History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 3,091,408 +0 0.34% 154,570
2021-08-27 2021-08-25 0.050 3,091,408 +0 0.34% 154,570
2021-08-26 2021-08-24 0.050 3,091,408 +0 0.34% 154,570
2021-08-25 2021-08-23 0.050 3,091,408 +0 0.34% 154,570
2021-08-24 2021-08-20 0.050 3,091,408 +0 0.34% 154,570
2021-08-23 2021-08-19 0.050 3,091,408 +0 0.34% 154,570
2021-08-20 2021-08-18 0.050 3,091,408 +0 0.34% 154,570
2021-08-19 2021-08-17 0.050 3,091,408 +0 0.34% 154,570
2021-08-18 2021-08-16 0.050 3,091,408 +0 0.34% 154,570
2021-08-17 2021-08-13 0.050 3,091,408 +0 0.34% 154,570
2021-08-16 2021-08-12 0.050 3,091,408 +0 0.34% 154,570
2021-08-13 2021-08-11 0.050 3,091,408 +0 0.34% 154,570
2021-08-12 2021-08-10 0.050 3,091,408 +0 0.34% 154,570
2021-08-11 2021-08-09 0.050 3,091,408 +0 0.34% 154,570
2021-08-10 2021-08-06 0.050 3,091,408 +0 0.34% 154,570
2021-08-09 2021-08-05 0.050 3,091,408 +0 0.34% 154,570
2021-08-06 2021-08-04 0.050 3,091,408 +0 0.34% 154,570
2021-08-05 2021-08-03 0.050 3,091,408 +0 0.34% 154,570
2021-08-04 2021-08-02 0.050 3,091,408 +0 0.34% 154,570
2021-08-03 2021-07-30 0.050 3,091,408 +0 0.34% 154,570
2021-08-02 2021-07-29 0.050 3,091,408 +0 0.34% 154,570
2021-07-30 2021-07-28 0.050 3,091,408 +0 0.34% 154,570
2021-07-29 2021-07-27 0.050 3,091,408 +0 0.34% 154,570
2021-07-28 2021-07-26 0.050 3,091,408 +0 0.34% 154,570
2021-07-27 2021-07-23 0.050 3,091,408 +0 0.34% 154,570
2021-07-26 2021-07-22 0.050 3,091,408 +0 0.34% 154,570
2021-07-23 2021-07-21 0.050 3,091,408 +0 0.34% 154,570
2021-07-22 2021-07-20 0.050 3,091,408 +0 0.34% 154,570
2021-07-21 2021-07-19 0.050 3,091,408 +0 0.34% 154,570
2021-07-20 2021-07-16 0.050 3,091,408 +0 0.34% 154,570
2021-07-19 2021-07-15 0.050 3,091,408 +0 0.34% 154,570
2021-07-16 2021-07-14 0.050 3,091,408 +0 0.34% 154,570
2021-07-15 2021-07-13 0.050 3,091,408 +0 0.34% 154,570
2021-07-14 2021-07-12 0.050 3,091,408 +0 0.34% 154,570
2021-07-13 2021-07-09 0.050 3,091,408 +0 0.34% 154,570
2021-07-12 2021-07-08 0.050 3,091,408 +0 0.34% 154,570
2021-07-09 2021-07-07 0.050 3,091,408 +0 0.34% 154,570
2021-07-08 2021-07-06 0.050 3,091,408 +0 0.34% 154,570
2021-07-07 2021-07-05 0.050 3,091,408 +0 0.34% 154,570
2021-07-06 2021-07-02 0.050 3,091,408 +0 0.34% 154,570
2021-07-05 2021-06-30 0.050 3,091,408 +0 0.34% 154,570
2021-07-02 2021-06-29 0.050 3,091,408 +0 0.34% 154,570
2021-06-30 2021-06-28 0.050 3,091,408 +0 0.34% 154,570
2021-06-29 2021-06-25 0.050 3,091,408 +0 0.34% 154,570
2021-06-28 2021-06-24 0.050 3,091,408 +0 0.34% 154,570
2021-06-25 2021-06-23 0.050 3,091,408 +0 0.34% 154,570
2021-06-24 2021-06-22 0.050 3,091,408 +0 0.34% 154,570
2021-06-23 2021-06-21 0.050 3,091,408 +0 0.34% 154,570
2021-06-22 2021-06-18 0.050 3,091,408 +0 0.34% 154,570
2021-06-21 2021-06-17 0.050 3,091,408 +0 0.34% 154,570
2021-06-18 2021-06-16 0.050 3,091,408 +0 0.34% 154,570
2021-06-17 2021-06-15 0.050 3,091,408 +0 0.34% 154,570
2021-06-16 2021-06-11 0.050 3,091,408 +0 0.34% 154,570
2021-06-15 2021-06-10 0.050 3,091,408 +0 0.34% 154,570
2021-06-11 2021-06-09 0.050 3,091,408 +0 0.34% 154,570
2021-06-10 2021-06-08 0.050 3,091,408 +0 0.34% 154,570
2021-06-09 2021-06-07 0.050 3,091,408 +0 0.34% 154,570
2021-06-08 2021-06-04 0.050 3,091,408 +0 0.34% 154,570
2021-06-07 2021-06-03 0.050 3,091,408 +0 0.34% 154,570
2021-06-04 2021-06-02 0.050 3,091,408 +0 0.34% 154,570
2021-06-03 2021-06-01 0.050 3,091,408 +0 0.34% 154,570
2021-06-02 2021-05-31 0.050 3,091,408 +0 0.34% 154,570
2021-06-01 2021-05-28 0.050 3,091,408 +0 0.34% 154,570
2021-05-31 2021-05-27 0.050 3,091,408 +0 0.34% 154,570
2021-05-28 2021-05-26 0.050 3,091,408 +0 0.34% 154,570
2021-05-27 2021-05-25 0.050 3,091,408 +0 0.34% 154,570
2021-05-26 2021-05-24 0.050 3,091,408 +0 0.34% 154,570
2021-05-25 2021-05-21 0.050 3,091,408 +0 0.34% 154,570
2021-05-24 2021-05-20 0.050 3,091,408 +0 0.34% 154,570
2021-05-21 2021-05-18 0.050 3,091,408 +0 0.34% 154,570
2021-05-20 2021-05-17 0.050 3,091,408 +0 0.34% 154,570
2021-05-18 2021-05-14 0.050 3,091,408 +0 0.34% 154,570
2021-05-17 2021-05-13 0.050 3,091,408 +0 0.34% 154,570
2021-05-14 2021-05-12 0.050 3,091,408 +0 0.34% 154,570
2021-05-13 2021-05-11 0.050 3,091,408 +0 0.34% 154,570
2021-05-12 2021-05-10 0.050 3,091,408 +0 0.34% 154,570
2021-05-11 2021-05-07 0.050 3,091,408 +0 0.34% 154,570
2021-05-10 2021-05-06 0.050 3,091,408 +0 0.34% 154,570
2021-05-07 2021-05-05 0.050 3,091,408 +0 0.34% 154,570
2021-05-06 2021-05-04 0.050 3,091,408 +0 0.34% 154,570
2021-05-05 2021-05-03 0.050 3,091,408 +0 0.34% 154,570
2021-05-04 2021-04-30 0.050 3,091,408 +0 0.34% 154,570
2021-05-03 2021-04-29 0.050 3,091,408 +0 0.34% 154,570
2021-04-30 2021-04-28 0.050 3,091,408 +0 0.34% 154,570
2021-04-29 2021-04-27 0.050 3,091,408 +0 0.34% 154,570
2021-04-28 2021-04-26 0.050 3,091,408 +0 0.34% 154,570
2021-04-27 2021-04-23 0.050 3,091,408 +0 0.34% 154,570
2021-04-26 2021-04-22 0.050 3,091,408 +400,000 0.34% 154,570
2019-08-05 2019-08-01 0.052 2,691,408 -266,000 0.29% 139,953
2019-08-02 2019-07-31 0.050 2,957,408 -404,000 0.32% 147,870
2019-07-29 2019-07-25 0.050 3,361,408 -8,000 0.36% 168,070
2019-03-20 2019-03-18 0.057 3,369,408 +300,000 0.37% 192,056
2019-01-02 2018-12-27 0.051 3,069,408 -3,844,000 0.33% 156,540
2018-11-29 2018-11-27 0.055 6,913,408 -98,000 0.75% 380,237
2018-10-02 2018-09-27 0.055 7,011,408 +394,000 0.76% 385,627
2018-08-14 2018-08-10 0.068 6,617,408 -500,000 0.72% 449,984
2018-08-08 2018-08-06 0.070 7,117,408 -10,000 0.77% 498,219
2018-07-18 2018-07-16 0.063 7,127,408 -200,000 0.77% 449,027
2018-07-05 2018-07-03 0.067 7,327,408 -100,000 0.79% 490,936
2018-06-29 2018-06-27 0.067 7,427,408 +286,000 0.80% 497,636
2018-06-20 2018-06-15 0.068 7,141,408 -262,000 0.77% 485,616
2018-06-15 2018-06-13 0.070 7,403,408 +178,000 0.80% 518,239
2018-05-30 2018-05-28 0.068 7,225,408 +620,000 0.78% 491,328
2018-05-14 2018-05-10 0.069 6,605,408 -200,000 0.72% 455,773
2018-04-13 2018-04-11 0.071 6,805,408 -50,000 0.74% 483,184
2018-04-10 2018-04-06 0.069 6,855,408 +100,000 0.74% 473,023
2018-03-20 2018-03-16 0.070 6,755,408 +100,000 0.73% 472,879
2018-02-13 2018-02-09 0.082 6,655,408 +100,000 0.72% 545,743
2018-02-09 2018-02-07 0.086 6,555,408 +10,000 0.71% 563,765
2018-02-08 2018-02-06 0.082 6,545,408 +50,000 0.71% 536,723
2018-01-24 2018-01-22 0.092 6,495,408 +100,000 0.70% 597,578
2018-01-15 2018-01-11 0.087 6,395,408 -20,000 0.69% 556,400
2018-01-09 2018-01-05 0.094 6,415,408 +200,000 0.70% 603,048
