-04-28 1.940 0 +0
2017-05-02 2017-04-27 1.870 0 +0
2017-04-28 2017-04-26 1.820 0 +0
2017-04-27 2017-04-25 1.740 0 +0
2017-04-26 2017-04-24 1.650 0 +0
2017-04-25 2017-04-21 1.660 0 +0
2017-04-24 2017-04-20 1.640 0 +0
2017-04-21 2017-04-19 1.650 0 +0
2017-04-20 2017-04-18 1.640 0 +0
2017-04-19 2017-04-13 6.200 0 +0
2017-04-18 2017-04-12 5.260 0 +0
2017-04-13 2017-04-11 4.920 0 +0
2017-04-12 2017-04-10 4.900 0 +0
2017-04-11 2017-04-07 4.820 0 +0
2017-04-10 2017-04-06 4.840 0 +0
2017-04-07 2017-04-05 4.800 0 +0
2017-04-06 2017-04-03 4.720 0 +0
2017-04-05 2017-03-31 4.780 0 +0
2017-04-03 2017-03-30 4.840 0 +0
2017-03-31 2017-03-29 4.800 0 +0
2017-03-30 2017-03-28 4.760 0 +0
2017-03-29 2017-03-27 4.700 0 +0
2017-03-28 2017-03-24 4.600 0 +0
2017-03-27 2017-03-23 4.460 0 +0
2017-03-24 2017-03-22 4.400 0 +0
2017-03-23 2017-03-21 4.400 0 +0
2017-03-22 2017-03-20 4.300 0 +0
2017-03-21 2017-03-17 4.340 0 +0
2017-03-20 2017-03-16 4.380 0 +0
2017-03-17 2017-03-15 4.360 0 +0
2017-03-16 2017-03-14 4.200 0 +0
2017-03-15 2017-03-13 4.300 0 +0
2017-03-14 2017-03-10 4.320 0 +0
2017-03-13 2017-03-09 4.320 0 +0
2017-03-10 2017-03-08 4.340 0 +0
2017-03-09 2017-03-07 4.200 0 +0
2017-03-08 2017-03-06 4.540 0 +0
2017-03-07 2017-03-03 4.560 0 +0
2017-03-06 2017-03-02 4.040 0 +0
2017-03-03 2017-03-01 4.040 0 +0
2017-03-02 2017-02-28 4.080 0 +0
2017-03-01 2017-02-27 4.100 0 +0
2017-02-28 2017-02-24 4.160 0 +0
2017-02-27 2017-02-23 4.200 0 +0
2017-02-24 2017-02-22 4.380 0 +0
2017-02-23 2017-02-21 4.420 0 +0
2017-02-22 2017-02-20 4.540 0 +0
2017-02-21 2017-02-17 4.520 0 +0
2017-02-20 2017-02-16 4.620 0 +0
2017-02-17 2017-02-15 4.540 0 +0
2017-02-16 2017-02-14 4.480 0 +0
2017-02-15 2017-02-13 4.340 0 +0
2017-02-14 2017-02-10 4.320 0 +0
2017-02-13 2017-02-09 4.420 0 +0
2017-02-10 2017-02-08 4.600 0 +0
2017-02-09 2017-02-07 4.640 0 +0
2017-02-08 2017-02-06 4.660 0 +0
2017-02-07 2017-02-03 4.600 0 +0
2017-02-06 2017-02-02 4.540 0 +0
2017-02-03 2017-02-01 4.720 0 +0
2017-02-02 2017-01-27 4.740 0 +0
2017-02-01 2017-01-25 4.700 0 +0
2017-01-26 2017-01-24 4.660 0 +0
2017-01-25 2017-01-23 4.680 0 +0
2017-01-24 2017-01-20 4.820 0 +0
2017-01-23 2017-01-19 4.780 0 +0
2017-01-20 2017-01-18 4.880 0 +0
2017-01-19 2017-01-17 4.880 0 +0
2017-01-18 2017-01-16 4.800 0 +0
2017-01-17 2017-01-13 4.840 0 +0
2017-01-16 2017-01-12 5.080 0 +0
2017-01-13 2017-01-11 5.060 0 +0
2017-01-12 2017-01-10 4.900 0 +0
2017-01-11 2017-01-09 4.880 0 +0
2017-01-10 2017-01-06 4.940 0 +0
2017-01-09 2017-01-05 5.000 0 +0
2017-01-06 2017-01-04 5.000 0 +0
2017-01-05 2017-01-03 4.980 0 +0
2017-01-04 2016-12-30 5.040 0 +0
2017-01-03 2016-12-29 4.980 0 +0
2016-12-30 2016-12-28 5.100 0 +0
2016-12-29 2016-12-23 5.160 0 +0
2016-12-28 2016-12-22 5.240 0 +0
2016-12-23 2016-12-21 5.180 0 +0
2016-12-22 2016-12-20 5.140 0 +0
2016-12-21 2016-12-19 5.100 0 +0
2016-12-20 2016-12-16 4.780 0 +0
2016-12-19 2016-12-15 4.840 0 +0
2016-12-16 2016-12-14 4.900 0 +0
2016-12-15 2016-12-13 4.840 0 +0
2016-12-14 2016-12-12 4.840 0 +0
2016-12-13 2016-12-09 4.880 0 +0
2016-12-12 2016-12-08 4.840 0 +0
2016-12-09 2016-12-07 4.840 0 +0
2016-12-08 2016-12-06 4.700 0 +0
2016-12-07 2016-12-05 4.700 0 +0
2016-12-06 2016-12-02 4.760 0 +0
