History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 747,664 +0 0.08% 37,383
2021-08-27 2021-08-25 0.050 747,664 +0 0.08% 37,383
2021-08-26 2021-08-24 0.050 747,664 +0 0.08% 37,383
2021-08-25 2021-08-23 0.050 747,664 +0 0.08% 37,383
2021-08-24 2021-08-20 0.050 747,664 +0 0.08% 37,383
2021-08-23 2021-08-19 0.050 747,664 +0 0.08% 37,383
2021-08-20 2021-08-18 0.050 747,664 +0 0.08% 37,383
2021-08-19 2021-08-17 0.050 747,664 +0 0.08% 37,383
2021-08-18 2021-08-16 0.050 747,664 +0 0.08% 37,383
2021-08-17 2021-08-13 0.050 747,664 +0 0.08% 37,383
2021-08-16 2021-08-12 0.050 747,664 +0 0.08% 37,383
2021-08-13 2021-08-11 0.050 747,664 +0 0.08% 37,383
2021-08-12 2021-08-10 0.050 747,664 +0 0.08% 37,383
2021-08-11 2021-08-09 0.050 747,664 +0 0.08% 37,383
2021-08-10 2021-08-06 0.050 747,664 +0 0.08% 37,383
2021-08-09 2021-08-05 0.050 747,664 +0 0.08% 37,383
2021-08-06 2021-08-04 0.050 747,664 +0 0.08% 37,383
2021-08-05 2021-08-03 0.050 747,664 +0 0.08% 37,383
2021-08-04 2021-08-02 0.050 747,664 +0 0.08% 37,383
2021-08-03 2021-07-30 0.050 747,664 +0 0.08% 37,383
2021-08-02 2021-07-29 0.050 747,664 +0 0.08% 37,383
2021-07-30 2021-07-28 0.050 747,664 +0 0.08% 37,383
2021-07-29 2021-07-27 0.050 747,664 +0 0.08% 37,383
2021-07-28 2021-07-26 0.050 747,664 +0 0.08% 37,383
2021-07-27 2021-07-23 0.050 747,664 +0 0.08% 37,383
2021-07-26 2021-07-22 0.050 747,664 +0 0.08% 37,383
2021-07-23 2021-07-21 0.050 747,664 +0 0.08% 37,383
2021-07-22 2021-07-20 0.050 747,664 +0 0.08% 37,383
2021-07-21 2021-07-19 0.050 747,664 +0 0.08% 37,383
2021-07-20 2021-07-16 0.050 747,664 +0 0.08% 37,383
2021-07-19 2021-07-15 0.050 747,664 +0 0.08% 37,383
2021-07-16 2021-07-14 0.050 747,664 +0 0.08% 37,383
2021-07-15 2021-07-13 0.050 747,664 +0 0.08% 37,383
2021-07-14 2021-07-12 0.050 747,664 +0 0.08% 37,383
2021-07-13 2021-07-09 0.050 747,664 +0 0.08% 37,383
2021-07-12 2021-07-08 0.050 747,664 +0 0.08% 37,383
2021-07-09 2021-07-07 0.050 747,664 +0 0.08% 37,383
2021-07-08 2021-07-06 0.050 747,664 +0 0.08% 37,383
2021-07-07 2021-07-05 0.050 747,664 +0 0.08% 37,383
2021-07-06 2021-07-02 0.050 747,664 +0 0.08% 37,383
2021-07-05 2021-06-30 0.050 747,664 +0 0.08% 37,383
2021-07-02 2021-06-29 0.050 747,664 +0 0.08% 37,383
2021-06-30 2021-06-28 0.050 747,664 +0 0.08% 37,383
2021-06-29 2021-06-25 0.050 747,664 +0 0.08% 37,383
2021-06-28 2021-06-24 0.050 747,664 +0 0.08% 37,383
2021-06-25 2021-06-23 0.050 747,664 +0 0.08% 37,383
2021-06-24 2021-06-22 0.050 747,664 +0 0.08% 37,383
2021-06-23 2021-06-21 0.050 747,664 +0 0.08% 37,383
2021-06-22 2021-06-18 0.050 747,664 +0 0.08% 37,383
2021-06-21 2021-06-17 0.050 747,664 +0 0.08% 37,383
2021-06-18 2021-06-16 0.050 747,664 +0 0.08% 37,383
2021-06-17 2021-06-15 0.050 747,664 +0 0.08% 37,383
2021-06-16 2021-06-11 0.050 747,664 +0 0.08% 37,383
2021-06-15 2021-06-10 0.050 747,664 +0 0.08% 37,383
2021-06-11 2021-06-09 0.050 747,664 +0 0.08% 37,383
2021-06-10 2021-06-08 0.050 747,664 +0 0.08% 37,383
2021-06-09 2021-06-07 0.050 747,664 +0 0.08% 37,383
2021-06-08 2021-06-04 0.050 747,664 +0 0.08% 37,383
