History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 0 +0
2021-08-27 2021-08-25 0.050 0 +0
2021-08-26 2021-08-24 0.050 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.050 0 +0
2021-08-23 2021-08-19 0.050 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.050 0 +0
2021-08-17 2021-08-13 0.050 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.050 0 +0
2021-08-12 2021-08-10 0.050 0 +0
2021-08-11 2021-08-09 0.050 0 +0
2021-08-10 2021-08-06 0.050 0 +0
2021-08-09 2021-08-05 0.050 0 +0
2021-08-06 2021-08-04 0.050 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.050 0 +0
2021-08-03 2021-07-30 0.050 0 +0
2021-08-02 2021-07-29 0.050 0 +0
2021-07-30 2021-07-28 0.050 0 +0
2021-07-29 2021-07-27 0.050 0 +0
2021-07-28 2021-07-26 0.050 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.050 0 +0
2021-07-22 2021-07-20 0.050 0 +0
2021-07-21 2021-07-19 0.050 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.050 0 +0
2021-07-16 2021-07-14 0.050 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.050 0 +0
2021-07-08 2021-07-06 0.050 0 +0
2021-07-07 2021-07-05 0.050 0 +0
2021-07-06 2021-07-02 0.050 0 +0
2021-07-05 2021-06-30 0.050 0 +0
2021-07-02 2021-06-29 0.050 0 +0
2021-06-30 2021-06-28 0.050 0 +0
2021-06-29 2021-06-25 0.050 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.050 0 +0
2021-06-24 2021-06-22 0.050 0 +0
2021-06-23 2021-06-21 0.050 0 +0
2021-06-22 2021-06-18 0.050 0 +0
2021-06-21 2021-06-17 0.050 0 +0
2021-06-18 2021-06-16 0.050 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.050 0 +0
2021-06-15 2021-06-10 0.050 0 +0
2021-06-11 2021-06-09 0.050 0 +0
2021-06-10 2021-06-08 0.050 0 +0
2021-06-09 2021-06-07 0.050 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.050 0 +0
2021-06-04 2021-06-02 0.050 0 +0
2021-06-03 2021-06-01 0.050 0 +0
2021-06-02 2021-05-31 0.050 0 +0
2021-06-01 2021-05-28 0.050 0 +0
2021-05-31 2021-05-27 0.050 0 +0
2021-05-28 2021-05-26 0.050 0 +0
2021-05-27 2021-05-25 0.050 0 +0
2021-05-26 2021-05-24 0.050 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.050 0 +0
2021-05-18 2021-05-14 0.050 0 +0
2021-05-17 2021-05-13 0.050 0 +0
2021-05-14 2021-05-12 0.050 0 +0
2021-05-13 2021-05-11 0.050 0 +0
2021-05-12 2021-05-10 0.050 0 +0
2021-05-11 2021-05-07 0.050 0 +0
2021-05-10 2021-05-06 0.050 0 +0
2021-05-07 2021-05-05 0.050 0 +0
2021-05-06 2021-05-04 0.050 0 +0
2021-05-05 2021-05-03 0.050 0 +0
2021-05-04 2021-04-30 0.050 0 +0
2021-05-03 2021-04-29 0.050 0 +0
2021-04-30 2021-04-28 0.050 0 +0
2021-04-29 2021-04-27 0.050 0 +0
2021-04-28 2021-04-26 0.050 0 +0
2021-04-27 2021-04-23 0.050 0 +0
2021-04-26 2021-04-22 0.050 0 +0
2021-04-23 2021-04-21 0.050 0 +0
2021-04-22 2021-04-20 0.050 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.050 0 +0
2021-04-19 2021-04-15 0.050 0 +0
2021-04-16 2021-04-14 0.050 0 +0
2021-04-15 2021-04-13 0.050 0 +0
2021-04-14 2021-04-12 0.050 0 +0
2021-04-13 2021-04-09 0.050 0 +0
2021-04-12 2021-04-08 0.050 0 +0
2021-04-09 2021-04-07 0.050 0 +0
2021-04-08 2021-04-01 0.050 0 +0
2021-04-07 2021-03-31 0.050 0 +0
2021-04-01 2021-03-30 0.050 0 +0
2021-03-31 2021-03-29 0.050 0 +0
2021-03-30 2021-03-26 0.050 0 +0