2018-01-08 2018-01-04 0.092 6,215,408 -36,000 0.67% 571,818
2017-12-20 2017-12-18 0.088 6,251,408 +100,000 0.68% 550,124
2017-12-19 2017-12-15 0.095 6,151,408 -100,000 0.67% 584,384
2017-12-15 2017-12-13 0.078 6,251,408 +200,000 0.68% 487,610
2017-12-01 2017-11-29 0.100 6,051,408 -100,000 0.66% 605,141
2017-11-29 2017-11-27 0.103 6,151,408 -80,000 0.67% 633,595
2017-11-07 2017-11-03 0.116 6,231,408 +100,000 0.68% 722,843
2017-10-23 2017-10-19 0.118 6,131,408 -2,000 0.66% 723,506
2017-10-19 2017-10-17 0.120 6,133,408 +200,000 0.66% 736,009
2017-10-12 2017-10-10 0.117 5,933,408 +50,000 0.64% 694,209
2017-10-11 2017-10-09 0.118 5,883,408 +44,000 0.64% 694,242
2017-09-21 2017-09-19 0.132 5,839,408 +3,770,000 0.63% 770,802
2017-09-18 2017-09-14 0.117 2,069,408 -20,000 0.22% 242,121
2017-09-13 2017-09-11 0.119 2,089,408 +2,000 0.23% 248,640
2017-09-07 2017-09-05 0.118 2,087,408 +12,000 0.23% 246,314
2017-09-05 2017-09-01 0.122 2,075,408 +16,000 0.22% 253,200
2017-09-04 2017-08-31 0.121 2,059,408 +40,000 0.22% 249,188
2017-09-01 2017-08-30 0.120 2,019,408 +22,000 0.22% 242,329
2017-08-31 2017-08-29 0.118 1,997,408 +24,000 0.22% 235,694
2017-08-25 2017-08-22 0.119 1,973,408 +2,000 0.21% 234,836
2017-08-22 2017-08-18 0.120 1,971,408 -150,000 0.21% 236,569
2017-08-21 2017-08-17 0.123 2,121,408 +2,000 0.23% 260,933
2017-08-17 2017-08-15 0.127 2,119,408 +150,000 0.23% 269,165
2017-08-16 2017-08-14 0.121 1,969,408 +2,000 0.21% 238,298
2017-08-15 2017-08-11 0.122 1,967,408 +14,000 0.21% 240,024
2017-08-14 2017-08-10 0.131 1,953,408 -150,000 0.21% 255,896
2017-08-11 2017-08-09 0.139 2,103,408 -20,000 0.23% 292,374
2017-08-10 2017-08-08 0.143 2,123,408 -54,000 0.23% 303,647
2017-08-09 2017-08-07 0.148 2,177,408 -306,000 0.24% 322,256
2017-08-08 2017-08-04 0.143 2,483,408 +452,000 0.27% 355,127
2017-08-07 2017-08-03 0.132 2,031,408 +262,000 0.22% 268,146
2017-08-04 2017-08-02 0.114 1,769,408 +2,000 0.19% 201,713
2017-08-03 2017-08-01 0.116 1,767,408 +4,000 0.19% 205,019
2017-08-02 2017-07-31 0.114 1,763,408 +8,000 0.19% 201,029
2017-07-26 2017-07-24 0.118 1,755,408 +8,000 0.19% 207,138
2017-07-25 2017-07-21 0.118 1,747,408 +12,000 0.19% 206,194
2017-07-24 2017-07-20 0.123 1,735,408 +8,000 0.19% 213,455
2017-07-21 2017-07-19 0.121 1,727,408 -130,000 0.19% 209,016
2017-07-20 2017-07-18 0.123 1,857,408 +146,000 0.20% 228,461
2017-07-19 2017-07-17 0.116 1,711,408 +12,000 0.19% 198,523
2017-07-14 2017-07-12 0.127 1,699,408 -10,000 0.18% 215,825
2017-07-12 2017-07-10 0.124 1,709,408 +100,000 0.19% 211,967
2017-07-11 2017-07-07 0.125 1,609,408 +70,000 0.17% 201,176
2017-07-10 2017-07-06 0.140 1,539,408 -10,000 0.17% 215,517
2017-07-07 2017-07-05 0.148 1,549,408 -10,000 0.17% 229,312
2017-07-06 2017-07-04 0.152 1,559,408 +28,000 0.17% 237,030
2017-07-05 2017-07-03 0.163 1,531,408 -200,000 0.17% 249,620
2017-07-04 2017-06-30 0.166 1,731,408 +200,000 0.19% 287,414
2017-07-03 2017-06-29 0.167 1,531,408 -2,990,000 0.17% 255,745
2017-06-30 2017-06-28 0.159 4,521,408 -164,000 0.49% 718,904
2017-06-29 2017-06-27 0.194 4,685,408 -1,338,000 0.51% 908,969
2017-06-28 2017-06-26 0.206 6,023,408 -1,366,000 0.65% 1,240,822
2017-06-26 2017-06-22 0.210 7,389,408 +910,000 0.80% 1,551,776
2017-06-23 2017-06-21 0.209 6,479,408 -338,000 0.70% 1,354,196
2017-06-22 2017-06-20 0.208 6,817,408 -1,874,000 0.74% 1,418,021
2017-06-21 2017-06-19 0.231 8,691,408 +756,000 0.94% 2,007,715
2017-06-20 2017-06-16 0.221 7,935,408 +6,318,000 0.86% 1,753,725
2017-06-16 2017-06-14 1.530 1,617,408 +38,000 0.18% 2,474,634
2017-06-15 2017-06-13 1.690 1,579,408 +32,000 0.17% 2,669,200
2017-06-13 2017-06-09 1.770 1,547,408 +10,000 0.17% 2,738,912
2017-06-12 2017-06-08 1.760 1,537,408 +120,000 0.17% 2,705,838
2017-06-09 2017-06-07 1.840 1,417,408 +40,000 0.15% 2,608,031
2017-06-06 2017-06-02 1.900 1,377,408 -20,000 0.15% 2,617,075
2017-06-05 2017-06-01 1.930 1,397,408 +20,000 0.15% 2,696,997
2017-05-29 2017-05-25 1.820 1,377,408 +22,000 0.15% 2,506,883
2017-05-26 2017-05-24 1.870 1,355,408 +211,000 0.15% 2,534,613
2017-05-25 2017-05-23 1.890 1,144,408 -300,000 0.12% 2,162,931
2017-05-17 2017-05-15 1.890 1,444,408 -452,000 0.16% 2,729,931
2017-05-16 2017-05-12 1.880 1,896,408 -655,000 0.21% 3,565,247
2017-05-15 2017-05-11 1.920 2,551,408 -396,000 0.28% 4,898,703
2017-05-12 2017-05-10 1.940 2,947,408 -122,000 0.32% 5,717,972
2017-05-11 2017-05-09 1.920 3,069,408 -180,000 0.33% 5,893,263
2017-05-10 2017-05-08 1.930 3,249,408 -296,000 0.35% 6,271,357
2017-05-09 2017-05-05 1.900 3,545,408 +10,000 0.38% 6,736,275
2017-05-05 2017-05-02 2.010 3,535,408 +28,000 0.38% 7,106,170
2017-05-04 2017-04-28 1.940 3,507,408 -256,000 0.38% 6,804,372
2017-05-02 2017-04-27 1.870 3,763,408 +8,000 0.41% 7,037,573
2017-04-28 2017-04-26 1.820 3,755,408 -188,000 0.41% 6,834,843
2017-04-27 2017-04-25 1.740 3,943,408 -500,000 0.43% 6,861,530
2017-04-26 2017-04-24 1.650 4,443,408 -60,000 0.48% 7,331,623
2017-04-24 2017-04-20 1.640 4,503,408 -40,000 0.49% 7,385,589
2017-04-21 2017-04-19 1.650 4,543,408 +4,000 0.49% 7,496,623
2017-04-20 2017-04-18 1.640 4,539,408 -72,000 0.49% 7,444,629
2017-04-19 2017-04-13 6.200 4,611,408 +104,000 0.50% 28,590,730
2017-04-18 2017-04-12 5.260 4,507,408 +3,380,556 0.49% 23,708,966
2017-04-10 2017-04-06 4.840 1,126,852 -49,000 0.49% 5,453,964
2017-04-07 2017-04-05 4.800 1,175,852 -177,000 0.51% 5,644,090
2017-04-06 2017-04-03 4.720 1,352,852 +13,000 0.59% 6,385,461
2017-04-05 2017-03-31 4.780 1,339,852 +25,000 0.58% 6,404,493
2017-04-03 2017-03-30 4.840 1,314,852 +39,000 0.57% 6,363,884
2017-03-31 2017-03-29 4.800 1,275,852 -286,000 0.55% 6,124,090
2017-03-30 2017-03-28 4.760 1,561,852 +63,000 0.68% 7,434,416
2017-03-29 2017-03-27 4.700 1,498,852 +125,640 0.65% 7,044,604
2017-03-28 2017-03-24 4.600 1,373,212 -35,000 0.60% 6,316,775
2017-03-27 2017-03-23 4.460 1,408,212 -310,000 0.61% 6,280,626
2017-03-24 2017-03-22 4.400 1,718,212 -129,800 0.74% 7,560,133
2017-03-09 2017-03-07 4.200 1,848,012 -865,000 0.80% 7,761,650
2017-03-07 2017-03-03 4.560 2,713,012 -125,000 1.18% 12,371,335
2017-03-06 2017-03-02 4.040 2,838,012 -19,000 1.23% 11,465,568
2017-03-03 2017-03-01 4.040 2,857,012 -12,000 1.24% 11,542,328
2017-03-02 2017-02-28 4.080 2,869,012 -61,000 1.24% 11,705,569
2017-02-28 2017-02-24 4.160 2,930,012 -9,000 1.27% 12,188,850
2017-02-27 2017-02-23 4.200 2,939,012 +700,000 1.27% 12,343,850
2017-02-24 2017-02-22 4.380 2,239,012 -59,000 0.97% 9,806,873