2021-06-07 2021-06-03 0.050 747,664 +0 0.08% 37,383
2021-06-04 2021-06-02 0.050 747,664 +0 0.08% 37,383
2021-06-03 2021-06-01 0.050 747,664 +0 0.08% 37,383
2021-06-02 2021-05-31 0.050 747,664 +0 0.08% 37,383
2021-06-01 2021-05-28 0.050 747,664 +0 0.08% 37,383
2021-05-31 2021-05-27 0.050 747,664 +0 0.08% 37,383
2021-05-28 2021-05-26 0.050 747,664 +0 0.08% 37,383
2021-05-27 2021-05-25 0.050 747,664 +0 0.08% 37,383
2021-05-26 2021-05-24 0.050 747,664 +0 0.08% 37,383
2021-05-25 2021-05-21 0.050 747,664 +0 0.08% 37,383
2021-05-24 2021-05-20 0.050 747,664 +0 0.08% 37,383
2021-05-21 2021-05-18 0.050 747,664 +0 0.08% 37,383
2021-05-20 2021-05-17 0.050 747,664 +0 0.08% 37,383
2021-05-18 2021-05-14 0.050 747,664 +0 0.08% 37,383
2021-05-17 2021-05-13 0.050 747,664 +0 0.08% 37,383
2021-05-14 2021-05-12 0.050 747,664 +0 0.08% 37,383
2021-05-13 2021-05-11 0.050 747,664 +0 0.08% 37,383
2021-05-12 2021-05-10 0.050 747,664 +0 0.08% 37,383
2021-05-11 2021-05-07 0.050 747,664 +0 0.08% 37,383
2021-05-10 2021-05-06 0.050 747,664 +0 0.08% 37,383
2021-05-07 2021-05-05 0.050 747,664 +0 0.08% 37,383
2021-05-06 2021-05-04 0.050 747,664 +0 0.08% 37,383
2021-05-05 2021-05-03 0.050 747,664 +0 0.08% 37,383
2021-05-04 2021-04-30 0.050 747,664 +0 0.08% 37,383
2021-05-03 2021-04-29 0.050 747,664 +0 0.08% 37,383
2021-04-30 2021-04-28 0.050 747,664 +0 0.08% 37,383
2021-04-29 2021-04-27 0.050 747,664 +0 0.08% 37,383
2021-04-28 2021-04-26 0.050 747,664 +0 0.08% 37,383
2021-04-27 2021-04-23 0.050 747,664 +0 0.08% 37,383
2021-04-26 2021-04-22 0.050 747,664 +0 0.08% 37,383
2021-04-23 2021-04-21 0.050 747,664 +0 0.08% 37,383
2021-04-22 2021-04-20 0.050 747,664 +0 0.08% 37,383
2021-04-21 2021-04-19 0.050 747,664 +0 0.08% 37,383
2021-04-20 2021-04-16 0.050 747,664 +0 0.08% 37,383
2021-04-19 2021-04-15 0.050 747,664 +0 0.08% 37,383
2021-04-16 2021-04-14 0.050 747,664 +0 0.08% 37,383
2021-04-15 2021-04-13 0.050 747,664 +0 0.08% 37,383
2021-04-14 2021-04-12 0.050 747,664 +0 0.08% 37,383
2021-04-13 2021-04-09 0.050 747,664 +0 0.08% 37,383
2021-04-12 2021-04-08 0.050 747,664 +0 0.08% 37,383
2021-04-09 2021-04-07 0.050 747,664 +0 0.08% 37,383
2021-04-08 2021-04-01 0.050 747,664 +0 0.08% 37,383
2021-04-07 2021-03-31 0.050 747,664 +0 0.08% 37,383
2021-04-01 2021-03-30 0.050 747,664 +0 0.08% 37,383
2021-03-31 2021-03-29 0.050 747,664 +0 0.08% 37,383
2021-03-30 2021-03-26 0.050 747,664 +0 0.08% 37,383
2021-03-29 2021-03-25 0.050 747,664 +0 0.08% 37,383
2021-03-26 2021-03-24 0.050 747,664 +0 0.08% 37,383
2021-03-25 2021-03-23 0.050 747,664 +0 0.08% 37,383
2021-03-24 2021-03-22 0.050 747,664 +0 0.08% 37,383
2021-03-23 2021-03-19 0.050 747,664 +0 0.08% 37,383
2021-03-22 2021-03-18 0.050 747,664 +0 0.08% 37,383
2021-03-19 2021-03-17 0.050 747,664 +0 0.08% 37,383
2021-03-18 2021-03-16 0.050 747,664 +0 0.08% 37,383
2021-03-17 2021-03-15 0.050 747,664 +0 0.08% 37,383
2021-03-16 2021-03-12 0.050 747,664 +0 0.08% 37,383
2021-03-15 2021-03-11 0.050 747,664 +0 0.08% 37,383
2021-03-12 2021-03-10 0.050 747,664 +0 0.08% 37,383