2016-12-05 2016-12-01 4.700 0 +0
2016-12-02 2016-11-30 4.700 0 +0
2016-12-01 2016-11-29 4.820 0 +0
2016-11-30 2016-11-28 4.820 0 +0
2016-11-29 2016-11-25 4.680 0 +0
2016-11-28 2016-11-24 4.660 0 +0
2016-11-25 2016-11-23 4.880 0 +0
2016-11-24 2016-11-22 4.760 0 +0
2016-11-23 2016-11-21 4.740 0 +0
2016-11-22 2016-11-18 4.800 0 +0
2016-11-21 2016-11-17 4.840 0 +0
2016-11-18 2016-11-16 4.200 0 +0
2016-11-17 2016-11-15 4.140 0 +0
2016-11-16 2016-11-14 4.220 0 +0
2016-11-15 2016-11-11 4.300 0 +0
2016-11-14 2016-11-10 4.420 0 +0
2016-11-11 2016-11-09 4.200 0 +0
2016-11-10 2016-11-08 4.380 0 +0
2016-11-09 2016-11-07 4.360 0 +0
2016-11-08 2016-11-04 4.280 0 +0
2016-11-07 2016-11-03 4.500 0 +0
2016-11-04 2016-11-02 4.460 0 +0
2016-11-03 2016-11-01 4.300 0 +0
2016-11-02 2016-10-31 4.440 0 +0
2016-11-01 2016-10-28 4.580 0 +0
2016-10-31 2016-10-27 4.180 0 +0
2016-10-28 2016-10-26 4.640 0 +0
2016-10-27 2016-10-25 4.820 0 +0
2016-10-26 2016-10-24 5.200 0 +0
2016-10-25 2016-10-20 5.180 0 +0
2016-10-24 2016-10-19 4.960 0 +0
2016-10-20 2016-10-18 5.240 0 +0
2016-10-19 2016-10-17 5.240 0 +0
2016-10-18 2016-10-14 5.320 0 +0
2016-10-17 2016-10-13 5.200 0 +0
2016-10-14 2016-10-12 5.340 0 +0
2016-10-13 2016-10-11 5.500 0 +0
2016-10-12 2016-10-07 5.560 0 +0
2016-10-11 2016-10-06 5.520 0 +0
2016-10-07 2016-10-05 5.580 0 +0
2016-10-06 2016-10-04 5.600 0 +0
2016-10-05 2016-10-03 5.680 0 +0
2016-10-04 2016-09-30 5.540 0 +0
2016-10-03 2016-09-29 5.580 0 +0
2016-09-30 2016-09-28 5.640 0 +0
2016-09-29 2016-09-27 5.100 0 +0
2016-09-28 2016-09-26 4.860 0 +0
2016-09-27 2016-09-23 4.820 0 +0
2016-09-26 2016-09-22 5.020 0 +0
2016-09-23 2016-09-21 4.920 0 +0
2016-09-22 2016-09-20 4.780 0 +0
2016-09-21 2016-09-19 4.940 0 +0
2016-09-20 2016-09-15 5.400 0 +0
2016-09-19 2016-09-14 5.360 0 +0
2016-09-15 2016-09-13 4.980 0 +0
2016-09-14 2016-09-12 4.860 0 +0
2016-09-13 2016-09-09 4.540 0 +0
2016-09-12 2016-09-08 4.200 0 +0
2016-09-09 2016-09-07 3.740 0 +0
2016-09-08 2016-09-06 3.520 0 +0
2016-09-07 2016-09-05 3.380 0 +0
2016-09-06 2016-09-02 3.420 0 +0
2016-09-05 2016-09-01 3.440 0 +0
2016-09-02 2016-08-31 3.420 0 +0
2016-09-01 2016-08-30 3.440 0 +0
2016-08-31 2016-08-29 3.500 0 +0
2016-08-30 2016-08-26 3.420 0 +0
2016-08-29 2016-08-25 3.380 0 +0
2016-08-26 2016-08-24 3.340 0 +0
2016-08-25 2016-08-23 3.420 0 +0
2016-08-24 2016-08-22 3.460 0 +0
2016-08-23 2016-08-19 3.400 0 +0
2016-08-22 2016-08-18 3.400 0 +0
2016-08-19 2016-08-17 3.100 0 +0
2016-08-18 2016-08-16 3.100 0 +0
2016-08-17 2016-08-15 2.580 0 +0
2016-08-16 2016-08-12 2.580 0 +0
2016-08-15 2016-08-11 2.800 0 +0
2016-08-12 2016-08-10 0.875 0 +0
2016-08-11 2016-08-09 0.855 0 +0
2016-08-10 2016-08-08 0.960 0 +0
2016-08-09 2016-08-05 0.915 0 +0
2016-08-08 2016-08-04 0.810 0 +0
2016-08-05 2016-08-03 0.620 0 +0
2016-08-04 2016-08-01 0.595 0 +0
2016-08-03 2016-07-29 0.575 0 +0
2016-08-01 2016-07-28 0.615 0 +0
2016-07-29 2016-07-27 0.570 0 +0
2016-07-28 2016-07-26 0.535 0 +0
2016-07-27 2016-07-25 0.545 0 +0
2016-07-26 2016-07-22 0.540 0 +0
2016-07-25 2016-07-21 0.550 0 +0
2016-07-22 2016-07-20 0.580 0 +0
2016-07-21 2016-07-19 0.550 0 +0
2016-07-20 2016-07-18 0.530 0 +0
2016-07-19 2016-07-15 0.550 0 +0
2016-07-18 2016-07-14 0.535 0 +0