2021-03-29 2021-03-25 0.050 0 +0
2021-03-26 2021-03-24 0.050 0 +0
2021-03-25 2021-03-23 0.050 0 +0
2021-03-24 2021-03-22 0.050 0 +0
2021-03-23 2021-03-19 0.050 0 +0
2021-03-22 2021-03-18 0.050 0 +0
2021-03-19 2021-03-17 0.050 0 +0
2021-03-18 2021-03-16 0.050 0 +0
2021-03-17 2021-03-15 0.050 0 +0
2021-03-16 2021-03-12 0.050 0 +0
2021-03-15 2021-03-11 0.050 0 +0
2021-03-12 2021-03-10 0.050 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.050 0 +0
2021-03-09 2021-03-05 0.050 0 +0
2021-03-08 2021-03-04 0.050 0 +0
2021-03-05 2021-03-03 0.050 0 +0
2021-03-04 2021-03-02 0.050 0 +0
2021-03-03 2021-03-01 0.050 0 +0
2021-03-02 2021-02-26 0.050 0 +0
2021-03-01 2021-02-25 0.050 0 +0
2021-02-26 2021-02-24 0.050 0 +0
2021-02-25 2021-02-23 0.050 0 +0
2021-02-24 2021-02-22 0.050 0 +0
2021-02-23 2021-02-19 0.050 0 +0
2021-02-22 2021-02-18 0.050 0 +0
2021-02-19 2021-02-17 0.050 0 +0
2021-02-18 2021-02-16 0.050 0 +0
2021-02-17 2021-02-11 0.050 0 +0
2021-02-16 2021-02-09 0.050 0 +0
2021-02-10 2021-02-08 0.050 0 +0
2021-02-09 2021-02-05 0.050 0 +0
2021-02-08 2021-02-04 0.050 0 +0
2021-02-05 2021-02-03 0.050 0 +0
2021-02-04 2021-02-02 0.050 0 +0
2021-02-03 2021-02-01 0.050 0 +0
2021-02-02 2021-01-29 0.050 0 +0
2021-02-01 2021-01-28 0.050 0 +0
2021-01-29 2021-01-27 0.050 0 +0
2021-01-28 2021-01-26 0.050 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.050 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.050 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.050 0 +0
2021-01-14 2021-01-12 0.050 0 +0
2021-01-13 2021-01-11 0.050 0 +0
2021-01-12 2021-01-08 0.050 0 +0
2021-01-11 2021-01-07 0.050 0 +0
2021-01-08 2021-01-06 0.050 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.050 0 +0
2021-01-04 2020-12-29 0.050 0 +0
2020-12-30 2020-12-28 0.050 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.050 0 +0
2020-12-21 2020-12-17 0.050 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.050 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.050 0 +0
2020-12-14 2020-12-10 0.050 0 +0
2020-12-11 2020-12-09 0.050 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.050 0 +0
2020-12-04 2020-12-02 0.050 0 +0
2020-12-03 2020-12-01 0.050 0 +0
2020-12-02 2020-11-30 0.050 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.050 0 +0
2020-11-27 2020-11-25 0.050 0 +0
2020-11-26 2020-11-24 0.050 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.050 0 +0
2020-11-20 2020-11-18 0.050 0 +0
2020-11-19 2020-11-17 0.050 0 +0
2020-11-18 2020-11-16 0.050 0 +0
2020-11-17 2020-11-13 0.050 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.050 0 +0
2020-11-09 2020-11-05 0.050 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.050 0 +0
2020-11-04 2020-11-02 0.050 0 +0
2020-11-03 2020-10-30 0.050 0 +0
2020-11-02 2020-10-29 0.050 0 +0
2020-10-30 2020-10-28 0.050 0 +0
2020-10-29 2020-10-27 0.050 0 +0
2020-10-28 2020-10-23 0.050 0 +0
2020-10-27 2020-10-22 0.050 0 +0
2020-10-23 2020-10-21 0.050 0 +0
2020-10-22 2020-10-20 0.050 0 +0
2020-10-21 2020-10-19 0.050 0 +0
2020-10-20 2020-10-16 0.050 0 +0
2020-10-19 2020-10-15 0.050 0 +0
2020-10-16 2020-10-14 0.050 0 +0
2020-10-15 2020-10-12 0.050 0 +0