2021-03-11 2021-03-09 0.050 747,664 +0 0.08% 37,383
2021-03-10 2021-03-08 0.050 747,664 +0 0.08% 37,383
2021-03-09 2021-03-05 0.050 747,664 +0 0.08% 37,383
2021-03-08 2021-03-04 0.050 747,664 +0 0.08% 37,383
2021-03-05 2021-03-03 0.050 747,664 +0 0.08% 37,383
2021-03-04 2021-03-02 0.050 747,664 +0 0.08% 37,383
2021-03-03 2021-03-01 0.050 747,664 +0 0.08% 37,383
2021-03-02 2021-02-26 0.050 747,664 +0 0.08% 37,383
2021-03-01 2021-02-25 0.050 747,664 +0 0.08% 37,383
2021-02-26 2021-02-24 0.050 747,664 +0 0.08% 37,383
2021-02-25 2021-02-23 0.050 747,664 +0 0.08% 37,383
2021-02-24 2021-02-22 0.050 747,664 +0 0.08% 37,383
2021-02-23 2021-02-19 0.050 747,664 +0 0.08% 37,383
2021-02-22 2021-02-18 0.050 747,664 +0 0.08% 37,383
2021-02-19 2021-02-17 0.050 747,664 +0 0.08% 37,383
2021-02-18 2021-02-16 0.050 747,664 +0 0.08% 37,383
2021-02-17 2021-02-11 0.050 747,664 +0 0.08% 37,383
2021-02-16 2021-02-09 0.050 747,664 +0 0.08% 37,383
2021-02-10 2021-02-08 0.050 747,664 +0 0.08% 37,383
2021-02-09 2021-02-05 0.050 747,664 +0 0.08% 37,383
2021-02-08 2021-02-04 0.050 747,664 +0 0.08% 37,383
2021-02-05 2021-02-03 0.050 747,664 +0 0.08% 37,383
2021-02-04 2021-02-02 0.050 747,664 +0 0.08% 37,383
2021-02-03 2021-02-01 0.050 747,664 +0 0.08% 37,383
2021-02-02 2021-01-29 0.050 747,664 +0 0.08% 37,383
2021-02-01 2021-01-28 0.050 747,664 +0 0.08% 37,383
2021-01-29 2021-01-27 0.050 747,664 +0 0.08% 37,383
2021-01-28 2021-01-26 0.050 747,664 +0 0.08% 37,383
2021-01-27 2021-01-25 0.050 747,664 +0 0.08% 37,383
2021-01-26 2021-01-22 0.050 747,664 +0 0.08% 37,383
2021-01-25 2021-01-21 0.050 747,664 +0 0.08% 37,383
2021-01-22 2021-01-20 0.050 747,664 +0 0.08% 37,383
2021-01-21 2021-01-19 0.050 747,664 +0 0.08% 37,383
2021-01-20 2021-01-18 0.050 747,664 +0 0.08% 37,383
2021-01-19 2021-01-15 0.050 747,664 +0 0.08% 37,383
2021-01-18 2021-01-14 0.050 747,664 +0 0.08% 37,383
2021-01-15 2021-01-13 0.050 747,664 +0 0.08% 37,383
2021-01-14 2021-01-12 0.050 747,664 +0 0.08% 37,383
2021-01-13 2021-01-11 0.050 747,664 +0 0.08% 37,383
2021-01-12 2021-01-08 0.050 747,664 +0 0.08% 37,383
2021-01-11 2021-01-07 0.050 747,664 +0 0.08% 37,383
2021-01-08 2021-01-06 0.050 747,664 +0 0.08% 37,383
2021-01-07 2021-01-05 0.050 747,664 +0 0.08% 37,383
2021-01-06 2021-01-04 0.050 747,664 +0 0.08% 37,383
2021-01-05 2020-12-31 0.050 747,664 +0 0.08% 37,383
2021-01-04 2020-12-29 0.050 747,664 +0 0.08% 37,383
2020-12-30 2020-12-28 0.050 747,664 +0 0.08% 37,383
2020-12-29 2020-12-24 0.050 747,664 +0 0.08% 37,383
2020-12-28 2020-12-22 0.050 747,664 +0 0.08% 37,383
2020-12-23 2020-12-21 0.050 747,664 +0 0.08% 37,383
2020-12-22 2020-12-18 0.050 747,664 +0 0.08% 37,383
2020-12-21 2020-12-17 0.050 747,664 +0 0.08% 37,383
2020-12-18 2020-12-16 0.050 747,664 +0 0.08% 37,383
2020-12-17 2020-12-15 0.050 747,664 +0 0.08% 37,383
2020-12-16 2020-12-14 0.050 747,664 +0 0.08% 37,383
2020-12-15 2020-12-11 0.050 747,664 +0 0.08% 37,383
2020-12-14 2020-12-10 0.050 747,664 +0 0.08% 37,383
2020-12-11 2020-12-09 0.050 747,664 +0 0.08% 37,383
2020-12-10 2020-12-08 0.050 747,664 +0 0.08% 37,383