2017-02-23 2017-02-21 4.420 2,298,012 -70,000 1.00% 10,157,213
2017-02-13 2017-02-09 4.420 2,368,012 +30,000 1.03% 10,466,613
2017-01-20 2017-01-18 4.880 2,338,012 -10,000 1.01% 11,409,499
2017-01-19 2017-01-17 4.880 2,348,012 -13,000 1.02% 11,458,299
2017-01-17 2017-01-13 4.840 2,361,012 -11,000 1.02% 11,427,298
2017-01-16 2017-01-12 5.080 2,372,012 -26,000 1.03% 12,049,821
2017-01-13 2017-01-11 5.060 2,398,012 -70,000 1.04% 12,133,941
2017-01-12 2017-01-10 4.900 2,468,012 -4,000 1.07% 12,093,259
2017-01-11 2017-01-09 4.880 2,472,012 -5,000 1.07% 12,063,419
2017-01-09 2017-01-05 5.000 2,477,012 -6,000 1.07% 12,385,060
2017-01-05 2017-01-03 4.980 2,483,012 -8,000 1.08% 12,365,400
2016-12-30 2016-12-28 5.100 2,491,012 -14,000 1.08% 12,704,161
2016-12-15 2016-12-13 4.840 2,505,012 -5,000 1.09% 12,124,258
2016-12-14 2016-12-12 4.840 2,510,012 -15,000 1.09% 12,148,458
2016-12-13 2016-12-09 4.880 2,525,012 -30,000 1.09% 12,322,059
2016-12-07 2016-12-05 4.700 2,555,012 -20,000 1.11% 12,008,556
2016-12-02 2016-11-30 4.700 2,575,012 -15,000 1.12% 12,102,556
2016-11-30 2016-11-28 4.820 2,590,012 -19,000 1.12% 12,483,858
2016-11-29 2016-11-25 4.680 2,609,012 -11,000 1.13% 12,210,176
2016-11-25 2016-11-23 4.880 2,620,012 +99,000 1.14% 12,785,659
2016-11-24 2016-11-22 4.760 2,521,012 -4,000 1.09% 12,000,017
2016-11-23 2016-11-21 4.740 2,525,012 +21,000 1.09% 11,968,557
2016-11-22 2016-11-18 4.800 2,504,012 -4,000 1.09% 12,019,258
2016-11-21 2016-11-17 4.840 2,508,012 -196,000 1.09% 12,138,778
2016-11-17 2016-11-15 4.140 2,704,012 +120,000 1.17% 11,194,610
2016-11-14 2016-11-10 4.420 2,584,012 -450,000 1.12% 11,421,333
2016-11-09 2016-11-07 4.360 3,034,012 -150,000 1.32% 13,228,292
2016-11-03 2016-11-01 4.300 3,184,012 +1,500,000 1.38% 13,691,252
2016-11-02 2016-10-31 4.440 1,684,012 +16,000 0.73% 7,477,013
2016-11-01 2016-10-28 4.580 1,668,012 +722,000 0.72% 7,639,495
2016-10-31 2016-10-27 4.180 946,012 -34,000 0.41% 3,954,330
2016-10-28 2016-10-26 4.640 980,012 -2,000 0.42% 4,547,256
2016-10-20 2016-10-18 5.240 982,012 +60,000 0.43% 5,145,743
2016-10-19 2016-10-17 5.240 922,012 +13,000 0.40% 4,831,343
2016-10-18 2016-10-14 5.320 909,012 -41,000 0.39% 4,835,944
2016-10-17 2016-10-13 5.200 950,012 -58,000 0.41% 4,940,062
2016-10-14 2016-10-12 5.340 1,008,012 -2,000 0.44% 5,382,784
2016-10-13 2016-10-11 5.500 1,010,012 -2,000 0.44% 5,555,066
2016-10-12 2016-10-07 5.560 1,012,012 -18,000 0.44% 5,626,787
2016-10-07 2016-10-05 5.580 1,030,012 +2,000 0.45% 5,747,467
2016-10-05 2016-10-03 5.680 1,028,012 -25,000 0.45% 5,839,108
2016-10-03 2016-09-29 5.580 1,053,012 +25,000 0.46% 5,875,807
2016-09-30 2016-09-28 5.640 1,028,012 -40,720 0.45% 5,797,988
2016-09-29 2016-09-27 5.100 1,068,732 -14,000 0.46% 5,450,533
2016-09-21 2016-09-19 4.940 1,082,732 +17,000 0.47% 5,348,696
2016-09-20 2016-09-15 5.400 1,065,732 +86,360 0.46% 5,754,953
2016-09-19 2016-09-14 5.360 979,372 +11,000 0.42% 5,249,434
2016-09-15 2016-09-13 4.980 968,372 -7,000 0.42% 4,822,493
2016-09-14 2016-09-12 4.860 975,372 +6,000 0.42% 4,740,308
2016-09-12 2016-09-08 4.200 969,372 -20,400 0.42% 4,071,362
2016-09-09 2016-09-07 3.740 989,772 -10,000 0.43% 3,701,747
2016-09-08 2016-09-06 3.520 999,772 -13,000 0.43% 3,519,197
2016-09-07 2016-09-05 3.380 1,012,772 +10,000 0.44% 3,423,169
2016-09-06 2016-09-02 3.420 1,002,772 -17,600 0.43% 3,429,480
2016-09-05 2016-09-01 3.440 1,020,372 -23,000 0.44% 3,510,080
2016-09-02 2016-08-31 3.420 1,043,372 -31,000 0.45% 3,568,332
2016-08-31 2016-08-29 3.500 1,074,372 -10,400 0.47% 3,760,302
2016-08-26 2016-08-24 3.340 1,084,772 +52,000 0.47% 3,623,138
2016-08-25 2016-08-23 3.420 1,032,772 +96,000 0.45% 3,532,080
2016-08-24 2016-08-22 3.460 936,772 -23,600 0.41% 3,241,231
2016-08-22 2016-08-18 3.400 960,372 -48,800 0.42% 3,265,265
2016-08-19 2016-08-17 3.100 1,009,172 -4,800 0.44% 3,128,433
2016-08-18 2016-08-16 3.100 1,013,972 +91,600 0.44% 3,143,313
2016-08-16 2016-08-12 2.580 922,372 +42,000 0.40% 2,379,720
2016-08-15 2016-08-11 2.800 880,372 +640,000 0.38% 2,465,042
2016-08-11 2016-08-09 0.855 240,372 -1,554,716 0.10% 205,518
2016-08-10 2016-08-08 0.960 1,795,088 -336,000 0.19% 1,723,284
2016-08-09 2016-08-05 0.915 2,131,088 -57,600 3.00% 1,949,946
2016-08-08 2016-08-04 0.810 2,188,688 -528,000 3.08% 1,772,837
2016-08-05 2016-08-03 0.620 2,716,688 -430,400 3.83% 1,684,347
2016-08-04 2016-08-01 0.595 3,147,088 +20,800 4.43% 1,872,517
2016-08-03 2016-07-29 0.575 3,126,288 -580,800 4.40% 1,797,616
2016-08-01 2016-07-28 0.615 3,707,088 +1,705,600 5.22% 2,279,859
2016-07-29 2016-07-27 0.570 2,001,488 +816,000 2.82% 1,140,848
2016-07-25 2016-07-21 0.550 1,185,488 +347,200 1.67% 652,018
2016-07-11 2016-07-07 0.502 838,288 +18,800 1.18% 421,079
2016-07-08 2016-07-06 0.512 819,488 +81,437 1.15% 419,402
2016-06-27 2016-06-23 0.483 738,051 -3,376 0.99% 356,739
2016-06-14 2016-06-10 0.498 741,427 +109,733 0.99% 368,911
2016-05-20 2016-05-18 0.559 631,694 +67,529 0.84% 353,226
2016-05-11 2016-05-09 0.602 564,165 +11,817 0.75% 339,527
2016-05-10 2016-05-06 0.616 552,348 +67,528 0.74% 340,267
2016-05-06 2016-05-04 0.640 484,820 -8,441 0.65% 310,155
2016-04-27 2016-04-25 0.550 493,261 +3,377 0.66% 271,143
2016-04-19 2016-04-15 0.517 489,884 -10,130 0.65% 253,037
2016-04-15 2016-04-13 0.521 500,014 -33,764 0.67% 260,639
2016-04-14 2016-04-12 0.545 533,778 -6,753 0.71% 290,886
2016-04-12 2016-04-08 0.550 540,531 -37,140 0.72% 297,127
2016-04-11 2016-04-07 0.550 577,671 -1,688 0.77% 317,543
2016-04-08 2016-04-06 0.569 579,359 +6,753 0.77% 329,453
2016-03-18 2016-03-16 0.540 572,606 -20,259 0.76% 309,332
2016-03-17 2016-03-15 0.554 592,865 -170,509 0.79% 328,704
2016-03-16 2016-03-14 0.616 763,374 -13,168 1.02% 470,267
2015-12-18 2015-12-16 0.853 776,542 +3,376 1.04% 662,371
2015-12-17 2015-12-15 0.834 773,166 -11,817 1.03% 644,836
2015-10-22 2015-10-19 0.839 784,983 -25,323 1.05% 658,412
2015-09-22 2015-09-18 1.085 810,306 -101,293 1.08% 879,323
2015-09-21 2015-09-17 1.166 911,599 +101,293 1.22% 1,062,681
2015-09-17 2015-09-15 1.118 810,306 +422 1.08% 906,202
2015-09-15 2015-09-11 1.114 809,884 -84,411 1.08% 901,892
2015-09-14 2015-09-10 1.071 894,295 -18,570 1.19% 957,752
2015-09-11 2015-09-09 1.152 912,865 +102,981 1.22% 1,051,179
2015-08-21 2015-08-19 0.948 809,884 -84,411 1.08% 767,568
2015-08-14 2015-08-12 0.948 894,295 -11,817 1.19% 847,568
2015-08-06 2015-08-04 0.867 906,112 +20,258 1.21% 785,773