2020-10-14 2020-10-09 0.050 0 +0
2020-10-12 2020-10-08 0.050 0 +0
2020-10-09 2020-10-07 0.050 0 +0
2020-10-08 2020-10-06 0.050 0 +0
2020-10-07 2020-10-05 0.050 0 +0
2020-10-06 2020-09-30 0.050 0 +0
2020-10-05 2020-09-29 0.050 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.050 0 +0
2020-09-28 2020-09-24 0.050 0 +0
2020-09-25 2020-09-23 0.050 0 +0
2020-09-24 2020-09-22 0.050 0 +0
2020-09-23 2020-09-21 0.050 0 +0
2020-09-22 2020-09-18 0.050 0 +0
2020-09-21 2020-09-17 0.050 0 +0
2020-09-18 2020-09-16 0.050 0 +0
2020-09-17 2020-09-15 0.050 0 +0
2020-09-16 2020-09-14 0.050 0 +0
2020-09-15 2020-09-11 0.050 0 +0
2020-09-14 2020-09-10 0.050 0 +0
2020-09-11 2020-09-09 0.050 0 -160
2020-07-03 2020-06-30 0.050 160 -2,336,000 0.00% 8
2019-11-18 2019-11-14 0.057 2,336,160 -10,000 0.25% 133,161
2019-06-14 2019-06-12 0.053 2,346,160 -1,754,000 0.25% 124,346
2019-03-27 2019-03-25 0.055 4,100,160 +10,000 0.44% 225,509
2018-05-28 2018-05-24 0.068 4,090,160 -1,526,000 0.44% 278,131
2018-02-06 2018-02-02 0.087 5,616,160 +280,000 0.61% 488,606
2018-01-30 2018-01-26 0.089 5,336,160 +508,000 0.58% 474,918
2018-01-29 2018-01-25 0.089 4,828,160 +44,000 0.52% 429,706
2018-01-26 2018-01-24 0.091 4,784,160 -400,000 0.52% 435,359
2018-01-25 2018-01-23 0.093 5,184,160 +400,000 0.56% 482,127
2018-01-22 2018-01-18 0.094 4,784,160 +46,000 0.52% 449,711
2018-01-19 2018-01-17 0.096 4,738,160 +100,000 0.51% 454,863
2018-01-18 2018-01-16 0.092 4,638,160 +548,000 0.50% 426,711
2018-01-17 2018-01-15 0.097 4,090,160 +728,000 0.44% 396,746
2018-01-03 2017-12-29 0.089 3,362,160 -1,548,000 0.36% 299,232
2017-12-18 2017-12-14 0.085 4,910,160 +1,278,000 0.53% 417,364
2017-12-11 2017-12-07 0.081 3,632,160 +480,000 0.39% 294,205
2017-11-29 2017-11-27 0.103 3,152,160 -8,258,000 0.34% 324,672
2017-11-10 2017-11-08 0.116 11,410,160 +400,000 1.24% 1,323,579
2017-11-09 2017-11-07 0.115 11,010,160 +100,000 1.19% 1,266,168
2017-11-07 2017-11-03 0.116 10,910,160 -450,000 1.18% 1,265,579
2017-10-26 2017-10-24 0.118 11,360,160 +200,000 1.23% 1,340,499
2017-10-25 2017-10-23 0.116 11,160,160 +100,000 1.21% 1,294,579
2017-10-24 2017-10-20 0.118 11,060,160 -114,000 1.20% 1,305,099
2017-10-23 2017-10-19 0.118 11,174,160 +262,000 1.21% 1,318,551
2017-09-13 2017-09-11 0.119 10,912,160 +64,000 1.18% 1,298,547
2017-09-12 2017-09-08 0.117 10,848,160 +746,000 1.18% 1,269,235
2017-09-04 2017-08-31 0.121 10,102,160 +100,000 1.09% 1,222,361
2017-09-01 2017-08-30 0.120 10,002,160 +300,000 1.08% 1,200,259
2017-08-30 2017-08-28 0.120 9,702,160 -90,000 1.05% 1,164,259
2017-08-29 2017-08-25 0.120 9,792,160 +300,000 1.06% 1,175,059
2017-08-17 2017-08-15 0.127 9,492,160 +348,000 1.03% 1,205,504
2017-08-16 2017-08-14 0.121 9,144,160 +450,000 0.99% 1,106,443
2017-08-15 2017-08-11 0.122 8,694,160 +600,000 0.94% 1,060,688
2017-08-14 2017-08-10 0.131 8,094,160 +260,000 0.88% 1,060,335
2017-08-11 2017-08-09 0.139 7,834,160 +92,000 0.85% 1,088,948
2017-08-08 2017-08-04 0.143 7,742,160 +614,000 0.84% 1,107,129
2017-08-07 2017-08-03 0.132 7,128,160 +100,000 0.77% 940,917
2017-07-10 2017-07-06 0.140 7,028,160 +300,000 0.76% 983,942