2016-07-15 2016-07-13 0.535 0 +0
2016-07-14 2016-07-12 0.530 0 +0
2016-07-13 2016-07-11 0.555 0 +0
2016-07-12 2016-07-08 0.535 0 +0
2016-07-11 2016-07-07 0.502 0 +0
2016-07-08 2016-07-06 0.512 0 +0
2016-07-07 2016-07-05 0.493 0 +0
2016-07-06 2016-07-04 0.474 0 +0
2016-07-05 2016-06-30 0.488 0 +0
2016-07-04 2016-06-29 0.483 0 +0
2016-06-30 2016-06-28 0.483 0 +0
2016-06-29 2016-06-27 0.479 0 +0
2016-06-28 2016-06-24 0.479 0 +0
2016-06-27 2016-06-23 0.483 0 +0
2016-06-24 2016-06-22 0.479 0 +0
2016-06-23 2016-06-21 0.479 0 +0
2016-06-22 2016-06-20 0.488 0 +0
2016-06-21 2016-06-17 0.483 0 +0
2016-06-20 2016-06-16 0.498 0 +0
2016-06-17 2016-06-15 0.498 0 +0
2016-06-16 2016-06-14 0.479 0 +0
2016-06-15 2016-06-13 0.493 0 +0
2016-06-14 2016-06-10 0.498 0 +0
2016-06-13 2016-06-08 0.526 0 +0
2016-06-10 2016-06-07 0.540 0 +0
2016-06-08 2016-06-06 0.531 0 +0
2016-06-07 2016-06-03 0.569 0 +0
2016-06-06 2016-06-02 0.583 0 +0
2016-06-03 2016-06-01 0.583 0 +0
2016-06-02 2016-05-31 0.578 0 +0
2016-06-01 2016-05-30 0.573 0 +0
2016-05-31 2016-05-27 0.573 0 +0
2016-05-30 2016-05-26 0.569 0 +0
2016-05-27 2016-05-25 0.550 0 +0
2016-05-26 2016-05-24 0.531 0 +0
2016-05-25 2016-05-23 0.554 0 +0
2016-05-24 2016-05-20 0.545 0 +0
2016-05-23 2016-05-19 0.545 0 +0
2016-05-20 2016-05-18 0.559 0 +0
2016-05-19 2016-05-17 0.583 0 +0
2016-05-18 2016-05-16 0.583 0 +0
2016-05-17 2016-05-13 0.597 0 +0
2016-05-16 2016-05-12 0.588 0 +0
2016-05-13 2016-05-11 0.597 0 +0
2016-05-12 2016-05-10 0.616 0 +0
2016-05-11 2016-05-09 0.602 0 +0
2016-05-10 2016-05-06 0.616 0 +0
2016-05-09 2016-05-05 0.616 0 +0
2016-05-06 2016-05-04 0.640 0 +0
2016-05-05 2016-05-03 0.559 0 +0
2016-05-04 2016-04-29 0.531 0 +0
2016-05-03 2016-04-28 0.535 0 +0
2016-04-29 2016-04-27 0.526 0 +0
2016-04-28 2016-04-26 0.535 0 +0
2016-04-27 2016-04-25 0.550 0 +0
2016-04-26 2016-04-22 0.540 0 +0
2016-04-25 2016-04-21 0.540 0 +0
2016-04-22 2016-04-20 0.531 0 +0
2016-04-21 2016-04-19 0.545 0 +0
2016-04-20 2016-04-18 0.531 0 +0
2016-04-19 2016-04-15 0.517 0 -308,383
2016-04-12 2016-04-08 0.550 308,383 -16,882 0.41% 169,517
2016-01-14 2016-01-12 0.858 325,265 -10,129 0.43% 278,984
2016-01-13 2016-01-11 0.877 335,394 +1,688 0.45% 294,030
2015-11-16 2015-11-12 0.843 333,706 -3,148 0.45% 281,480
2015-09-25 2015-09-23 0.948 336,854 +16,882 0.45% 319,254
2015-09-22 2015-09-18 1.085 319,972 -8,441 0.43% 347,225
2015-09-18 2015-09-16 1.232 328,413 -8,441 0.44% 404,630
2015-09-09 2015-09-07 1.185 336,854 -21,946 0.45% 399,067
2015-09-02 2015-08-31 0.971 358,800 +16,882 0.48% 348,554
2015-08-18 2015-08-14 1.099 341,918 -1,689 0.46% 375,901
2015-08-17 2015-08-13 1.066 343,607 +1,689 0.46% 366,360
2015-08-07 2015-08-05 0.891 341,918 +62,463 0.46% 304,610
2015-06-24 2015-06-22 1.038 279,455 -5,064 0.37% 290,015
2015-06-17 2015-06-15 1.095 284,519 +8,441 0.38% 311,449
2015-06-12 2015-06-10 1.185 276,078 +5,064 0.37% 327,066
2015-06-09 2015-06-05 1.279 271,014 -10,129 0.36% 346,752
2015-06-05 2015-06-03 1.279 281,143 -1,688 0.38% 359,712
2015-06-04 2015-06-02 1.351 282,831 +10,129 0.38% 381,976
2015-06-03 2015-06-01 1.256 272,702 +16,882 0.36% 342,451
2015-06-02 2015-05-29 1.208 255,820 +8,441 0.34% 309,128
2015-05-29 2015-05-27 1.327 247,379 -3,376 0.33% 328,235