2020-12-09 2020-12-07 0.050 747,664 +0 0.08% 37,383
2020-12-08 2020-12-04 0.050 747,664 +0 0.08% 37,383
2020-12-07 2020-12-03 0.050 747,664 +0 0.08% 37,383
2020-12-04 2020-12-02 0.050 747,664 +0 0.08% 37,383
2020-12-03 2020-12-01 0.050 747,664 +0 0.08% 37,383
2020-12-02 2020-11-30 0.050 747,664 +0 0.08% 37,383
2020-12-01 2020-11-27 0.050 747,664 +0 0.08% 37,383
2020-11-30 2020-11-26 0.050 747,664 +0 0.08% 37,383
2020-11-27 2020-11-25 0.050 747,664 +0 0.08% 37,383
2020-11-26 2020-11-24 0.050 747,664 +0 0.08% 37,383
2020-11-25 2020-11-23 0.050 747,664 +0 0.08% 37,383
2020-11-24 2020-11-20 0.050 747,664 +0 0.08% 37,383
2020-11-23 2020-11-19 0.050 747,664 +0 0.08% 37,383
2020-11-20 2020-11-18 0.050 747,664 +0 0.08% 37,383
2020-11-19 2020-11-17 0.050 747,664 +0 0.08% 37,383
2020-11-18 2020-11-16 0.050 747,664 +0 0.08% 37,383
2020-11-17 2020-11-13 0.050 747,664 +0 0.08% 37,383
2020-11-16 2020-11-12 0.050 747,664 +0 0.08% 37,383
2020-11-13 2020-11-11 0.050 747,664 +0 0.08% 37,383
2020-11-12 2020-11-10 0.050 747,664 +0 0.08% 37,383
2020-11-11 2020-11-09 0.050 747,664 +0 0.08% 37,383
2020-11-10 2020-11-06 0.050 747,664 +0 0.08% 37,383
2020-11-09 2020-11-05 0.050 747,664 +0 0.08% 37,383
2020-11-06 2020-11-04 0.050 747,664 +0 0.08% 37,383
2020-11-05 2020-11-03 0.050 747,664 +0 0.08% 37,383
2020-11-04 2020-11-02 0.050 747,664 +0 0.08% 37,383
2020-11-03 2020-10-30 0.050 747,664 +0 0.08% 37,383
2020-11-02 2020-10-29 0.050 747,664 +0 0.08% 37,383
2020-10-30 2020-10-28 0.050 747,664 +0 0.08% 37,383
2020-10-29 2020-10-27 0.050 747,664 +0 0.08% 37,383
2020-10-28 2020-10-23 0.050 747,664 +0 0.08% 37,383
2020-10-27 2020-10-22 0.050 747,664 +0 0.08% 37,383
2020-10-23 2020-10-21 0.050 747,664 +0 0.08% 37,383
2020-10-22 2020-10-20 0.050 747,664 +0 0.08% 37,383
2020-10-21 2020-10-19 0.050 747,664 +0 0.08% 37,383
2020-10-20 2020-10-16 0.050 747,664 +0 0.08% 37,383
2020-10-19 2020-10-15 0.050 747,664 +0 0.08% 37,383
2020-10-16 2020-10-14 0.050 747,664 +0 0.08% 37,383
2020-10-15 2020-10-12 0.050 747,664 +0 0.08% 37,383
2020-10-14 2020-10-09 0.050 747,664 +0 0.08% 37,383
2020-10-12 2020-10-08 0.050 747,664 +0 0.08% 37,383
2020-10-09 2020-10-07 0.050 747,664 +0 0.08% 37,383
2020-10-08 2020-10-06 0.050 747,664 +0 0.08% 37,383
2020-10-07 2020-10-05 0.050 747,664 +0 0.08% 37,383
2020-10-06 2020-09-30 0.050 747,664 +0 0.08% 37,383
2020-10-05 2020-09-29 0.050 747,664 +0 0.08% 37,383
2020-09-30 2020-09-28 0.050 747,664 +0 0.08% 37,383
2020-09-29 2020-09-25 0.050 747,664 +0 0.08% 37,383
2020-09-28 2020-09-24 0.050 747,664 +0 0.08% 37,383
2020-09-25 2020-09-23 0.050 747,664 +0 0.08% 37,383
2020-09-24 2020-09-22 0.050 747,664 +0 0.08% 37,383
2020-09-23 2020-09-21 0.050 747,664 +0 0.08% 37,383
2020-09-22 2020-09-18 0.050 747,664 +0 0.08% 37,383
2020-09-21 2020-09-17 0.050 747,664 +0 0.08% 37,383
2020-09-18 2020-09-16 0.050 747,664 +0 0.08% 37,383
2020-09-17 2020-09-15 0.050 747,664 +0 0.08% 37,383
2020-09-16 2020-09-14 0.050 747,664 +0 0.08% 37,383
2020-09-15 2020-09-11 0.050 747,664 +0 0.08% 37,383