2017-06-30 2017-06-28 0.159 6,728,160 +600,000 0.73% 1,069,777
2017-06-29 2017-06-27 0.194 6,128,160 +540,000 0.66% 1,188,863
2017-06-28 2017-06-26 0.206 5,588,160 +450,000 0.61% 1,151,161
2017-06-27 2017-06-23 0.208 5,138,160 +170,000 0.56% 1,068,737
2017-06-21 2017-06-19 0.231 4,968,160 +700,000 0.54% 1,147,645
2017-06-20 2017-06-16 0.221 4,268,160 +3,910,000 0.46% 943,263
2017-06-15 2017-06-13 1.690 358,160 +72,000 0.04% 605,290
2017-06-14 2017-06-12 1.770 286,160 -34,000 0.03% 506,503
2017-06-13 2017-06-09 1.770 320,160 -4,000 0.03% 566,683
2017-06-12 2017-06-08 1.760 324,160 -452,000 0.04% 570,522
2017-06-09 2017-06-07 1.840 776,160 +676,000 0.08% 1,428,134
2017-05-31 2017-05-26 1.850 100,160 -340,000 0.01% 185,296
2017-05-29 2017-05-25 1.820 440,160 -110,000 0.05% 801,091
2017-05-26 2017-05-24 1.870 550,160 +450,000 0.06% 1,028,799
2017-04-19 2017-04-13 6.200 100,160 -552,000 0.01% 620,992
2017-04-18 2017-04-12 5.260 652,160 +518,120 0.07% 3,430,362
2017-04-13 2017-04-11 4.920 134,040 +60,000 0.06% 659,477
2017-02-27 2017-02-23 4.200 74,040 +1,000 0.03% 310,968
2017-02-14 2017-02-10 4.320 73,040 +5,000 0.03% 315,533
2017-02-13 2017-02-09 4.420 68,040 +2,000 0.03% 300,737
2017-02-10 2017-02-08 4.600 66,040 +2,000 0.03% 303,784
2017-02-06 2017-02-02 4.540 64,040 +6,000 0.03% 290,742
2017-01-25 2017-01-23 4.680 58,040 +4,000 0.03% 271,627
2016-12-28 2016-12-22 5.240 54,040 +50,000 0.02% 283,170
2016-12-23 2016-12-21 5.180 4,040 -4,000 0.00% 20,927
2016-12-22 2016-12-20 5.140 8,040 +4,000 0.00% 41,326
2016-10-20 2016-10-18 5.240 4,040 -1,000 0.00% 21,170
2016-10-05 2016-10-03 5.680 5,040 -684,000 0.00% 28,627
2016-09-30 2016-09-28 5.640 689,040 -780 0.30% 3,886,186
2016-09-23 2016-09-21 4.920 689,820 +5,000 0.30% 3,393,914
2016-09-21 2016-09-19 4.940 684,820 -5,400 0.30% 3,383,011
2016-09-20 2016-09-15 5.400 690,220 -5,000 0.30% 3,727,188
2016-09-19 2016-09-14 5.360 695,220 -123,000 0.30% 3,726,379
2016-09-15 2016-09-13 4.980 818,220 +123,000 0.35% 4,074,736
2016-08-25 2016-08-23 3.420 695,220 -144,000 0.30% 2,377,652
2016-08-19 2016-08-17 3.100 839,220 -400 0.36% 2,601,582
2016-08-16 2016-08-12 2.580 839,620 +400 0.36% 2,166,220
2016-08-15 2016-08-11 2.800 839,220 -815,468 0.36% 2,349,816
2016-08-11 2016-08-09 0.855 1,654,688 -4,964,066 0.72% 1,414,758
2016-08-10 2016-08-08 0.960 6,618,754 +6,615,154 0.72% 6,354,004
2016-08-04 2016-08-01 0.595 3,600 -41,600 0.01% 2,142
2016-08-01 2016-07-28 0.615 45,200 -152,623 0.06% 27,798
2016-07-29 2016-07-27 0.570 197,823 -121,600 0.28% 112,759
2016-07-28 2016-07-26 0.535 319,423 -44,800 0.45% 170,891
2016-07-22 2016-07-20 0.580 364,223 -163,200 0.51% 211,249
2016-07-19 2016-07-15 0.550 527,423 -24,000 0.74% 290,083
2016-07-11 2016-07-07 0.502 551,423 -240,000 0.78% 276,984
2016-07-08 2016-07-06 0.512 791,423 -43,631 1.12% 405,039
2016-07-07 2016-07-05 0.493 835,054 +304,535 1.12% 411,540
2016-07-06 2016-07-04 0.474 530,519 +290,371 0.71% 251,400
2016-06-14 2016-06-10 0.498 240,148 +67,529 0.32% 119,490
2016-06-13 2016-06-08 0.526 172,619 -195,832 0.23% 90,798
2016-06-10 2016-06-07 0.540 368,451 +146,874 0.49% 199,044
2016-06-08 2016-06-06 0.531 221,577 +45,581 0.30% 117,600