2015-05-28 2015-05-26 1.185 250,755 -3,376 0.33% 297,066
2015-05-22 2015-05-20 0.990 254,131 +3,376 0.34% 251,691
2015-05-12 2015-05-08 1.118 250,755 +21,947 0.33% 280,431
2015-05-04 2015-04-29 1.109 228,808 -5,065 0.31% 253,718
2015-04-30 2015-04-28 1.024 233,873 -3,376 0.31% 239,385
2015-04-28 2015-04-24 0.924 237,249 -1,689 0.32% 219,232
2015-04-27 2015-04-23 0.967 238,938 -26,336 0.32% 230,983
2015-04-24 2015-04-22 0.872 265,274 +59,088 0.35% 231,300
2015-04-16 2015-04-14 0.848 206,186 +5,064 0.28% 174,895
2015-04-14 2015-04-10 0.787 201,122 -27,011 0.27% 158,209
2015-03-04 2015-03-02 0.843 228,133 -21,947 0.30% 192,430
2015-02-17 2015-02-13 0.843 250,080 -16,882 0.33% 210,942
2015-01-30 2015-01-28 0.891 266,962 +18,570 0.36% 237,833
2015-01-28 2015-01-26 0.915 248,392 -844 0.33% 227,174
2015-01-26 2015-01-22 0.730 249,236 +11,818 0.33% 181,884
2015-01-22 2015-01-20 0.886 237,418 -5,065 0.32% 210,387
2015-01-19 2015-01-15 0.952 242,483 +8,441 0.32% 230,962
2015-01-15 2015-01-13 1.009 234,042 -33,764 0.31% 236,231
2015-01-14 2015-01-12 1.005 267,806 -145,186 0.36% 269,042
2015-01-13 2015-01-09 1.208 412,992 +178,950 0.55% 499,052
2014-11-28 2014-11-26 1.109 234,042 +8,441 0.31% 259,522
2014-11-25 2014-11-21 1.009 225,601 +10,129 0.30% 227,711
2014-11-20 2014-11-18 1.005 215,472 +5,065 0.29% 216,466
2014-11-19 2014-11-17 1.038 210,407 -13,506 0.28% 218,358
2014-11-10 2014-11-06 0.981 223,913 +21,947 0.30% 219,641
2014-09-24 2014-09-22 1.080 201,966 -3,376 0.27% 218,211
2014-08-18 2014-08-14 1.208 205,342 -5,065 0.27% 248,132
2014-08-13 2014-08-11 1.232 210,407 -96,228 0.28% 259,237
2014-08-12 2014-08-08 1.279 306,635 +8,441 0.41% 392,328
2014-08-11 2014-08-07 1.351 298,194 +102,981 0.40% 402,724
2014-08-07 2014-08-05 1.445 195,213 +23,635 0.26% 282,145
2014-08-06 2014-08-04 1.422 171,578 +15,194 0.23% 243,920
2014-08-05 2014-08-01 1.351 156,384 +21,946 0.21% 211,204
2014-08-04 2014-07-31 1.398 134,438 -6,752 0.18% 187,935
2014-08-01 2014-07-30 1.422 141,190 -8,441 0.19% 200,719
2014-07-30 2014-07-28 1.540 149,631 +18,570 0.20% 230,446
2014-07-17 2014-07-15 1.706 131,061 +41,867 0.18% 223,584
2014-06-25 2014-06-23 1.706 89,194 -331,451 0.12% 152,161
2014-06-11 2014-06-09 1.422 420,645 +336,516 0.56% 598,000
2014-05-16 2014-05-14 1.114 84,129 -42,205 0.15% 93,687
2014-05-13 2014-05-09 1.137 126,334 -8,104 0.22% 143,680
2014-05-12 2014-05-08 1.161 134,438 -11,142 0.23% 156,082
2014-05-08 2014-05-05 1.185 145,580 +8,441 0.25% 172,467
2014-04-29 2014-04-25 1.777 137,139 +1,351 0.24% 243,700
2014-04-23 2014-04-17 1.777 135,788 -8,441 0.24% 241,300
2014-04-15 2014-04-11 1.848 144,229 +8,441 0.25% 266,552
2014-04-10 2014-04-08 1.872 135,788 -21,947 0.24% 254,169
2014-04-04 2014-04-02 2.038 157,735 +32,076 0.27% 321,411
2014-04-02 2014-03-31 1.848 125,659 -8,441 0.22% 232,232
2014-04-01 2014-03-28 1.943 134,100 +14,519 0.23% 260,541
2014-03-31 2014-03-27 1.896 119,581 +4,389 0.21% 226,666
2014-03-28 2014-03-26 2.014 115,192 -675 0.20% 231,993
2014-03-27 2014-03-25 2.109 115,867 -35,790 0.20% 244,334
2014-03-26 2014-03-24 2.109 151,657 +10,129 0.26% 319,806
2014-03-25 2014-03-21 2.061 141,528 -4,221 0.25% 291,740