2020-09-14 2020-09-10 0.050 747,664 +0 0.08% 37,383
2020-09-11 2020-09-09 0.050 747,664 +0 0.08% 37,383
2020-09-10 2020-09-08 0.050 747,664 +0 0.08% 37,383
2020-09-09 2020-09-07 0.050 747,664 +0 0.08% 37,383
2020-09-08 2020-09-04 0.050 747,664 +0 0.08% 37,383
2020-09-07 2020-09-03 0.050 747,664 +0 0.08% 37,383
2020-09-04 2020-09-02 0.050 747,664 +0 0.08% 37,383
2020-09-03 2020-09-01 0.050 747,664 +0 0.08% 37,383
2020-09-02 2020-08-31 0.050 747,664 +0 0.08% 37,383
2020-09-01 2020-08-28 0.050 747,664 +0 0.08% 37,383
2020-08-31 2020-08-27 0.050 747,664 +0 0.08% 37,383
2020-08-28 2020-08-26 0.050 747,664 +0 0.08% 37,383
2020-08-27 2020-08-25 0.050 747,664 +0 0.08% 37,383
2020-08-26 2020-08-24 0.050 747,664 +0 0.08% 37,383
2020-08-25 2020-08-21 0.050 747,664 +0 0.08% 37,383
2020-08-24 2020-08-20 0.050 747,664 +0 0.08% 37,383
2020-08-21 2020-08-19 0.050 747,664 +0 0.08% 37,383
2020-08-20 2020-08-18 0.050 747,664 +0 0.08% 37,383
2020-08-19 2020-08-17 0.050 747,664 +0 0.08% 37,383
2020-08-18 2020-08-14 0.050 747,664 +0 0.08% 37,383
2020-08-17 2020-08-13 0.050 747,664 +0 0.08% 37,383
2020-08-14 2020-08-12 0.050 747,664 +0 0.08% 37,383
2020-08-13 2020-08-11 0.050 747,664 +0 0.08% 37,383
2020-08-12 2020-08-10 0.050 747,664 +0 0.08% 37,383
2020-08-11 2020-08-07 0.050 747,664 +0 0.08% 37,383
2020-08-10 2020-08-06 0.050 747,664 +0 0.08% 37,383
2020-08-07 2020-08-05 0.050 747,664 +0 0.08% 37,383
2020-08-06 2020-08-04 0.050 747,664 +0 0.08% 37,383
2020-08-05 2020-08-03 0.050 747,664 +0 0.08% 37,383
2020-08-04 2020-07-31 0.050 747,664 +0 0.08% 37,383
2020-08-03 2020-07-30 0.050 747,664 +0 0.08% 37,383
2020-07-31 2020-07-29 0.050 747,664 +0 0.08% 37,383
2020-07-30 2020-07-28 0.050 747,664 +0 0.08% 37,383
2020-07-29 2020-07-27 0.050 747,664 +0 0.08% 37,383
2020-07-28 2020-07-24 0.050 747,664 +0 0.08% 37,383
2020-07-27 2020-07-23 0.050 747,664 +0 0.08% 37,383
2020-07-24 2020-07-22 0.050 747,664 +0 0.08% 37,383
2020-07-23 2020-07-21 0.050 747,664 +0 0.08% 37,383
2020-07-22 2020-07-20 0.050 747,664 +0 0.08% 37,383
2020-07-21 2020-07-17 0.050 747,664 +0 0.08% 37,383
2020-07-20 2020-07-16 0.050 747,664 +0 0.08% 37,383
2020-07-17 2020-07-15 0.050 747,664 +0 0.08% 37,383
2020-07-16 2020-07-14 0.050 747,664 +0 0.08% 37,383
2020-07-15 2020-07-13 0.050 747,664 +0 0.08% 37,383
2020-07-14 2020-07-10 0.050 747,664 +0 0.08% 37,383
2020-07-13 2020-07-09 0.050 747,664 +0 0.08% 37,383
2020-07-10 2020-07-08 0.050 747,664 +0 0.08% 37,383
2020-07-09 2020-07-07 0.050 747,664 +0 0.08% 37,383
2020-07-08 2020-07-06 0.050 747,664 +0 0.08% 37,383
2020-07-07 2020-07-03 0.050 747,664 +0 0.08% 37,383
2020-07-06 2020-07-02 0.050 747,664 +0 0.08% 37,383
2020-07-03 2020-06-30 0.050 747,664 +0 0.08% 37,383
2020-07-02 2020-06-29 0.050 747,664 +0 0.08% 37,383
2020-06-30 2020-06-26 0.050 747,664 +0 0.08% 37,383
2020-06-29 2020-06-24 0.050 747,664 +0 0.08% 37,383
2020-06-26 2020-06-23 0.050 747,664 +0 0.08% 37,383
2020-06-24 2020-06-22 0.050 747,664 +0 0.08% 37,383
2020-06-23 2020-06-19 0.050 747,664 +0 0.08% 37,383