2016-06-07 2016-06-03 0.569 175,996 +3,377 0.24% 100,080
2016-06-06 2016-06-02 0.583 172,619 -94,540 0.23% 100,614
2016-06-03 2016-06-01 0.583 267,159 -67,528 0.36% 155,718
2016-06-02 2016-05-31 0.578 334,687 -79,346 0.45% 193,492
2016-06-01 2016-05-30 0.573 414,033 +118,175 0.55% 237,402
2016-05-31 2016-05-27 0.573 295,858 -270,114 0.40% 169,642
2016-05-30 2016-05-26 0.569 565,972 +219,467 0.76% 321,840
2016-05-27 2016-05-25 0.550 346,505 -50,646 0.46% 190,472
2016-05-26 2016-05-24 0.531 397,151 +16,882 0.53% 210,784
2016-05-24 2016-05-20 0.545 380,269 -23,635 0.51% 207,230
2016-05-23 2016-05-19 0.545 403,904 +23,635 0.54% 220,110
2016-05-20 2016-05-18 0.559 380,269 -346,083 0.51% 212,636
2016-05-19 2016-05-17 0.583 726,352 +286,996 0.97% 423,366
2016-05-18 2016-05-16 0.583 439,356 +59,087 0.59% 256,086
2016-05-05 2016-05-03 0.559 380,269 -322,448 0.51% 212,636
2016-05-04 2016-04-29 0.531 702,717 +292,398 0.94% 372,960
2016-05-03 2016-04-28 0.535 410,319 +116,486 0.55% 219,717
2016-04-29 2016-04-27 0.526 293,833 +184,015 0.39% 154,557
2016-04-28 2016-04-26 0.535 109,818 -50,646 0.15% 58,805
2016-04-26 2016-04-22 0.540 160,464 -118,175 0.21% 86,685
2016-04-22 2016-04-20 0.531 278,639 +16,882 0.37% 147,885
2016-04-21 2016-04-19 0.545 261,757 -79,345 0.35% 142,646
2016-04-20 2016-04-18 0.531 341,102 -521,657 0.46% 181,037
2016-04-19 2016-04-15 0.517 862,759 -552,044 1.15% 445,636
2016-04-18 2016-04-14 0.521 1,414,803 -270,113 1.89% 737,484
2016-04-15 2016-04-13 0.521 1,684,916 +633,078 2.25% 878,284
2016-03-16 2016-03-14 0.616 1,051,838 -69,217 1.40% 647,972
2015-10-09 2015-10-07 0.867 1,121,055 -16,882 1.50% 972,169
2015-10-07 2015-10-05 0.891 1,137,937 +16,882 1.52% 1,013,771
2015-09-30 2015-09-25 0.948 1,121,055 -18,570 1.50% 1,062,480
2015-09-29 2015-09-24 0.943 1,139,625 +8,441 1.52% 1,074,680
2015-09-24 2015-09-22 0.971 1,131,184 +10,129 1.51% 1,098,882
2015-09-01 2015-08-28 1.014 1,121,055 -109,733 1.50% 1,136,854
2015-08-28 2015-08-26 0.905 1,230,788 -411,923 1.64% 1,113,988
2015-08-13 2015-08-11 0.986 1,642,711 -45,582 2.19% 1,619,155
2015-08-12 2015-08-10 0.924 1,688,293 -8,441 2.25% 1,560,078
2015-07-29 2015-07-27 0.896 1,696,734 -167,132 2.27% 1,519,636
2015-07-28 2015-07-24 0.952 1,863,866 +167,132 2.49% 1,775,312
2015-06-15 2015-06-11 1.114 1,696,734 -8,441 2.27% 1,889,494
2015-06-12 2015-06-10 1.185 1,705,175 +8,441 2.28% 2,020,100
2015-06-10 2015-06-08 1.351 1,696,734 -33,764 2.27% 2,291,514
2015-06-04 2015-06-02 1.351 1,730,498 +59,087 2.31% 2,337,114
2015-06-01 2015-05-28 1.327 1,671,411 -337,641 2.23% 2,217,713
2015-05-28 2015-05-26 1.185 2,009,052 -25,323 2.68% 2,380,100
2015-05-26 2015-05-21 1.071 2,034,375 -50,647 2.72% 2,178,730
2015-05-22 2015-05-20 0.990 2,085,022 +50,647 2.78% 2,065,004
2015-05-18 2015-05-14 1.061 2,034,375 -33,765 2.72% 2,159,449
2015-05-15 2015-05-13 1.000 2,068,140 -16,882 2.76% 2,067,885
2015-05-14 2015-05-12 1.057 2,085,022 +50,647 2.78% 2,203,330
2015-05-13 2015-05-11 1.123 2,034,375 -42,206 2.72% 2,284,774
2015-05-12 2015-05-08 1.118 2,076,581 +6,753 2.77% 2,322,335
2015-05-11 2015-05-07 1.066 2,069,828 +21,947 2.76% 2,206,890