2015-08-05 2015-08-03 0.862 885,854 -9,622 1.18% 764,007
2015-08-04 2015-07-31 0.910 895,476 +5,064 1.20% 814,740
2015-07-29 2015-07-27 0.896 890,412 -40,517 1.19% 797,474
2015-07-28 2015-07-24 0.952 930,929 +37,141 1.24% 886,700
2015-07-13 2015-07-09 0.644 893,788 -20,259 1.19% 576,020
2015-07-10 2015-07-08 0.517 914,047 -107,792 1.22% 472,127
2015-07-09 2015-07-07 0.630 1,021,839 -38,828 1.36% 644,018
2015-07-07 2015-07-03 0.905 1,060,667 -10,130 1.42% 960,011
2015-07-02 2015-06-29 1.019 1,070,797 -8,441 1.43% 1,090,962
2015-06-18 2015-06-16 1.099 1,079,238 -23,162 1.44% 1,186,504
2015-06-16 2015-06-12 1.118 1,102,400 -86,099 1.47% 1,232,864
2015-06-15 2015-06-11 1.114 1,188,499 +145,186 1.59% 1,323,520
2015-06-11 2015-06-09 1.208 1,043,313 -20,258 1.39% 1,260,720
2015-06-10 2015-06-08 1.351 1,063,571 +20,258 1.42% 1,436,400
2015-06-04 2015-06-02 1.351 1,043,313 -1,688 1.39% 1,409,040
2015-06-03 2015-06-01 1.256 1,045,001 +20,259 1.40% 1,312,280
2015-06-02 2015-05-29 1.208 1,024,742 -15,194 1.37% 1,238,279
2015-05-29 2015-05-27 1.327 1,039,936 -170,172 1.39% 1,379,840
2015-05-28 2015-05-26 1.185 1,210,108 -42,205 1.62% 1,433,600
2015-05-27 2015-05-22 1.099 1,252,313 +160,380 1.67% 1,376,781
2015-05-26 2015-05-21 1.071 1,091,933 +10,129 1.46% 1,169,414
2015-05-19 2015-05-15 1.090 1,081,804 -6,753 1.44% 1,179,072
2015-05-18 2015-05-14 1.061 1,088,557 +168,821 1.45% 1,155,482
2015-05-08 2015-05-06 1.152 919,736 -104,669 1.23% 1,059,091
2015-05-05 2015-04-30 1.061 1,024,405 -64,152 1.37% 1,087,386
2015-05-04 2015-04-29 1.109 1,088,557 -209,338 1.45% 1,207,066
2015-04-30 2015-04-28 1.024 1,297,895 -59,087 1.73% 1,328,487
2015-04-27 2015-04-23 0.967 1,356,982 -119,187 1.81% 1,311,802
2015-04-24 2015-04-22 0.872 1,476,169 -6,753 1.97% 1,287,117
2015-04-17 2015-04-15 0.810 1,482,922 +21,271 1.98% 1,201,651
2015-04-15 2015-04-13 0.796 1,461,651 +45,582 1.95% 1,163,635
2015-04-14 2015-04-10 0.787 1,416,069 +40,517 1.89% 1,113,926
2015-04-08 2015-04-01 0.678 1,375,552 +45,582 1.84% 932,131
2015-04-02 2015-03-31 0.687 1,329,970 +16,882 1.78% 913,848
2015-03-31 2015-03-27 0.701 1,313,088 +16,882 1.75% 920,915
2015-03-26 2015-03-24 0.768 1,296,206 +3,376 1.73% 995,069
2015-03-25 2015-03-23 0.749 1,292,830 +25,323 1.73% 967,971
2015-03-24 2015-03-20 0.735 1,267,507 +20,259 1.69% 930,992
2015-03-19 2015-03-17 0.839 1,247,248 +20,258 1.67% 1,046,141
2015-03-09 2015-03-05 0.782 1,226,990 +20,259 1.64% 959,376
2015-02-26 2015-02-24 0.806 1,206,731 +50,646 1.61% 972,128
2015-01-29 2015-01-27 0.915 1,156,085 -1,688 1.54% 1,057,331
2015-01-28 2015-01-26 0.915 1,157,773 -389,976 1.55% 1,058,875
2015-01-23 2015-01-21 0.772 1,547,749 +104,669 2.07% 1,195,507
2015-01-20 2015-01-16 0.924 1,443,080 +11,817 1.93% 1,333,488
2015-01-16 2015-01-14 0.986 1,431,263 +168,821 1.91% 1,410,739
2015-01-13 2015-01-09 1.208 1,262,442 -976,223 1.69% 1,525,512
2014-12-01 2014-11-27 1.109 2,238,665 -16,883 2.99% 2,482,384
2014-11-21 2014-11-19 1.019 2,255,548 -6,415 3.01% 2,298,024
2014-10-31 2014-10-29 1.019 2,261,963 -20,258 3.02% 2,304,559
2014-10-28 2014-10-24 1.057 2,282,221 -64,152 3.05% 2,411,718
2014-10-23 2014-10-21 1.057 2,346,373 -18,570 3.13% 2,479,510
2014-10-08 2014-10-06 1.019 2,364,943 +42,205 3.16% 2,409,479
2014-09-29 2014-09-25 1.137 2,322,738 -10,129 3.10% 2,641,651
2014-09-26 2014-09-24 1.152 2,332,867 -99,605 3.11% 2,686,335
2014-09-25 2014-09-23 1.090 2,432,472 +16,882 3.25% 2,651,183
2014-09-24 2014-09-22 1.080 2,415,590 +11,818 3.23% 2,609,889
2014-09-15 2014-09-11 1.123 2,403,772 +94,539 3.21% 2,699,638
2014-09-10 2014-09-05 1.170 2,309,233 +16,883 3.08% 2,702,892
2014-09-04 2014-09-02 1.118 2,292,350 -211,027 3.06% 2,563,639
2014-09-03 2014-09-01 1.137 2,503,377 -84,410 3.34% 2,847,092
2014-09-02 2014-08-29 1.175 2,587,787 -413,611 3.46% 3,041,194
2014-08-28 2014-08-26 1.208 3,001,398 +844,104 4.01% 3,626,834
2014-08-25 2014-08-21 1.232 2,157,294 -84,410 2.88% 2,657,949
2014-08-22 2014-08-20 1.232 2,241,704 -552,044 2.99% 2,761,949
2014-08-21 2014-08-19 1.185 2,793,748 -187,391 3.73% 3,309,720
2014-08-20 2014-08-18 1.185 2,981,139 +535,499 3.98% 3,531,719
2014-08-19 2014-08-15 1.180 2,445,640 -261,672 3.27% 2,885,731
2014-08-15 2014-08-13 1.208 2,707,312 -87,787 3.61% 3,271,466
2014-08-14 2014-08-12 1.232 2,795,099 -271,801 3.73% 3,443,773
2014-08-13 2014-08-11 1.232 3,066,900 +150,250 4.10% 3,778,652
2014-08-12 2014-08-08 1.279 2,916,650 -494,645 3.89% 3,731,746
2014-08-11 2014-08-07 1.351 3,411,295 +295,437 4.55% 4,607,105
2014-08-08 2014-08-06 1.374 3,115,858 -690,478 4.16% 4,281,931
2014-08-07 2014-08-05 1.445 3,806,336 +866,051 5.08% 5,501,371
2014-08-06 2014-08-04 1.422 2,940,285 -280,242 3.93% 4,179,984
2014-08-05 2014-08-01 1.351 3,220,527 -157,004 4.30% 4,349,464
2014-08-04 2014-07-31 1.398 3,377,531 -27,011 4.51% 4,721,558
2014-08-01 2014-07-30 1.422 3,404,542 +273,490 4.55% 4,839,984
2014-07-31 2014-07-29 1.493 3,131,052 +32,076 4.18% 4,673,743
2014-07-30 2014-07-28 1.540 3,098,976 +225,544 4.14% 4,772,715
2014-07-29 2014-07-25 1.540 2,873,432 -72,593 3.84% 4,425,356
2014-07-28 2014-07-24 1.540 2,946,025 +25,323 3.93% 4,537,156
2014-07-25 2014-07-23 1.516 2,920,702 +40,517 3.90% 4,428,954
2014-07-24 2014-07-22 1.516 2,880,185 -204,273 3.85% 4,367,514
2014-07-23 2014-07-21 1.493 3,084,458 -275,178 4.12% 4,604,191
2014-07-22 2014-07-18 1.659 3,359,636 -67,528 4.49% 5,572,168
2014-07-21 2014-07-17 1.659 3,427,164 +563,861 4.58% 5,684,168
2014-07-18 2014-07-16 1.659 2,863,303 -15,193 3.82% 4,748,969
2014-07-17 2014-07-15 1.706 2,878,496 +37,140 3.84% 4,910,572
2014-07-16 2014-07-14 1.706 2,841,356 -14,856 3.79% 4,847,213
2014-07-15 2014-07-11 1.682 2,856,212 -270,113 3.81% 4,804,882
2014-07-11 2014-07-09 1.659 3,126,325 +168,820 4.17% 5,185,207
2014-07-09 2014-07-07 1.611 2,957,505 -20,258 3.95% 4,765,060
2014-07-08 2014-07-04 1.422 2,977,763 -1,688 3.98% 4,233,264
2014-07-02 2014-06-27 1.516 2,979,451 +164,431 3.98% 4,518,041
2014-06-30 2014-06-26 1.587 2,815,020 -1,151,358 3.76% 4,468,793
2014-06-26 2014-06-24 1.635 3,966,378 -764,083 5.30% 6,484,510
2014-06-25 2014-06-23 1.706 4,730,461 -10,421,715 6.32% 8,069,933
2014-06-11 2014-06-09 1.422 15,152,176 +12,121,741 20.23% 21,540,720
2014-06-10 2014-06-06 1.422 3,030,435 +1,561,592 4.05% 4,308,144
2014-06-03 2014-05-29 1.469 1,468,843 +66,853 2.55% 2,157,750
2014-05-30 2014-05-28 1.422 1,401,990 +80,022 2.43% 1,993,105