2020-06-22 2020-06-18 0.050 747,664 +0 0.08% 37,383
2020-06-19 2020-06-17 0.050 747,664 +0 0.08% 37,383
2020-06-18 2020-06-16 0.050 747,664 +0 0.08% 37,383
2020-06-17 2020-06-15 0.050 747,664 +0 0.08% 37,383
2020-06-16 2020-06-12 0.050 747,664 +0 0.08% 37,383
2020-06-15 2020-06-11 0.050 747,664 +0 0.08% 37,383
2020-06-12 2020-06-10 0.050 747,664 +0 0.08% 37,383
2020-06-11 2020-06-09 0.050 747,664 +0 0.08% 37,383
2020-06-10 2020-06-08 0.050 747,664 +0 0.08% 37,383
2020-06-09 2020-06-05 0.050 747,664 +0 0.08% 37,383
2020-06-08 2020-06-04 0.050 747,664 +0 0.08% 37,383
2020-06-05 2020-06-03 0.050 747,664 +0 0.08% 37,383
2020-06-04 2020-06-02 0.050 747,664 +0 0.08% 37,383
2020-06-03 2020-06-01 0.050 747,664 +0 0.08% 37,383
2020-06-02 2020-05-29 0.050 747,664 +0 0.08% 37,383
2020-06-01 2020-05-28 0.050 747,664 +0 0.08% 37,383
2020-05-29 2020-05-27 0.050 747,664 +0 0.08% 37,383
2020-05-28 2020-05-26 0.050 747,664 +0 0.08% 37,383
2020-05-27 2020-05-25 0.050 747,664 +0 0.08% 37,383
2020-05-26 2020-05-22 0.050 747,664 +0 0.08% 37,383
2020-05-25 2020-05-21 0.050 747,664 +0 0.08% 37,383
2020-05-22 2020-05-20 0.050 747,664 +0 0.08% 37,383
2020-05-21 2020-05-19 0.050 747,664 +0 0.08% 37,383
2020-05-20 2020-05-18 0.050 747,664 +0 0.08% 37,383
2020-05-19 2020-05-15 0.050 747,664 +0 0.08% 37,383
2020-05-18 2020-05-14 0.050 747,664 +0 0.08% 37,383
2020-05-15 2020-05-13 0.050 747,664 +0 0.08% 37,383
2020-05-14 2020-05-12 0.050 747,664 +0 0.08% 37,383
2020-05-13 2020-05-11 0.050 747,664 +0 0.08% 37,383
2020-05-12 2020-05-08 0.050 747,664 +0 0.08% 37,383
2020-05-11 2020-05-07 0.050 747,664 +0 0.08% 37,383
2020-05-08 2020-05-06 0.050 747,664 +0 0.08% 37,383
2020-05-07 2020-05-05 0.050 747,664 +0 0.08% 37,383
2020-05-06 2020-05-04 0.050 747,664 +0 0.08% 37,383
2020-05-05 2020-04-29 0.050 747,664 +0 0.08% 37,383
2020-05-04 2020-04-28 0.050 747,664 +0 0.08% 37,383
2020-04-29 2020-04-27 0.050 747,664 +0 0.08% 37,383
2020-04-28 2020-04-24 0.050 747,664 +0 0.08% 37,383
2020-04-27 2020-04-23 0.050 747,664 +0 0.08% 37,383
2020-04-24 2020-04-22 0.050 747,664 +0 0.08% 37,383
2020-04-23 2020-04-21 0.050 747,664 +0 0.08% 37,383
2020-04-22 2020-04-20 0.050 747,664 +0 0.08% 37,383
2020-04-21 2020-04-17 0.050 747,664 +0 0.08% 37,383
2020-04-20 2020-04-16 0.050 747,664 +0 0.08% 37,383
2020-04-17 2020-04-15 0.050 747,664 +0 0.08% 37,383
2020-04-16 2020-04-14 0.050 747,664 +0 0.08% 37,383
2020-04-15 2020-04-09 0.050 747,664 +0 0.08% 37,383
2020-04-14 2020-04-08 0.050 747,664 +0 0.08% 37,383
2020-04-09 2020-04-07 0.050 747,664 +0 0.08% 37,383
2020-04-08 2020-04-06 0.050 747,664 +0 0.08% 37,383
2020-04-07 2020-04-03 0.050 747,664 +0 0.08% 37,383
2020-04-06 2020-04-02 0.050 747,664 +0 0.08% 37,383
2020-04-03 2020-04-01 0.050 747,664 +0 0.08% 37,383
2020-04-02 2020-03-31 0.050 747,664 +0 0.08% 37,383
2020-04-01 2020-03-30 0.046 747,664 +0 0.08% 34,393
2020-03-31 2020-03-27 0.044 747,664 +0 0.08% 32,897
2020-03-30 2020-03-26 0.046 747,664 +0 0.08% 34,393
2020-03-27 2020-03-25 0.045 747,664 +0 0.08% 33,645
2020-03-26 2020-03-24 0.044 747,664 +0 0.08% 32,897