2015-05-08 2015-05-06 1.152 2,047,881 +270,113 2.73% 2,358,169
2015-05-07 2015-05-05 1.133 1,777,768 -25,323 2.37% 2,013,432
2015-04-30 2015-04-28 1.024 1,803,091 -8,441 2.41% 1,845,591
2015-04-20 2015-04-16 0.853 1,811,532 -10,129 2.42% 1,545,192
2015-04-16 2015-04-14 0.848 1,821,661 -10,129 2.43% 1,545,199
2015-04-14 2015-04-10 0.787 1,831,790 -20,259 2.45% 1,440,946
2015-04-10 2015-04-08 0.806 1,852,049 -48,958 2.47% 1,491,988
2015-03-30 2015-03-26 0.730 1,901,007 +27,011 2.54% 1,387,294
2015-03-26 2015-03-24 0.768 1,873,996 +47,270 2.50% 1,438,625
2015-03-25 2015-03-23 0.749 1,826,726 +45,582 2.44% 1,367,711
2015-02-03 2015-01-30 0.910 1,781,144 +10,129 2.38% 1,620,557
2015-01-29 2015-01-27 0.915 1,771,015 +5,065 2.36% 1,619,733
2015-01-28 2015-01-26 0.915 1,765,950 +8,441 2.36% 1,615,101
2015-01-27 2015-01-23 0.753 1,757,509 +20,258 2.35% 1,324,215
2015-01-26 2015-01-22 0.730 1,737,251 +74,281 2.32% 1,267,790
2015-01-23 2015-01-21 0.772 1,662,970 +47,270 2.22% 1,284,506
2015-01-20 2015-01-16 0.924 1,615,700 -8,441 2.16% 1,492,998
2015-01-15 2015-01-13 1.009 1,624,141 +16,882 2.17% 1,639,333
2015-01-14 2015-01-12 1.005 1,607,259 +109,734 2.15% 1,614,677
2015-01-13 2015-01-09 1.208 1,497,525 +81,034 2.00% 1,809,582
2014-12-16 2014-12-12 1.038 1,416,491 -45,582 1.89% 1,470,015
2014-12-03 2014-12-01 1.014 1,462,073 +16,882 1.95% 1,482,678
2014-12-02 2014-11-28 1.080 1,445,191 +45,582 1.93% 1,561,436
2014-12-01 2014-11-27 1.109 1,399,609 -20,259 1.87% 1,551,982
2014-11-24 2014-11-20 1.009 1,419,868 +20,259 1.90% 1,433,150
2014-11-21 2014-11-19 1.019 1,399,609 +35,452 1.87% 1,425,966
2014-11-13 2014-11-11 0.986 1,364,157 -92,851 1.82% 1,344,596
2014-11-07 2014-11-05 1.000 1,457,008 -33,764 1.95% 1,456,828
2014-11-04 2014-10-31 1.019 1,490,772 +10,129 1.99% 1,518,846
2014-11-03 2014-10-30 1.038 1,480,643 +64,152 1.98% 1,536,592
2014-10-31 2014-10-29 1.019 1,416,491 +16,882 1.89% 1,443,166
2014-10-30 2014-10-28 1.076 1,399,609 +18,570 1.87% 1,505,555
2014-10-28 2014-10-24 1.057 1,381,039 -16,882 1.84% 1,459,401
2014-10-27 2014-10-23 1.057 1,397,921 -33,764 1.87% 1,477,241
2014-10-24 2014-10-22 1.071 1,431,685 +33,764 1.91% 1,533,274
2014-10-23 2014-10-21 1.057 1,397,921 -23,635 1.87% 1,477,241
2014-10-16 2014-10-14 1.099 1,421,556 +3,377 1.90% 1,562,845
2014-10-15 2014-10-13 1.109 1,418,179 +20,258 1.89% 1,572,573
2014-10-08 2014-10-06 1.019 1,397,921 -263,360 1.87% 1,424,246
2014-10-06 2014-09-30 1.019 1,661,281 +212,714 2.22% 1,692,566
2014-10-03 2014-09-29 1.085 1,448,567 +50,646 1.93% 1,571,947
2014-09-30 2014-09-26 1.123 1,397,921 +25,323 1.87% 1,569,983
2014-09-29 2014-09-25 1.137 1,372,598 -69,216 1.83% 1,561,056
2014-09-26 2014-09-24 1.152 1,441,814 +92,851 1.93% 1,660,273
2014-09-24 2014-09-22 1.080 1,348,963 -32,076 1.80% 1,457,467
2014-09-23 2014-09-19 1.104 1,381,039 -27,011 1.84% 1,524,845
2014-09-19 2014-09-17 1.128 1,408,050 +40,517 1.88% 1,588,031
2014-09-08 2014-09-04 1.147 1,367,533 -37,141 1.83% 1,568,257
2014-09-05 2014-09-03 1.080 1,404,674 +37,141 1.88% 1,517,660
2014-09-04 2014-09-02 1.118 1,367,533 +143,498 1.83% 1,529,374