2014-03-24 2014-03-20 2.085 145,749 -10,129 0.25% 303,894
2014-03-21 2014-03-19 2.061 155,878 -2,363 0.27% 321,320
2014-03-20 2014-03-18 2.132 158,241 -8,104 0.27% 337,439
2014-03-19 2014-03-17 2.156 166,345 -8,441 0.29% 358,662
2014-03-18 2014-03-14 2.156 174,786 -20,258 0.30% 376,862
2014-03-17 2014-03-13 2.180 195,044 +82,047 0.34% 425,162
2014-03-14 2014-03-12 2.204 112,997 +23,972 0.20% 248,991
2014-03-13 2014-03-11 2.417 89,025 +11,480 0.15% 215,152
2014-03-12 2014-03-10 2.440 77,545 +9,792 0.13% 189,245
2014-03-11 2014-03-07 2.346 67,753 +3,376 0.12% 158,927
2014-03-10 2014-03-06 2.369 64,377 -11,817 0.11% 152,533
2014-03-06 2014-03-04 2.440 76,194 -1,689 0.16% 185,948
2014-03-04 2014-02-28 2.275 77,883 +4,390 0.16% 177,153
2014-02-27 2014-02-25 2.109 73,493 -4,390 0.15% 154,978
2014-02-21 2014-02-19 2.369 77,883 -4,389 0.16% 184,534
2014-02-18 2014-02-14 2.322 82,272 +3,376 0.17% 191,035
2014-02-14 2014-02-12 2.417 78,896 +15,532 0.16% 190,673
2014-02-12 2014-02-10 2.227 63,364 -8,441 0.13% 141,125
2014-02-11 2014-02-07 2.180 71,805 -6,753 0.15% 156,522
2014-02-10 2014-02-06 2.275 78,558 +15,194 0.16% 178,688
2014-02-05 2014-01-30 2.014 63,364 -16,882 0.13% 127,613
2014-01-27 2014-01-23 2.038 80,246 -8,441 0.17% 163,514
2014-01-24 2014-01-22 2.275 88,687 +3,376 0.18% 201,728
2014-01-10 2014-01-08 1.801 85,311 -3,714 0.18% 153,622
2014-01-08 2014-01-06 1.848 89,025 -4,052 0.19% 164,528
2014-01-06 2014-01-02 1.848 93,077 +5,065 0.19% 172,017
2014-01-02 2013-12-27 1.848 88,012 +6,753 0.18% 162,656
2013-12-23 2013-12-19 1.872 81,259 +16,882 0.17% 152,101
2013-12-13 2013-12-11 2.322 64,377 -2,701 0.13% 149,483
2013-12-10 2013-12-06 2.322 67,078 -1,351 0.14% 155,754
2013-12-09 2013-12-05 2.298 68,429 -8,441 0.14% 157,270
2013-12-06 2013-12-04 2.488 76,870 +8,441 0.16% 191,241
2013-12-02 2013-11-28 2.796 68,429 +48,322 0.14% 191,318
2013-11-27 2013-11-25 2.962 20,107 -2,025 0.21% 59,551
2013-11-12 2013-11-08 3.365 22,132 -1,689 0.23% 74,463
2013-11-11 2013-11-07 3.388 23,821 -1,688 0.25% 80,710
2013-11-07 2013-11-05 3.365 25,509 +1,688 0.27% 85,825
2013-11-06 2013-11-04 3.554 23,821 +3,039 0.25% 84,661
2013-11-05 2013-11-01 2.976 20,782 -6,753 0.22% 61,846
2013-11-04 2013-10-31 3.198 27,535 -34,707 0.29% 88,052
2013-11-01 2013-10-30 3.015 62,242 +21,452 0.36% 187,665
2013-10-31 2013-10-29 2.767 40,790 -3,064 0.23% 112,870
2013-10-30 2013-10-28 2.767 43,854 +4,903 0.25% 121,348
2013-10-29 2013-10-25 2.819 38,951 -8,581 0.22% 109,815
2013-10-28 2013-10-24 2.819 47,532 +2,452 0.27% 134,007
2013-10-24 2013-10-22 2.911 45,080 +6,129 0.26% 131,213
2013-10-23 2013-10-21 2.872 38,951 -3,064 0.22% 111,848
2013-10-22 2013-10-18 3.002 42,015 -3,678 0.24% 126,131
2013-10-16 2013-10-11 3.263 45,693 +6,129 0.26% 149,100
2013-10-15 2013-10-10 2.780 39,564 +3,065 0.23% 109,994
2013-10-11 2013-10-09 2.728 36,499 +613 0.21% 99,567
2013-10-10 2013-10-08 2.676 35,886 +1,838 0.21% 96,021
2013-09-27 2013-09-25 2.885 34,048 -30,032 0.20% 98,214
2013-09-24 2013-09-19 2.872 64,080 +613 0.37% 184,007
2013-09-23 2013-09-18 3.080 63,467 +1,225 0.36% 195,501
2013-09-16 2013-09-12 3.850 62,242 -2,451 0.36% 239,659
2013-09-13 2013-09-11 3.589 64,693 -369,252 0.37% 232,209