2020-03-25 2020-03-23 0.044 747,664 +0 0.08% 32,897
2020-03-24 2020-03-20 0.046 747,664 +0 0.08% 34,393
2020-03-23 2020-03-19 0.045 747,664 +0 0.08% 33,645
2020-03-20 2020-03-18 0.043 747,664 +0 0.08% 32,150
2020-03-19 2020-03-17 0.048 747,664 +0 0.08% 35,888
2020-03-18 2020-03-16 0.045 747,664 +0 0.08% 33,645
2020-03-17 2020-03-13 0.045 747,664 +0 0.08% 33,645
2020-03-16 2020-03-12 0.049 747,664 +0 0.08% 36,636
2020-03-13 2020-03-11 0.050 747,664 +0 0.08% 37,383
2020-03-12 2020-03-10 0.049 747,664 +0 0.08% 36,636
2020-03-11 2020-03-09 0.051 747,664 +0 0.08% 38,131
2020-03-10 2020-03-06 0.051 747,664 +0 0.08% 38,131
2020-03-09 2020-03-05 0.049 747,664 +0 0.08% 36,636
2020-03-06 2020-03-04 0.049 747,664 +0 0.08% 36,636
2020-03-05 2020-03-03 0.047 747,664 +0 0.08% 35,140
2020-03-04 2020-03-02 0.046 747,664 +0 0.08% 34,393
2020-03-03 2020-02-28 0.043 747,664 +0 0.08% 32,150
2020-03-02 2020-02-27 0.044 747,664 +0 0.08% 32,897
2020-02-28 2020-02-26 0.047 747,664 +0 0.08% 35,140
2020-02-27 2020-02-25 0.045 747,664 +0 0.08% 33,645
2020-02-26 2020-02-24 0.046 747,664 +0 0.08% 34,393
2020-02-25 2020-02-21 0.050 747,664 +0 0.08% 37,383
2020-02-24 2020-02-20 0.050 747,664 +0 0.08% 37,383
2020-02-21 2020-02-19 0.050 747,664 +0 0.08% 37,383
2020-02-20 2020-02-18 0.050 747,664 +0 0.08% 37,383
2020-02-19 2020-02-17 0.048 747,664 +0 0.08% 35,888
2020-02-18 2020-02-14 0.049 747,664 +0 0.08% 36,636
2020-02-17 2020-02-13 0.049 747,664 +0 0.08% 36,636
2020-02-14 2020-02-12 0.046 747,664 +0 0.08% 34,393
2020-02-13 2020-02-11 0.051 747,664 +0 0.08% 38,131
2020-02-12 2020-02-10 0.049 747,664 +0 0.08% 36,636
2020-02-11 2020-02-07 0.050 747,664 +0 0.08% 37,383
2020-02-10 2020-02-06 0.048 747,664 +0 0.08% 35,888
2020-02-07 2020-02-05 0.050 747,664 +0 0.08% 37,383
2020-02-06 2020-02-04 0.050 747,664 +0 0.08% 37,383
2020-02-05 2020-02-03 0.050 747,664 +0 0.08% 37,383
2020-02-04 2020-01-31 0.047 747,664 +0 0.08% 35,140
2020-02-03 2020-01-30 0.054 747,664 -100,000 0.08% 40,374
2019-02-22 2019-02-20 0.050 847,664 +200,000 0.09% 42,383
2018-04-18 2018-04-16 0.070 647,664 -100,000 0.07% 45,336
2017-12-08 2017-12-06 0.088 747,664 +40,000 0.08% 65,794
2017-09-21 2017-09-19 0.132 707,664 +32,000 0.08% 93,412
2017-09-19 2017-09-15 0.118 675,664 +32,000 0.07% 79,728
2017-08-11 2017-08-09 0.139 643,664 -70,000 0.07% 89,469
2017-08-10 2017-08-08 0.143 713,664 +50,000 0.08% 102,054
2017-08-07 2017-08-03 0.132 663,664 +20,000 0.07% 87,604
2017-08-01 2017-07-28 0.116 643,664 +48,000 0.07% 74,665
2017-07-14 2017-07-12 0.127 595,664 +50,000 0.06% 75,649
2017-07-13 2017-07-11 0.118 545,664 -50,000 0.06% 64,388
2017-07-06 2017-07-04 0.152 595,664 +100,000 0.06% 90,541
2017-07-03 2017-06-29 0.167 495,664 -100,000 0.05% 82,776
2017-06-30 2017-06-28 0.159 595,664 -100,000 0.06% 94,711
2017-06-29 2017-06-27 0.194 695,664 -50,000 0.08% 134,959
2017-06-28 2017-06-26 0.206 745,664 +50,000 0.08% 153,607
2017-06-23 2017-06-21 0.209 695,664 +80,000 0.08% 145,394
2017-06-22 2017-06-20 0.208 615,664 +20,000 0.07% 128,058