2014-09-01 2014-08-28 1.137 1,224,035 -1,689 1.63% 1,392,096
2014-08-26 2014-08-22 1.256 1,225,724 +1,689 1.64% 1,539,226
2014-08-25 2014-08-21 1.232 1,224,035 +74,281 1.63% 1,508,104
2014-08-22 2014-08-20 1.232 1,149,754 -42,205 1.54% 1,416,584
2014-08-21 2014-08-19 1.185 1,191,959 +13,505 1.59% 1,412,099
2014-08-20 2014-08-18 1.185 1,178,454 -101,292 1.57% 1,396,100
2014-08-19 2014-08-15 1.180 1,279,746 +204,273 1.71% 1,510,035
2014-08-18 2014-08-14 1.208 1,075,473 -57,399 1.44% 1,299,582
2014-08-15 2014-08-13 1.208 1,132,872 +411,923 1.51% 1,368,942
2014-08-13 2014-08-11 1.232 720,949 +33,764 0.96% 888,264
2014-08-12 2014-08-08 1.279 687,185 +231,788 0.92% 879,228
2014-08-11 2014-08-07 1.351 455,397 +16,882 0.61% 615,034
2014-07-17 2014-07-15 1.706 438,515 -6,753 0.59% 748,085
2014-06-25 2014-06-23 1.706 445,268 -1,738,868 0.59% 759,605
2014-06-11 2014-06-09 1.422 2,184,136 +1,747,309 2.92% 3,105,024
2014-06-09 2014-06-05 1.469 436,827 +15,869 0.76% 641,705
2014-05-28 2014-05-26 1.422 420,958 -61,788 0.73% 598,445
2014-05-12 2014-05-08 1.161 482,746 -11,143 0.84% 560,465
2014-05-08 2014-05-05 1.185 493,889 +59,088 0.86% 585,104
2014-04-28 2014-04-24 1.801 434,801 -20,259 0.76% 782,957
2014-04-23 2014-04-17 1.777 455,060 -28,699 0.79% 808,656
2014-04-09 2014-04-07 1.990 483,759 -40,517 0.84% 962,814
2014-04-03 2014-04-01 1.848 524,276 +62,463 0.91% 968,921
2014-03-26 2014-03-24 2.109 461,813 -33,764 0.80% 973,846
2014-03-20 2014-03-18 2.132 495,577 +33,764 0.86% 1,056,787
2014-03-18 2014-03-14 2.156 461,813 +21,947 0.80% 995,730
2014-03-14 2014-03-12 2.204 439,866 +59,087 0.76% 969,253
2014-03-13 2014-03-11 2.417 380,779 -4,051 0.66% 920,253
2014-03-12 2014-03-10 2.440 384,830 +8,441 0.67% 939,161
2014-03-06 2014-03-04 2.440 376,389 +15,531 0.78% 918,561
2014-02-28 2014-02-26 2.346 360,858 -16,882 0.75% 846,458
2014-02-27 2014-02-25 2.109 377,740 -65,165 0.79% 796,557
2014-01-03 2013-12-31 1.753 442,905 -3,376 0.92% 776,562
2013-12-23 2013-12-19 1.872 446,281 +6,415 0.93% 835,352
2013-12-20 2013-12-18 2.132 439,866 +2,026 0.92% 937,987
2013-12-06 2013-12-04 2.488 437,840 +16,544 0.91% 1,089,278
2013-12-04 2013-12-02 2.251 421,296 +224,534 0.88% 948,298
2013-12-03 2013-11-29 2.606 196,762 -2,363 0.41% 512,823
2013-12-02 2013-11-28 2.796 199,125 +176,419 0.41% 556,726
2013-11-28 2013-11-26 3.080 22,706 -676 0.24% 69,939
2013-11-25 2013-11-21 3.246 23,382 +2,364 0.24% 75,899
2013-11-04 2013-10-31 3.198 21,018 -26,330 0.22% 67,212
2013-10-23 2013-10-21 2.872 47,348 -55,162 0.27% 135,961
2013-10-16 2013-10-11 3.263 102,510 -4,291 0.59% 334,499
2013-10-11 2013-10-09 2.728 106,801 -13,085 0.61% 291,347
2013-10-09 2013-10-07 2.741 119,886 +18,387 0.69% 328,607
2013-10-07 2013-10-03 2.845 101,499 -9,194 0.58% 288,807
2013-10-04 2013-10-02 2.741 110,693 +9,194 0.64% 303,409
2013-09-26 2013-09-24 2.650 101,499 -27,581 0.58% 268,935
2013-09-25 2013-09-23 2.872 129,080 +27,581 0.74% 370,655
2013-09-24 2013-09-19 2.872 101,499 -89,486 0.58% 291,456
2013-09-23 2013-09-18 3.080 190,985 +66,195 1.10% 588,302
2013-09-19 2013-09-17 3.850 124,790 +36,775 0.72% 480,497
2013-09-17 2013-09-13 3.850 88,015 -766 0.51% 338,897