2013-08-30 2013-08-28 4.568 433,945 +390,551 2.49% 1,982,401
2013-08-15 2013-08-12 5.090 43,394 +3,064 0.25% 220,894
2013-08-12 2013-08-08 5.221 40,330 -11,431 0.23% 210,561
2013-08-08 2013-08-06 5.221 51,761 -1,839 0.30% 270,241
2013-08-07 2013-08-05 5.743 53,600 +4,413 0.31% 307,827
2013-08-06 2013-08-02 5.221 49,187 +31 0.28% 256,802
2013-08-05 2013-08-01 5.351 49,156 -8,274 0.28% 263,057
2013-08-02 2013-07-31 5.090 57,430 -3,984 0.34% 292,343
2013-08-01 2013-07-30 5.874 61,414 +2,298 0.36% 360,719
2013-07-29 2013-07-25 5.743 59,116 -1,501 0.35% 339,505
2013-07-25 2013-07-23 5.874 60,617 +8,427 0.36% 356,037
2013-07-23 2013-07-19 6.265 52,190 -766 0.31% 326,977
2013-07-22 2013-07-18 6.526 52,956 -2,145 0.31% 345,600
2013-07-19 2013-07-17 5.874 55,101 -766 0.33% 323,639
2013-07-17 2013-07-15 5.090 55,867 +735 0.33% 284,386
2013-07-15 2013-07-11 4.568 55,132 -4,137 0.33% 251,861
2013-07-11 2013-07-09 5.613 59,269 +1,379 0.35% 332,648
2013-07-10 2013-07-08 5.743 57,890 +6,589 0.34% 332,464
2013-07-09 2013-07-05 6.526 51,301 +10,297 0.30% 334,799
2013-07-02 2013-06-27 7.179 41,004 -7,662 0.24% 294,359
2013-06-27 2013-06-25 7.570 48,666 -398 0.29% 368,419
2013-06-25 2013-06-21 8.745 49,064 +10,113 0.29% 429,068
2013-06-24 2013-06-20 9.006 38,951 +8,213 0.25% 350,797
2013-06-21 2013-06-19 9.398 30,738 +5,976 0.20% 288,866
2013-06-20 2013-06-18 9.006 24,762 +3,831 0.16% 223,010
2013-06-11 2013-06-07 9.137 20,931 -5,639 0.13% 191,239
2013-05-31 2013-05-29 7.831 26,570 -766 0.17% 208,081
2013-05-24 2013-05-22 8.354 27,336 +613 0.17% 228,351
2013-05-23 2013-05-21 7.831 26,723 +3,064 0.17% 209,279
2013-05-22 2013-05-20 7.701 23,659 +1,533 0.18% 182,195
2013-05-10 2013-05-08 9.137 22,126 +1,900 0.16% 202,157
2013-05-08 2013-05-06 9.267 20,226 +766 0.15% 187,438
2013-05-06 2013-05-02 9.137 19,460 +10,634 0.14% 177,799
2013-05-03 2013-04-30 9.659 8,826 +2,727 0.07% 85,248
2013-05-02 2013-04-29 8.223 6,099 +1,226 0.05% 50,152
2013-03-27 2013-03-25 8.745 4,873 -61 0.04% 42,615
2013-03-25 2013-03-21 8.484 4,934 -1,532 0.04% 41,860
2013-03-14 2013-03-12 9.006 6,466 +1,226 0.05% 58,234
2013-03-13 2013-03-11 9.398 5,240 +2,758 0.04% 49,244
2013-03-12 2013-03-08 11.225 2,482 +1,532 0.02% 27,861
2013-03-11 2013-03-07 9.659 950 -919 0.01% 9,176
2012-12-07 2012-12-05 7.831 1,869 +613 0.01% 14,637
2012-10-19 2012-10-17 7.309 1,256 -920 0.01% 9,181
2012-10-11 2012-10-09 8.223 2,176 +920 0.02% 17,893
2012-04-25 2012-04-23 19.448 1,256 -2,299 0.01% 24,427
2012-03-13 2012-03-09 18.665 3,555 -1,532 0.03% 66,354
2012-02-28 2012-02-24 19.448 5,087 -307 0.04% 98,932
2012-02-22 2012-02-20 16.054 5,394 -153 0.04% 86,597
2012-02-21 2012-02-17 18.926 5,547 +5,057 0.04% 104,982
2012-02-20 2012-02-16 22.058 490 -307 0.00% 10,809
2012-01-31 2012-01-27 9.137 797 -735 0.01% 7,282
2012-01-30 2012-01-26 9.137 1,532 -31 0.01% 13,997
2012-01-26 2012-01-19 9.137 1,563 +766 0.01% 14,281
2011-12-07 2011-12-05 10.572 797 -368 0.01% 8,426
2011-12-02 2011-11-30 10.311 1,165 +368 0.01% 12,013
2011-09-15 2011-09-12 10.572 797 -766 0.01% 8,426
2011-08-19 2011-08-17 6.787 1,563 -766 0.01% 10,608
2011-08-18 2011-08-16 7.048 2,329 +766 0.02% 16,415
2011-08-17 2011-08-15 8.354 1,563 -1,839 0.01% 13,057