2014-05-29 2014-05-27 1.540 1,321,968 -82,047 2.30% 2,035,955
2014-05-27 2014-05-23 1.208 1,404,015 +11,817 2.44% 1,696,586
2014-05-26 2014-05-22 1.090 1,392,198 +33,764 2.42% 1,517,375
2014-05-23 2014-05-21 1.090 1,358,434 +71,580 2.36% 1,480,575
2014-05-16 2014-05-14 1.114 1,286,854 +6,753 2.23% 1,433,049
2014-05-14 2014-05-12 1.185 1,280,101 +125,603 2.22% 1,516,520
2014-05-13 2014-05-09 1.137 1,154,498 -42,205 2.00% 1,313,011
2014-05-09 2014-05-07 1.114 1,196,703 +162,405 2.08% 1,332,656
2014-05-08 2014-05-05 1.185 1,034,298 +84,411 1.80% 1,225,320
2014-04-29 2014-04-25 1.777 949,887 +13,505 1.65% 1,687,980
2014-04-28 2014-04-24 1.801 936,382 +4,052 1.63% 1,686,167
2014-04-25 2014-04-23 1.824 932,330 +38,153 1.62% 1,700,961
2014-04-24 2014-04-22 1.824 894,177 +42,206 1.55% 1,631,354
2014-04-23 2014-04-17 1.777 851,971 +42,205 1.48% 1,513,980
2014-04-22 2014-04-16 1.706 809,766 +6,753 1.41% 1,381,421
2014-04-17 2014-04-15 1.753 803,013 -24,310 1.39% 1,407,953
2014-04-15 2014-04-11 1.848 827,323 -21,272 1.44% 1,528,987
2014-04-14 2014-04-10 1.848 848,595 +13,168 1.47% 1,568,300
2014-04-07 2014-04-03 1.943 835,427 +13,506 1.45% 1,623,141
2014-04-04 2014-04-02 2.038 821,921 +17,895 1.43% 1,674,798
2014-04-03 2014-04-01 1.848 804,026 +41,867 1.40% 1,485,931
2014-04-02 2014-03-31 1.848 762,159 +42,206 1.32% 1,408,556
2014-04-01 2014-03-28 1.943 719,953 -8,779 1.25% 1,398,788
2014-03-31 2014-03-27 1.896 728,732 +5,402 1.27% 1,381,312
2014-03-25 2014-03-21 2.061 723,330 +42,205 1.26% 1,491,041
2014-03-21 2014-03-19 2.061 681,125 +63,139 1.18% 1,404,042
2014-03-19 2014-03-17 2.156 617,986 -84,410 1.07% 1,332,459
2014-03-18 2014-03-14 2.156 702,396 +16,882 1.22% 1,514,459
2014-03-17 2014-03-13 2.180 685,514 +10,129 1.19% 1,494,301
2014-03-14 2014-03-12 2.204 675,385 -159,367 1.17% 1,488,224
2014-03-13 2014-03-11 2.417 834,752 -432,519 1.45% 2,017,398
2014-03-12 2014-03-10 2.440 1,267,271 -455,140 2.20% 3,092,721
2014-03-11 2014-03-07 2.346 1,722,411 -13,506 2.99% 4,040,229
2014-03-10 2014-03-06 2.369 1,735,917 +5,064 3.01% 4,113,040
2014-03-07 2014-03-05 2.393 1,730,853 +832,287 3.01% 4,142,052
2014-03-06 2014-03-04 2.440 898,566 +206,637 1.87% 2,192,912
2014-03-03 2014-02-27 2.251 691,929 -10,129 1.44% 1,557,468
2014-02-27 2014-02-25 2.109 702,058 +1,688 1.46% 1,480,461
2014-02-24 2014-02-20 2.275 700,370 -1,351 1.46% 1,593,062
2014-02-20 2014-02-18 2.369 701,721 -16,882 1.46% 1,662,641
2014-02-18 2014-02-14 2.322 718,603 -20,934 1.50% 1,668,588
2014-02-17 2014-02-13 2.275 739,537 -102,643 1.54% 1,682,152
2014-02-14 2014-02-12 2.417 842,180 +51,322 1.75% 2,035,350
2014-02-11 2014-02-07 2.180 790,858 -59,425 1.65% 1,723,933
2014-02-10 2014-02-06 2.275 850,283 +42,543 1.77% 1,934,054
2014-02-05 2014-01-30 2.014 807,740 +13,505 1.68% 1,626,764
2014-02-04 2014-01-28 1.824 794,235 +13,506 1.66% 1,449,018
2014-01-29 2014-01-27 1.801 780,729 -160 1.63% 1,405,879
2014-01-28 2014-01-24 1.896 780,889 +21,609 1.63% 1,480,176
2014-01-27 2014-01-23 2.038 759,280 -36,127 1.58% 1,547,157
2014-01-24 2014-01-22 2.275 795,407 -14,519 1.66% 1,809,233
2014-01-23 2014-01-21 1.753 809,926 +58,074 1.69% 1,420,074
2014-01-21 2014-01-17 1.824 751,852 +22,285 1.57% 1,371,693
2014-01-20 2014-01-16 1.848 729,567 +75,294 1.52% 1,348,322
2014-01-17 2014-01-15 1.824 654,273 +72,931 1.36% 1,193,668
2014-01-15 2014-01-13 1.919 581,342 +28,699 1.21% 1,115,708
2014-01-13 2014-01-09 1.801 552,643 +13,506 1.15% 995,158
2014-01-09 2014-01-07 1.777 539,137 +21,946 1.12% 958,064
2014-01-07 2014-01-03 1.777 517,191 +3,377 1.08% 919,065
2014-01-06 2014-01-02 1.848 513,814 +10,129 1.07% 949,586
2014-01-03 2013-12-31 1.753 503,685 +21,947 1.05% 883,130
2013-12-27 2013-12-20 1.777 481,738 -16,882 1.00% 856,064
2013-12-20 2013-12-18 2.132 498,620 -8,441 1.04% 1,063,276
2013-12-11 2013-12-09 2.369 507,061 -47,270 1.06% 1,201,418
2013-12-10 2013-12-06 2.322 554,331 +16,882 1.16% 1,287,150
2013-12-09 2013-12-05 2.298 537,449 -30,388 1.12% 1,235,216
2013-12-06 2013-12-04 2.488 567,837 -21,271 1.18% 1,412,690
2013-12-05 2013-12-03 2.275 589,108 +96,818 1.23% 1,339,986
2013-12-04 2013-12-02 2.251 492,290 -17,895 1.03% 1,108,099
2013-12-03 2013-11-29 2.606 510,185 +8,442 1.06% 1,329,702
2013-12-02 2013-11-28 2.796 501,743 +457,579 1.05% 1,402,805
2013-11-25 2013-11-21 3.246 44,164 -12,830 0.46% 143,358
2013-11-21 2013-11-19 3.317 56,994 -4,220 0.59% 189,056
2013-11-18 2013-11-14 3.080 61,214 +3,376 0.64% 188,551
2013-11-15 2013-11-13 3.080 57,838 -2,701 0.60% 178,152
2013-11-12 2013-11-08 3.365 60,539 -8,104 0.63% 203,684
2013-11-11 2013-11-07 3.388 68,643 -7,006 0.72% 232,577
2013-11-06 2013-11-04 3.554 75,649 -6,077 0.79% 268,861
2013-11-04 2013-10-31 3.198 81,726 -66,017 0.85% 261,346
2013-10-30 2013-10-28 2.767 147,743 +7,355 0.85% 408,819
2013-10-24 2013-10-22 2.911 140,388 +6,742 0.81% 408,624
2013-10-22 2013-10-18 3.002 133,646 +4,290 0.77% 401,211
2013-10-21 2013-10-17 3.015 129,356 -4,290 0.74% 390,020
2013-10-17 2013-10-15 3.002 133,646 +490 0.77% 401,211
2013-10-11 2013-10-09 2.728 133,156 +7,661 0.76% 363,242
2013-10-09 2013-10-07 2.741 125,495 -613 0.72% 343,981
2013-10-08 2013-10-04 2.780 126,108 +12,872 0.72% 350,599
2013-09-13 2013-09-11 3.589 113,236 -1,127,000 0.65% 406,449
2013-08-30 2013-08-28 4.568 1,240,236 +1,116,212 7.12% 5,665,799
2013-08-29 2013-08-27 4.829 124,024 -8,427 0.71% 598,958
2013-08-22 2013-08-20 5.090 132,451 -1,441 0.76% 674,231
2013-08-19 2013-08-15 5.090 133,892 +1,533 0.77% 681,566
2013-08-16 2013-08-13 5.221 132,359 +1,440 0.76% 691,038
2013-08-12 2013-08-08 5.221 130,919 +15,323 0.75% 683,520
2013-08-09 2013-08-07 5.221 115,596 -919 0.66% 603,520
2013-08-08 2013-08-06 5.221 116,515 +25,374 0.67% 608,318
2013-08-07 2013-08-05 5.743 91,141 +1,992 0.52% 523,426
2013-08-05 2013-08-01 5.351 89,149 -1,164 0.51% 477,078
2013-08-02 2013-07-31 5.090 90,313 +5,608 0.53% 459,731
2013-07-26 2013-07-24 6.135 84,705 +306 0.50% 519,632
2013-07-18 2013-07-16 5.351 84,399 -2,819 0.50% 451,658
2013-07-15 2013-07-11 4.568 87,218 -44,620 0.52% 398,440
2013-07-12 2013-07-10 5.351 131,838 +12,166 0.78% 705,526
2013-07-10 2013-07-08 5.743 119,672 -4,597 0.71% 687,280
2013-07-08 2013-07-04 7.179 124,269 +21,452 0.74% 892,101
2013-07-02 2013-06-27 7.179 102,817 -22,678 0.61% 738,102
2013-06-28 2013-06-26 7.570 125,495 +23,444 0.74% 950,043
2013-06-27 2013-06-25 7.570 102,051 +2,881 0.60% 772,563