2017-06-21 2017-06-19 0.231 595,664 -534,000 0.06% 137,598
2017-06-20 2017-06-16 0.221 1,129,664 +1,102,000 0.12% 249,656
2017-06-14 2017-06-12 1.770 27,664 +10,000 0.00% 48,965
2017-04-18 2017-04-12 5.260 17,664 +13,248 0.00% 92,913
2016-08-11 2016-08-09 0.855 4,416 -13,248 0.00% 3,776
2016-07-08 2016-07-06 0.512 17,664 -110,707 0.02% 9,040
2016-07-07 2016-07-05 0.493 128,371 -75,970 0.17% 63,265
2016-06-16 2016-06-14 0.479 204,341 +185,703 0.27% 97,800
2016-06-14 2016-06-10 0.498 18,638 -226,220 0.02% 9,274
2016-05-31 2016-05-27 0.573 244,858 +35,453 0.33% 140,399
2016-04-19 2016-04-15 0.517 209,405 +190,767 0.28% 108,163
2015-07-29 2015-07-27 0.896 18,638 -1,688 0.02% 16,693
2015-07-09 2015-07-07 0.630 20,326 +5,065 0.03% 12,811
2015-06-24 2015-06-22 1.038 15,261 +5,064 0.02% 15,838
2015-06-03 2015-06-01 1.256 10,197 -25,323 0.01% 12,805
2015-05-08 2015-05-06 1.152 35,520 -20,258 0.05% 40,902
2015-04-27 2015-04-23 0.967 55,778 +20,258 0.07% 53,921
2015-01-13 2015-01-09 1.208 35,520 +25,323 0.05% 42,922
2014-09-24 2014-09-22 1.080 10,197 -84 0.01% 11,017
2014-06-25 2014-06-23 1.706 10,281 -41,125 0.01% 17,539
2014-06-11 2014-06-09 1.422 51,406 +41,125 0.07% 73,080
2014-03-12 2014-03-10 2.440 10,281 -15,532 0.02% 25,090
2014-02-25 2014-02-21 2.227 25,813 -13,505 0.05% 57,491
2014-02-18 2014-02-14 2.322 39,318 +13,505 0.08% 91,296
2014-01-27 2014-01-23 2.038 25,813 -11,817 0.05% 52,598
2014-01-14 2014-01-10 1.824 37,630 +11,817 0.08% 68,653
2013-12-20 2013-12-18 2.132 25,813 -8,441 0.05% 55,045
2013-12-10 2013-12-06 2.322 34,254 +17,220 0.07% 79,537
2013-12-06 2013-12-04 2.488 17,034 +8,441 0.04% 42,378
2013-11-14 2013-11-12 3.128 8,593 +1,013 0.09% 26,875
2013-11-06 2013-11-04 3.554 7,580 +3,376 0.08% 26,940
2013-11-04 2013-10-31 3.198 4,204 -3,427 0.04% 13,444
2013-10-25 2013-10-23 2.872 7,631 -7,968 0.04% 21,913
2013-10-22 2013-10-18 3.002 15,599 +14,097 0.09% 46,829
2013-09-13 2013-09-11 3.589 1,502 -13,514 0.01% 5,391
2013-08-30 2013-08-28 4.568 15,016 +13,514 0.09% 68,598
2013-08-02 2013-07-31 5.090 1,502 -3,830 0.01% 7,646
2013-07-22 2013-07-18 6.526 5,332 -7,662 0.03% 34,798
2013-07-15 2013-07-11 4.568 12,994 +7,662 0.08% 59,361
2013-07-10 2013-07-08 5.743 5,332 -3,310 0.03% 30,622
2013-07-04 2013-07-02 7.179 8,642 -4,107 0.05% 62,039
2013-06-19 2013-06-17 9.006 12,749 +7,417 0.08% 114,819
2013-05-16 2013-05-14 8.223 5,332 -2,912 0.04% 43,845
2013-05-06 2013-05-02 9.137 8,244 +3,065 0.06% 75,323
2013-03-13 2013-03-11 9.398 5,179 +3,831 0.04% 48,671
2013-03-12 2013-03-08 11.225 1,348 -3,831 0.01% 15,131
2013-01-14 2013-01-10 8.223 5,179 +1,992 0.04% 42,587
2012-09-13 2012-09-11 11.747 3,187 +1,839 0.02% 37,438
2012-03-14 2012-03-12 18.273 1,348 -3,831 0.01% 24,632
2012-03-08 2012-03-06 18.143 5,179 -4,597 0.04% 93,961
2012-02-02 2012-01-31 9.267 9,776 +9,194 0.07% 90,596
2011-11-15 2011-11-11 11.486 582 -2,299 0.00% 6,685
2011-10-14 2011-10-12 9.267 2,881 +1,533 0.02% 26,699
2011-09-23 2011-09-21 11.225 1,348 +1,348 0.01% 15,131
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top