2011-08-16 2011-08-12 7.962 3,402 +1,073 0.03% 27,087
2011-08-15 2011-08-11 8.484 2,329 +766 0.02% 19,759
2011-08-11 2011-08-09 9.528 1,563 +766 0.01% 14,893
2011-08-03 2011-08-01 11.617 797 -551 0.01% 9,258
2011-07-28 2011-07-26 11.617 1,348 -62 0.01% 15,659
2011-07-26 2011-07-22 11.617 1,410 +613 0.01% 16,379
2011-06-01 2011-05-30 13.444 797 -766 0.01% 10,715
2011-05-27 2011-05-25 12.400 1,563 +766 0.01% 19,381
2011-03-01 2011-02-25 17.751 797 -2,942 0.01% 14,148
2011-02-08 2011-02-02 21.275 3,739 -276 0.03% 79,548
2011-02-07 2011-01-31 18.926 4,015 -30 0.03% 75,988
2011-01-31 2011-01-27 20.231 4,045 -613 0.03% 81,835
2011-01-25 2011-01-21 21.536 4,658 +1,226 0.03% 100,316
2011-01-12 2011-01-10 24.016 3,432 -2,452 0.03% 82,424
2011-01-07 2011-01-05 24.930 5,884 +797 0.04% 146,688
2010-12-30 2010-12-28 23.494 5,087 +4,597 0.04% 119,515
2010-11-18 2010-11-16 20.231 490 -62 0.00% 9,913
2010-11-17 2010-11-15 20.753 552 +62 0.00% 11,456
2010-09-30 2010-09-28 20.231 490 -184 0.00% 9,913
2010-09-27 2010-09-22 21.928 674 -123 0.01% 14,779
2010-09-24 2010-09-21 22.711 797 -490 0.01% 18,101
2010-09-21 2010-09-17 15.141 1,287 +613 0.01% 19,486
2010-08-02 2010-07-29 16.446 674 -460 0.01% 11,085
2010-07-30 2010-07-28 14.358 1,134 +644 0.01% 16,282
2010-05-19 2010-05-17 23.494 490 -307 0.00% 11,512
2010-05-17 2010-05-13 28.063 797 +307 0.01% 22,366
2010-04-30 2010-04-28 28.715 490 -460 0.00% 14,070
2010-04-28 2010-04-26 28.063 950 -306 0.01% 26,659
2010-04-26 2010-04-22 28.976 1,256 -552 0.01% 36,394
2010-04-23 2010-04-21 29.890 1,808 -1,073 0.02% 54,041
2010-04-15 2010-04-13 31.978 2,881 +552 0.03% 92,129
2010-04-14 2010-04-12 31.848 2,329 +1,532 0.02% 74,173
2010-04-08 2010-04-01 31.978 797 -306 0.01% 25,487
2010-03-31 2010-03-29 35.241 1,103 +306 0.01% 38,871
2010-03-26 2010-03-24 32.631 797 -613 0.01% 26,007
2010-03-08 2010-03-04 34.589 1,410 +307 0.01% 48,770
2010-03-03 2010-03-01 36.547 1,103 +613 0.01% 40,311
2009-09-16 2009-09-14 19.056 490 -245 0.00% 9,338
2009-09-02 2009-08-31 16.576 735 +245 0.01% 12,184
2009-07-16 2009-07-14 22.842 490 -383 0.00% 11,192
2009-06-12 2009-06-10 23.233 873 -383 0.01% 20,283
2009-06-10 2009-06-08 21.536 1,256 +766 0.01% 27,050
2009-05-26 2009-05-22 21.928 490 -766 0.01% 10,745
2009-05-25 2009-05-21 17.229 1,256 +766 0.01% 21,640
2009-05-18 2009-05-14 15.010 490 -766 0.01% 7,355
2009-05-15 2009-05-13 15.010 1,256 +766 0.01% 18,853
2009-05-12 2009-05-08 18.143 490 -2,697 0.01% 8,890
2009-05-11 2009-05-07 18.012 3,187 +2,697 0.03% 57,405
2009-04-22 2009-04-20 13.183 490 -307 0.01% 6,460
2009-04-17 2009-04-15 14.749 797 +307 0.01% 11,755
2009-04-16 2009-04-14 13.966 490 -613 0.01% 6,843
2009-04-15 2009-04-09 12.530 1,103 +613 0.01% 13,821
2009-04-07 2009-04-03 8.092 490 -920 0.01% 3,965
2009-04-06 2009-04-02 7.570 1,410 -766 0.02% 10,674
2009-04-02 2009-03-31 6.657 2,176 +766 0.02% 14,485
2009-03-30 2009-03-26 7.570 1,410 +920 0.02% 10,674
2009-02-23 2009-02-19 8.484 490 -154 0.01% 4,157
2009-02-17 2009-02-13 7.701 644 -1,961 0.01% 4,959
2008-12-08 2008-12-04 8.876 2,605 -153 0.03% 23,121
2008-12-05 2008-12-03 8.615 2,758 -1,042 0.03% 23,759
2008-12-04 2008-12-02 8.484 3,800 +1,195 0.04% 32,239