2013-06-25 2013-06-21 8.745 99,170 +3,923 0.59% 867,249
2013-06-21 2013-06-19 9.398 95,247 -44,743 0.60% 895,102
2013-06-20 2013-06-18 9.006 139,990 +50,320 0.89% 1,260,767
2013-06-19 2013-06-17 9.006 89,670 +11,094 0.57% 807,579
2013-06-13 2013-06-10 8.876 78,576 -9,715 0.50% 697,409
2013-06-11 2013-06-07 9.137 88,291 -1,348 0.56% 806,684
2013-06-07 2013-06-05 8.092 89,639 +3,984 0.57% 725,400
2013-05-28 2013-05-24 7.701 85,655 -766 0.54% 659,620
2013-05-23 2013-05-21 7.831 86,421 -5,026 0.55% 676,798
2013-05-22 2013-05-20 7.701 91,447 -2,789 0.68% 704,223
2013-05-14 2013-05-10 8.745 94,236 +7,662 0.70% 824,101
2013-05-13 2013-05-09 8.484 86,574 +13,208 0.64% 734,496
2013-05-10 2013-05-08 9.137 73,366 +15,691 0.54% 670,319
2013-05-09 2013-05-07 9.137 57,675 -12,259 0.43% 526,956
2013-05-08 2013-05-06 9.267 69,934 -7,661 0.52% 648,090
2013-05-07 2013-05-03 9.137 77,595 -8,489 0.58% 708,958
2013-05-06 2013-05-02 9.137 86,084 -23,414 0.64% 786,519
2013-05-03 2013-04-30 9.659 109,498 +61,292 0.81% 1,057,613
2013-04-03 2013-03-28 7.962 48,206 -766 0.36% 383,813
2013-04-02 2013-03-27 8.092 48,972 -950 0.36% 396,304
2013-03-26 2013-03-22 8.484 49,922 -3,800 0.37% 423,540
2013-03-25 2013-03-21 8.484 53,722 +3,800 0.40% 455,779
2013-03-18 2013-03-14 9.528 49,922 +123 0.37% 475,668
2013-03-15 2013-03-13 8.876 49,799 +551 0.37% 441,996
2013-03-14 2013-03-12 9.006 49,248 +1,042 0.37% 443,534
2013-03-13 2013-03-11 9.398 48,206 -766 0.36% 453,025
2013-03-12 2013-03-08 11.225 48,972 +4,597 0.36% 549,712
2012-11-29 2012-11-27 7.701 44,375 -123 0.33% 341,727
2012-11-21 2012-11-19 7.048 44,498 -7,661 0.33% 313,634
2012-11-20 2012-11-16 7.048 52,159 +122 0.39% 367,631
2012-11-05 2012-11-01 7.831 52,037 -858 0.39% 407,523
2012-10-22 2012-10-18 7.962 52,895 +858 0.39% 421,147
2012-10-08 2012-10-04 7.179 52,037 -12,411 0.39% 373,563
2012-09-17 2012-09-13 10.833 64,448 +7,661 0.48% 698,194
2012-09-11 2012-09-07 12.922 56,787 +4,750 0.42% 733,792
2012-09-10 2012-09-06 11.747 52,037 -1,225 0.39% 611,285
2012-09-07 2012-09-05 12.400 53,262 -1,288 0.40% 660,435
2012-09-05 2012-09-03 14.097 54,550 -153 0.40% 768,966
2012-08-27 2012-08-23 14.358 54,703 +736 0.41% 785,403
2012-08-14 2012-08-10 13.444 53,967 +92 0.40% 725,528
2012-08-10 2012-08-08 15.141 53,875 +306 0.40% 815,707
2012-08-02 2012-07-31 14.227 53,569 -766 0.40% 762,130
2012-07-12 2012-07-10 15.532 54,335 +766 0.40% 843,947
2012-06-27 2012-06-25 15.532 53,569 -1,532 0.40% 832,050
2012-06-26 2012-06-22 15.402 55,101 -858 0.41% 848,653
2012-06-19 2012-06-15 15.924 55,959 +30 0.42% 891,084
2012-06-15 2012-06-13 17.621 55,929 +62 0.42% 985,507
2012-05-18 2012-05-16 17.751 55,867 -766 0.41% 991,706
2012-05-16 2012-05-14 16.968 56,633 -460 0.42% 960,952
2012-05-15 2012-05-11 16.838 57,093 -307 0.42% 961,305
2012-05-04 2012-05-02 19.317 57,400 -919 0.43% 1,108,823
2012-05-03 2012-04-30 18.273 58,319 +613 0.43% 1,065,680
2012-05-02 2012-04-27 18.012 57,706 -613 0.43% 1,039,415
2012-04-30 2012-04-26 19.579 58,319 -1,839 0.43% 1,141,800
2012-04-27 2012-04-25 20.492 60,158 -3,984 0.45% 1,232,769
2012-04-26 2012-04-24 20.231 64,142 -674 0.48% 1,297,666
2012-04-24 2012-04-20 18.404 64,816 +2,574 0.48% 1,192,862
2012-04-20 2012-04-18 17.751 62,242 -459 0.46% 1,104,870
2012-04-17 2012-04-13 16.446 62,701 +1,992 0.47% 1,031,178
2012-04-10 2012-04-03 18.273 60,709 +1,624 0.45% 1,109,353
2012-04-05 2012-04-02 16.968 59,085 -2,176 0.44% 1,002,558
2012-03-22 2012-03-20 17.490 61,261 -613 0.45% 1,071,464
2012-03-20 2012-03-16 17.751 61,874 +766 0.46% 1,098,338
2012-03-16 2012-03-14 18.404 61,108 +31 0.45% 1,124,620
2012-03-14 2012-03-12 18.273 61,077 -307 0.45% 1,116,078
2012-03-13 2012-03-09 18.665 61,384 +767 0.46% 1,145,724
2012-03-06 2012-03-02 18.273 60,617 +1,225 0.45% 1,107,672
2012-03-05 2012-03-01 18.926 59,392 +3,065 0.44% 1,124,048
2012-03-02 2012-02-29 19.448 56,327 +1,594 0.42% 1,095,448
2012-02-29 2012-02-27 19.317 54,733 +1,930 0.41% 1,057,304
2012-02-28 2012-02-24 19.448 52,803 +1,441 0.39% 1,026,913
2012-02-27 2012-02-23 18.926 51,362 +950 0.38% 972,073
2012-02-24 2012-02-22 19.448 50,412 +950 0.37% 980,413
2012-02-23 2012-02-21 19.448 49,462 -1,104 0.37% 961,937
2012-02-22 2012-02-20 16.054 50,566 +1,625 0.38% 811,806
2012-02-21 2012-02-17 18.926 48,941 +827 0.36% 926,253
2012-02-20 2012-02-16 22.058 48,114 -827 0.36% 1,061,321
2012-02-17 2012-02-15 17.621 48,941 +214 0.36% 862,373
2012-02-16 2012-02-14 15.532 48,727 -4,597 0.36% 756,842
2012-02-15 2012-02-13 10.833 53,324 +5,210 0.40% 577,683
2012-02-14 2012-02-10 10.442 48,114 -766 0.36% 502,401
2012-02-09 2012-02-07 9.528 48,880 +613 0.36% 465,739
2012-02-07 2012-02-03 9.528 48,267 +1,532 0.36% 459,898
2012-01-31 2012-01-27 9.137 46,735 +766 0.35% 427,001
2012-01-09 2012-01-05 10.311 45,969 +1,533 0.34% 474,003
2012-01-05 2012-01-03 10.181 44,436 +1,532 0.33% 452,396
2011-12-19 2011-12-15 10.442 42,904 +2,298 0.32% 447,998
2011-10-19 2011-10-17 9.398 40,606 -3,034 0.30% 381,603
2011-09-28 2011-09-26 10.442 43,640 +1,287 0.32% 455,684
2011-09-23 2011-09-21 11.225 42,353 +1,012 0.31% 475,413
2011-09-21 2011-09-19 11.747 41,341 +3,034 0.31% 485,638
2011-09-19 2011-09-15 12.139 38,307 -7,049 0.28% 464,997
2011-09-16 2011-09-14 11.747 45,356 +5,976 0.34% 532,802
2011-09-07 2011-09-05 9.398 39,380 +1,073 0.29% 370,081
2011-08-26 2011-08-24 6.787 38,307 -14,557 0.28% 259,998
2011-08-19 2011-08-17 6.787 52,864 +6,895 0.39% 358,800
2011-08-18 2011-08-16 7.048 45,969 +7,662 0.34% 324,002
2011-08-16 2011-08-12 7.962 38,307 -13,025 0.28% 304,998
2011-07-26 2011-07-22 11.617 51,332 -766 0.38% 596,303
2011-07-21 2011-07-19 12.269 52,098 -705 0.39% 639,201
2011-07-20 2011-07-18 11.356 52,803 -2,359 0.39% 599,607
2011-07-19 2011-07-15 11.747 55,162 -14,557 0.41% 647,994
2011-07-15 2011-07-13 11.747 69,719 -307 0.52% 818,997
2011-07-13 2011-07-11 12.400 70,026 +14,557 0.52% 868,304
2011-06-07 2011-06-02 13.966 55,469 +307 0.41% 774,681
2011-05-16 2011-05-12 14.488 55,162 -767 0.41% 799,193
2011-04-29 2011-04-27 15.663 55,929 -4,045 0.42% 876,006
2011-04-28 2011-04-26 15.141 59,974 -31 0.45% 908,050
2011-04-21 2011-04-19 16.185 60,005 -520 0.45% 971,176
2011-03-18 2011-03-16 17.621 60,525 -2,299 0.45% 1,066,491
2011-03-10 2011-03-08 17.490 62,824 +1,532 0.47% 1,098,801
2011-02-28 2011-02-24 17.882 61,292 +184 0.46% 1,096,006
2011-02-16 2011-02-14 18.926 61,108 +766 0.46% 1,156,524
2011-02-14 2011-02-10 20.623 60,342 +460 0.45% 1,244,416