2013-09-13 2013-09-11 3.589 88,781 -1,513,382 0.51% 318,670
2013-08-30 2013-08-28 4.568 1,602,163 +1,441,947 9.20% 7,319,198
2013-08-20 2013-08-16 5.090 160,216 +3,830 0.92% 815,566
2013-08-19 2013-08-15 5.090 156,386 +3,402 0.90% 796,070
2013-08-16 2013-08-13 5.221 152,984 +3,831 0.88% 798,720
2013-08-08 2013-08-06 5.221 149,153 +3,831 0.86% 778,719
2013-08-07 2013-08-05 5.743 145,322 +12,718 0.83% 834,589
2013-08-02 2013-07-31 5.090 132,604 +30,645 0.79% 675,010
2013-08-01 2013-07-30 5.874 101,959 -7,753 0.60% 598,862
2013-07-31 2013-07-29 5.613 109,712 +3,831 0.65% 615,760
2013-07-29 2013-07-25 5.743 105,881 +3,830 0.63% 608,078
2013-07-26 2013-07-24 6.135 102,051 -3,064 0.60% 626,043
2013-07-25 2013-07-23 5.874 105,115 +3,831 0.62% 617,399
2013-07-24 2013-07-22 6.004 101,284 -9,194 0.60% 608,117
2013-07-19 2013-07-17 5.874 110,478 -10,726 0.65% 648,899
2013-07-18 2013-07-16 5.351 121,204 +11,492 0.72% 648,619
2013-07-12 2013-07-10 5.351 109,712 +19,920 0.65% 587,120
2013-06-28 2013-06-26 7.570 89,792 +10,664 0.53% 679,758
2013-06-21 2013-06-19 9.398 79,128 -766 0.50% 743,621
2013-06-20 2013-06-18 9.006 79,894 -6,129 0.51% 719,535
2013-05-30 2013-05-28 7.701 86,023 +3,371 0.55% 662,453
2013-05-09 2013-05-07 9.137 82,652 -153 0.61% 755,162
2013-05-07 2013-05-03 9.137 82,805 -2,758 0.61% 756,560
2013-05-06 2013-05-02 9.137 85,563 +766 0.64% 781,759
2013-04-15 2013-04-11 7.962 84,797 -23,904 0.63% 675,148
2013-04-02 2013-03-27 8.092 108,701 +3,831 0.81% 879,658
2013-03-28 2013-03-26 8.223 104,870 +2,298 0.78% 862,344
2013-03-26 2013-03-22 8.484 102,572 +736 0.76% 870,224
2013-03-25 2013-03-21 8.484 101,836 +4,106 0.76% 863,980
2013-03-22 2013-03-20 8.615 97,730 +6,130 0.73% 841,900
2013-03-21 2013-03-19 8.615 91,600 +2,666 0.68% 789,093
2013-03-13 2013-03-11 9.398 88,934 +4,903 0.66% 835,774
2013-03-12 2013-03-08 11.225 84,031 -4,229 0.62% 943,250
2013-03-11 2013-03-07 9.659 88,260 +398 0.66% 852,480
2013-01-28 2013-01-24 7.701 87,862 +4,444 0.65% 676,615
2013-01-10 2013-01-08 7.831 83,418 -10,450 0.62% 653,281
2013-01-09 2013-01-07 8.223 93,868 +20,257 0.70% 771,875
2013-01-08 2013-01-04 8.354 73,611 +12,718 0.55% 614,910
2013-01-03 2012-12-31 7.831 60,893 +3,401 0.45% 476,878
2012-12-28 2012-12-24 7.831 57,492 +31 0.43% 450,243
2012-12-27 2012-12-20 7.179 57,461 -18,663 0.43% 412,501
2012-12-21 2012-12-19 7.179 76,124 +1,839 0.57% 546,478
2012-12-20 2012-12-18 7.179 74,285 +2,574 0.55% 533,277
2012-12-19 2012-12-17 7.309 71,711 +6,129 0.53% 524,158
2012-12-17 2012-12-13 7.440 65,582 +9,194 0.49% 487,920
2012-12-14 2012-12-12 7.440 56,388 -14,251 0.42% 419,518
2012-12-13 2012-12-11 8.223 70,639 +11,493 0.52% 580,863
2012-12-07 2012-12-05 7.831 59,146 +766 0.44% 463,197
2012-12-05 2012-12-03 7.570 58,380 +3,218 0.43% 441,958
2012-12-04 2012-11-30 7.831 55,162 -24,364 0.41% 431,996
2012-12-03 2012-11-29 7.831 79,526 +9,224 0.59% 622,801
2012-11-29 2012-11-27 7.701 70,302 +5,333 0.52% 541,388
2012-11-27 2012-11-23 7.570 64,969 +9,807 0.48% 491,839
2012-04-11 2012-04-05 17.882 55,162 +55,162 0.41% 986,392
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top