2008-12-03 2008-12-01 8.092 2,605 -122 0.03% 21,081
2008-12-02 2008-11-28 6.004 2,727 +122 0.03% 16,373
2008-11-10 2008-11-06 14.227 2,605 +153 0.03% 37,061
2008-11-04 2008-10-31 12.791 2,452 -61 0.03% 31,364
2008-10-02 2008-09-29 32.631 2,513 +61 0.03% 82,001
2008-09-18 2008-09-16 41.768 2,452 -61 0.03% 102,414
2008-09-17 2008-09-12 45.683 2,513 +61 0.03% 114,802
2008-08-15 2008-08-13 64.609 2,452 -1,900 0.03% 158,422
2008-08-12 2008-08-08 64.609 4,352 -61 0.05% 281,179
2008-08-07 2008-08-04 66.567 4,413 +61 0.05% 293,760
2008-08-05 2008-08-01 65.262 4,352 -30 0.05% 284,019
2008-08-04 2008-07-31 66.567 4,382 -31 0.05% 291,697
2008-08-01 2008-07-30 67.872 4,413 +61 0.05% 299,520
2008-07-29 2008-07-25 66.567 4,352 -122 0.05% 289,700
2008-07-28 2008-07-24 66.567 4,474 +122 0.05% 297,821
2008-07-02 2008-06-27 74.398 4,352 -30 0.05% 323,782
2008-06-24 2008-06-20 74.398 4,382 -62 0.05% 326,014
2008-06-19 2008-06-17 74.398 4,444 +31 0.05% 330,627
2008-06-17 2008-06-13 77.009 4,413 +61 0.05% 339,840
2008-06-16 2008-06-12 78.314 4,352 -61 0.05% 340,823
2008-06-13 2008-06-11 75.704 4,413 +61 0.05% 334,080
2008-05-28 2008-05-26 78.314 4,352 -398 0.05% 340,823
2008-05-19 2008-05-15 84.840 4,750 -521 0.05% 402,991
2008-04-21 2008-04-17 90.061 5,271 -123 0.06% 474,713
2008-04-14 2008-04-10 86.146 5,394 -490 0.06% 464,669
2008-04-03 2008-04-01 83.535 5,884 -613 0.06% 491,520
2008-02-25 2008-02-21 116.166 6,497 -122 0.07% 754,730
2008-02-22 2008-02-20 110.945 6,619 +1,133 0.07% 734,345
2007-12-28 2007-12-24 169.681 5,486 +767 0.06% 930,868
2007-11-27 2007-11-23 177.512 4,719 -675 0.05% 837,679
2007-11-09 2007-11-07 182.733 5,394 -429 0.06% 985,661
2007-10-29 2007-10-25 160.544 5,823 -2,084 0.06% 934,847
2007-10-12 2007-10-10 161.849 7,907 +123 0.09% 1,279,741
2007-10-08 2007-10-04 163.154 7,784 -123 0.08% 1,269,994
2007-10-02 2007-09-27 165.765 7,907 +4,812 0.09% 1,310,703
2007-09-14 2007-09-12 172.291 3,095 -3,095 0.03% 533,241
2007-09-13 2007-09-11 172.291 6,190 +61 0.07% 1,066,482
2007-09-12 2007-09-10 169.681 6,129 +981 0.07% 1,039,972
2007-08-22 2007-08-20 163.807 5,148 +398 0.06% 843,278
2007-08-21 2007-08-17 163.807 4,750 -552 0.05% 778,083
2007-08-15 2007-08-13 195.785 5,302 +123 0.06% 1,038,054
2007-08-13 2007-08-09 215.364 5,179 -245 0.06% 1,115,369
2007-08-09 2007-08-07 185.343 5,424 +429 0.06% 1,005,303
2007-08-08 2007-08-06 185.343 4,995 +122 0.05% 925,790
2007-08-07 2007-08-03 189.259 4,873 +123 0.05% 922,260
2007-08-06 2007-08-02 185.343 4,750 +61 0.05% 880,381
2007-08-01 2007-07-30 191.870 4,689 +368 0.05% 899,676
2007-07-26 2007-07-24 199.048 4,321 -245 0.05% 860,088
2007-07-23 2007-07-19 205.575 4,566 -307 0.05% 938,653
2007-07-20 2007-07-18 188.606 4,873 +184 0.05% 919,079
2007-07-19 2007-07-17 191.870 4,689 -306 0.05% 899,676
2007-07-18 2007-07-16 187.954 4,995 +306 0.05% 938,830
2007-07-17 2007-07-13 191.217 4,689 +123 0.05% 896,616
2007-07-16 2007-07-12 189.259 4,566 +306 0.05% 864,157
2007-07-13 2007-07-11 198.396 4,260 +307 0.05% 845,166
2007-07-09 2007-07-05 137.050 3,953 +122 0.04% 541,757
2007-06-29 2007-06-27 127.260 3,831 -184 0.04% 487,535
2007-06-26 2007-06-22 127.260 4,015 0.04% 510,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top