2011-02-07 2011-01-31 18.926 59,882 -337 0.45% 1,133,321
2011-01-18 2011-01-14 22.711 60,219 +766 0.45% 1,367,639
2011-01-17 2011-01-13 22.711 59,453 +3,065 0.44% 1,350,243
2011-01-14 2011-01-12 23.755 56,388 +2,911 0.42% 1,339,513
2011-01-13 2011-01-11 24.408 53,477 +766 0.40% 1,305,261
2011-01-12 2011-01-10 24.016 52,711 +1,379 0.39% 1,265,925
2011-01-04 2010-12-31 24.799 51,332 +3,831 0.38% 1,273,006
2011-01-03 2010-12-29 24.538 47,501 +3,984 0.36% 1,165,600
2010-11-29 2010-11-25 18.665 43,517 -1,410 0.33% 812,239
2010-11-04 2010-11-02 20.623 44,927 -1,532 0.34% 926,517
2010-10-19 2010-10-15 22.189 46,459 +13,024 0.35% 1,030,879
2010-09-27 2010-09-22 21.928 33,435 -1,900 0.31% 733,161
2010-09-24 2010-09-21 22.711 35,335 -3,616 0.33% 802,496
2010-09-21 2010-09-17 15.141 38,951 +4,995 0.36% 589,746
2010-09-14 2010-09-10 19.317 33,956 -1,103 0.32% 655,944
2010-09-13 2010-09-09 17.882 35,059 +3,157 0.33% 626,915
2010-04-01 2010-03-30 35.241 31,902 -7,079 0.30% 1,124,270
2010-03-31 2010-03-29 35.241 38,981 -583 0.37% 1,373,743
2010-03-16 2010-03-12 32.370 39,564 -306 0.37% 1,280,680
2010-03-15 2010-03-11 32.631 39,870 -307 0.38% 1,300,993
2010-03-12 2010-03-10 35.241 40,177 +613 0.38% 1,415,892
2010-03-11 2010-03-09 35.241 39,564 -3,064 0.37% 1,394,289
2010-03-10 2010-03-08 35.241 42,628 +7,661 0.40% 1,502,268
2010-03-08 2010-03-04 34.589 34,967 +3,831 0.33% 1,209,464
2010-03-04 2010-03-02 32.631 31,136 -3,831 0.29% 1,015,995
2010-03-03 2010-03-01 36.547 34,967 +2,299 0.33% 1,277,924
2010-03-02 2010-02-26 33.283 32,668 -2,299 0.31% 1,087,305
2010-03-01 2010-02-25 31.065 34,967 +3,831 0.33% 1,086,236
2010-02-26 2010-02-24 28.324 31,136 -1,441 0.29% 881,884
2010-02-19 2010-02-17 21.928 32,577 +1,441 0.31% 714,347
2010-02-11 2010-02-09 16.315 31,136 -6,895 0.29% 507,998
2010-01-08 2010-01-06 18.273 38,031 -22,280 0.36% 694,952
2010-01-07 2010-01-05 18.012 60,311 -858 0.57% 1,086,337
2009-12-29 2009-12-24 15.663 61,169 -9,592 0.58% 958,079
2009-12-28 2009-12-22 15.663 70,761 -4,199 0.67% 1,108,317
2009-12-23 2009-12-21 15.532 74,960 -39,686 0.71% 1,164,301
2009-12-21 2009-12-17 17.229 114,646 +3,065 1.08% 1,975,248
2009-12-14 2009-12-10 17.751 111,581 +2,788 1.05% 1,980,696
2009-11-30 2009-11-26 19.056 108,793 -2,298 1.03% 2,073,207
2009-11-20 2009-11-18 18.534 111,091 -1,532 1.05% 2,058,998
2009-11-05 2009-11-03 19.970 112,623 -368 1.06% 2,249,092
2009-10-27 2009-10-22 17.882 112,991 -4,597 1.06% 2,020,474
2009-09-21 2009-09-17 19.579 117,588 -1,134 1.11% 2,302,200
2009-09-14 2009-09-10 15.924 118,722 -26,294 1.12% 1,890,514
2009-09-11 2009-09-09 16.968 145,016 -61 1.37% 2,460,640
2009-09-03 2009-09-01 15.663 145,077 +7,201 1.37% 2,272,315
2009-08-26 2009-08-24 18.534 137,876 -3,217 1.30% 2,555,441
2009-08-24 2009-08-20 20.101 141,093 -8,428 1.33% 2,836,057
2009-08-17 2009-08-13 19.709 149,521 +460 1.41% 2,946,917
2009-08-13 2009-08-11 21.536 149,061 +2,298 1.40% 3,210,234
2009-08-07 2009-08-05 20.884 146,763 +4,444 1.38% 3,064,964
2009-08-06 2009-08-04 22.189 142,319 +2,298 1.34% 3,157,916
2009-08-04 2009-07-31 20.623 140,021 +11,799 1.32% 2,887,613
2009-08-03 2009-07-30 20.623 128,222 -4,168 1.21% 2,644,286
2009-07-31 2009-07-29 19.579 132,390 +6,129 1.25% 2,592,001
2009-07-27 2009-07-23 20.884 126,261 -5,516 1.19% 2,636,805
2009-07-21 2009-07-17 20.884 131,777 +3,065 1.24% 2,752,000
2009-07-20 2009-07-16 21.928 128,712 -2,299 1.21% 2,822,390
2009-07-17 2009-07-15 22.320 131,011 -2,145 1.23% 2,924,103
2009-07-16 2009-07-14 22.842 133,156 -1,624 1.26% 3,041,498
2009-07-14 2009-07-10 22.972 134,780 +674 1.27% 3,096,185
2009-07-09 2009-07-07 21.145 134,106 -2,299 1.26% 2,835,646
2009-07-08 2009-07-06 20.101 136,405 +3,065 1.29% 2,741,825
2009-07-06 2009-07-02 20.231 133,340 -797 1.26% 2,697,621
2009-07-03 2009-06-30 19.579 134,137 -2,268 1.26% 2,626,205
2009-06-30 2009-06-26 19.579 136,405 +2,299 1.29% 2,670,609
2009-06-29 2009-06-25 18.795 134,106 +1,532 1.26% 2,520,574
2009-06-26 2009-06-24 19.187 132,574 +3,586 1.25% 2,543,692
2009-06-25 2009-06-23 18.665 128,988 +9,714 1.22% 2,407,543
2009-06-24 2009-06-22 20.623 119,274 +3,065 1.12% 2,459,754
2009-06-18 2009-06-16 22.058 116,209 -337 1.10% 2,563,393
2009-06-17 2009-06-15 22.450 116,546 -337 1.10% 2,616,463
2009-06-16 2009-06-12 23.625 116,883 -10,726 1.10% 2,761,332
2009-06-15 2009-06-11 24.147 127,609 +674 1.20% 3,081,355
2009-06-12 2009-06-10 23.233 126,935 -766 1.20% 2,949,104
2009-06-11 2009-06-09 24.669 127,701 +6,987 1.20% 3,150,249
2009-06-10 2009-06-08 21.536 120,714 -613 1.14% 2,599,743
2009-06-09 2009-06-05 20.884 121,327 +4,658 1.14% 2,533,764
2009-06-08 2009-06-04 18.665 116,669 -674 1.10% 2,177,611
2009-06-05 2009-06-03 20.492 117,343 +1,992 1.11% 2,404,615
2009-06-04 2009-06-02 21.145 115,351 +153 1.09% 2,439,075
2009-06-03 2009-06-01 21.797 115,198 -704 1.09% 2,511,020
2009-06-01 2009-05-27 21.536 115,902 +10,971 1.09% 2,496,110
2009-05-29 2009-05-26 20.362 104,931 +184 0.99% 2,136,570
2009-05-27 2009-05-25 20.884 104,747 +4,075 0.99% 2,187,511
2009-05-26 2009-05-22 21.928 100,672 -214 1.09% 2,207,531
2009-05-21 2009-05-19 15.663 100,886 +1,532 1.09% 1,580,159
2009-05-20 2009-05-18 16.315 99,354 +92 1.08% 1,621,004
2009-05-19 2009-05-15 15.532 99,262 +1,594 1.08% 1,541,767
2009-05-18 2009-05-14 15.010 97,668 +766 1.06% 1,466,017
2009-05-15 2009-05-13 15.010 96,902 +214 1.05% 1,454,519
2009-05-14 2009-05-12 16.968 96,688 -3,064 1.05% 1,640,607
2009-05-12 2009-05-08 18.143 99,752 +766 1.08% 1,809,777
2009-05-11 2009-05-07 18.012 98,986 -2,390 1.07% 1,782,960
2009-05-08 2009-05-06 13.183 101,376 +92 1.10% 1,336,427
2009-05-07 2009-05-05 12.400 101,284 -3,065 1.10% 1,255,895
2009-05-06 2009-05-04 12.139 104,349 +766 1.13% 1,266,660
2009-05-04 2009-04-29 11.094 103,583 +4,536 1.12% 1,149,201
2009-04-30 2009-04-28 10.833 99,047 +35,304 1.07% 1,073,021
2009-04-29 2009-04-27 11.225 63,743 +19,919 0.69% 715,517
2009-04-27 2009-04-23 12.269 43,824 -214 0.48% 537,686
2009-04-24 2009-04-22 11.878 44,038 -2,850 0.48% 523,068
2009-04-23 2009-04-21 12.269 46,888 +3,064 0.51% 575,279
2009-04-22 2009-04-20 13.183 43,824 +3,831 0.48% 577,726
2009-04-21 2009-04-17 14.880 39,993 -2,298 0.43% 595,083
2009-04-17 2009-04-15 14.749 42,291 +766 0.46% 623,757
2009-04-16 2009-04-14 13.966 41,525 -1,992 0.45% 579,939
2009-04-15 2009-04-09 12.530 43,517 -3,463 0.47% 545,279
2009-04-14 2009-04-08 10.572 46,980 -2,942 0.51% 496,692
2009-04-09 2009-04-07 10.964 49,922 -981 0.54% 547,344
2009-04-08 2009-04-06 9.920 50,903 +1,104 0.55% 504,947
2009-04-07 2009-04-03 8.092 49,799 -1,380 0.54% 402,996
2009-04-06 2009-04-02 7.570 51,179 +17,622 0.56% 387,444
2009-04-02 2009-03-31 6.657 33,557 -1,134 0.36% 223,379
2009-03-27 2009-03-25 8.354 34,691 +214 0.38% 289,791
2009-03-26 2009-03-24 7.962 34,477 +184 0.37% 274,504
2009-03-24 2009-03-20 7.831 34,293 +184 0.37% 268,563
2009-03-23 2009-03-19 7.701 34,109 +184 0.37% 262,670
2009-03-20 2009-03-18 7.440 33,925 -3,892 0.37% 252,397
2009-03-11 2009-03-09 7.309 37,817 -92 0.41% 276,416
2009-03-06 2009-03-04 7.570 37,909 +368 0.41% 286,985
2009-02-27 2009-02-25 7.309 37,541 -797 0.41% 274,399
2009-02-26 2009-02-24 7.962 38,338 +797 0.42% 305,245
2009-02-25 2009-02-23 7.309 37,541 -613 0.41% 274,399
2009-02-23 2009-02-19 8.484 38,154 +3,984 0.41% 323,700
2009-02-20 2009-02-18 8.484 34,170 +613 0.37% 289,899
2009-02-17 2009-02-13 7.701 33,557 +2,298 0.36% 258,419
2009-02-13 2009-02-11 7.701 31,259 +2,145 0.34% 240,722
2009-02-12 2009-02-10 8.484 29,114 +1,533 0.32% 247,004
2009-02-11 2009-02-09 9.006 27,581 +2,298 0.30% 248,398
2009-02-10 2009-02-06 8.354 25,283 +2,452 0.27% 211,202
2009-02-04 2009-02-02 10.442 22,831 +2,298 0.25% 238,399
2009-01-16 2009-01-14 11.878 20,533 +736 0.22% 243,884
2009-01-15 2009-01-13 11.617 19,797 +276 0.21% 229,974
2009-01-14 2009-01-12 13.052 19,521 -1,073 0.21% 254,795
2009-01-13 2009-01-09 14.227 20,594 -521 0.22% 292,992
2009-01-09 2009-01-07 15.010 21,115 -1,134 0.23% 316,940
2009-01-08 2009-01-06 13.835 22,249 +1,103 0.24% 307,826
2009-01-07 2009-01-05 12.530 21,146 +1,379 0.23% 264,965
2009-01-06 2009-01-02 12.269 19,767 +767 0.21% 242,525
2008-12-23 2008-12-19 12.530 19,000 +1,532 0.21% 238,075
2008-12-18 2008-12-16 12.400 17,468 +1,226 0.19% 216,599
2008-12-17 2008-12-15 11.094 16,242 -2,176 0.18% 180,197
2008-12-16 2008-12-12 10.442 18,418 +153 0.20% 192,319
2008-12-15 2008-12-11 10.311 18,265 +8,428 0.20% 188,337
2008-12-12 2008-12-10 9.398 9,837 +3,064 0.11% 92,445
2008-12-10 2008-12-08 8.876 6,773 +154 0.07% 60,114
2008-12-05 2008-12-03 8.615 6,619 +1,225 0.07% 57,020
2008-12-04 2008-12-02 8.484 5,394 +154 0.06% 45,763
2008-12-03 2008-12-01 8.092 5,240 +306 0.06% 42,404
2008-11-13 2008-11-11 11.878 4,934 -153 0.05% 58,604
2008-11-12 2008-11-10 13.052 5,087 -153 0.06% 66,397
2008-11-10 2008-11-06 14.227 5,240 +61 0.06% 74,550
2008-11-07 2008-11-05 13.835 5,179 +245 0.06% 71,654
2008-10-16 2008-10-14 24.669 4,934 -1,011 0.05% 121,717
2008-10-15 2008-10-13 22.842 5,945 -1,134 0.06% 135,793
2008-10-14 2008-10-10 23.494 7,079 -920 0.08% 166,316
2008-10-08 2008-10-03 30.151 7,999 -612 0.09% 241,177
2008-10-06 2008-10-02 31.978 8,611 -460 0.09% 275,365
2008-10-02 2008-09-29 32.631 9,071 -307 0.10% 295,995
2008-07-16 2008-07-14 67.872 9,378 -1,532 0.10% 636,506
2008-07-15 2008-07-11 67.872 10,910 +3,065 0.12% 740,486
2008-07-11 2008-07-09 67.872 7,845 +153 0.09% 532,458
2008-07-10 2008-07-08 69.177 7,692 -766 0.08% 532,113
2008-06-12 2008-06-10 77.009 8,458 -153 0.09% 651,341
2008-06-10 2008-06-05 75.704 8,611 -767 0.09% 651,884
2008-05-14 2008-05-09 92.672 9,378 -245 0.10% 869,075
2008-05-09 2008-05-07 91.366 9,623 -459 0.10% 879,219
2008-05-08 2008-05-06 93.977 10,082 +1,624 0.11% 947,475
2008-04-17 2008-04-15 88.756 8,458 -31 0.09% 750,698
2008-04-16 2008-04-14 88.756 8,489 -4,229 0.09% 753,450
2008-04-11 2008-04-09 84.840 12,718 -61 0.14% 1,078,999
2008-04-10 2008-04-08 90.061 12,779 -62 0.14% 1,150,892
2008-04-08 2008-04-03 96.587 12,841 +154 0.14% 1,240,279
2008-04-03 2008-04-01 83.535 12,687 +245 0.14% 1,059,809
2008-04-02 2008-03-31 88.756 12,442 +368 0.14% 1,104,302
2008-03-31 2008-03-27 75.704 12,074 +306 0.13% 914,046
2008-03-28 2008-03-26 74.398 11,768 +644 0.13% 875,520
2008-03-26 2008-03-20 65.262 11,124 +245 0.12% 725,972
2008-03-19 2008-03-17 75.704 10,879 -215 0.12% 823,580
2008-03-18 2008-03-14 78.314 11,094 -30 0.12% 868,817
2008-03-17 2008-03-13 80.925 11,124 +30 0.12% 900,205
2008-02-25 2008-02-21 116.166 11,094 +62 0.12% 1,288,745
2008-02-18 2008-02-14 92.672 11,032 -31 0.12% 1,022,354
2008-02-15 2008-02-13 101.808 11,063 -92 0.12% 1,126,306
2008-02-11 2008-02-04 113.555 11,155 -153 0.12% 1,266,711
2008-02-05 2008-02-01 110.945 11,308 -31 0.12% 1,254,566
2008-01-25 2008-01-23 118.776 11,339 -61 0.12% 1,346,806
2008-01-24 2008-01-22 112.250 11,400 +429 0.12% 1,279,653
2008-01-22 2008-01-18 151.407 10,971 -92 0.12% 1,661,089
2008-01-21 2008-01-17 147.492 11,063 +31 0.12% 1,631,699
2008-01-17 2008-01-15 163.154 11,032 +30 0.12% 1,799,919
2008-01-15 2008-01-11 165.765 11,002 +61 0.12% 1,823,745
2008-01-14 2008-01-10 170.986 10,941 +62 0.12% 1,870,756
2008-01-02 2007-12-27 169.681 10,879 +459 0.12% 1,845,955
2007-12-28 2007-12-24 169.681 10,420 +31 0.11% 1,768,072
2007-12-27 2007-12-20 174.902 10,389 +61 0.11% 1,817,052
2007-12-21 2007-12-19 173.596 10,328 -61 0.11% 1,792,902
2007-12-20 2007-12-18 172.291 10,389 +61 0.11% 1,789,932
2007-12-19 2007-12-17 172.291 10,328 +31 0.11% 1,779,422
2007-12-18 2007-12-14 182.733 10,297 -644 0.11% 1,881,601
2007-12-17 2007-12-13 186.649 10,941 +307 0.12% 2,042,123
2007-12-14 2007-12-12 190.564 10,634 +153 0.12% 2,026,461
2007-12-13 2007-12-11 191.870 10,481 +490 0.11% 2,010,985
2007-12-12 2007-12-10 189.259 9,991 +950 0.11% 1,890,888
2007-12-11 2007-12-07 195.785 9,041 -888 0.10% 1,770,095
2007-12-10 2007-12-06 190.564 9,929 -123 0.11% 1,892,113
2007-12-03 2007-11-29 177.512 10,052 -827 0.11% 1,784,350
2007-11-30 2007-11-28 164.460 10,879 +30 0.12% 1,789,156
2007-11-29 2007-11-27 172.291 10,849 +307 0.12% 1,869,185
2007-11-28 2007-11-26 165.765 10,542 +30 0.11% 1,747,493
2007-11-27 2007-11-23 177.512 10,512 +307 0.11% 1,866,006
2007-11-26 2007-11-22 176.207 10,205 +61 0.11% 1,798,190
2007-11-23 2007-11-21 181.428 10,144 +62 0.11% 1,840,402
2007-11-22 2007-11-20 190.564 10,082 +582 0.11% 1,921,270
2007-11-20 2007-11-16 190.564 9,500 +61 0.10% 1,810,361
2007-11-19 2007-11-15 191.870 9,439 -31 0.10% 1,811,057
2007-11-16 2007-11-14 199.701 9,470 +491 0.10% 1,891,168
2007-11-15 2007-11-13 195.785 8,979 +705 0.10% 1,757,956
2007-11-14 2007-11-12 182.733 8,274 +858 0.09% 1,511,932
2007-11-13 2007-11-09 189.259 7,416 +1,471 0.08% 1,403,545
2007-11-12 2007-11-08 194.480 5,945 -62 0.06% 1,156,184
2007-11-09 2007-11-07 182.733 6,007 +307 0.07% 1,097,677
2007-11-08 2007-11-06 180.122 5,700 +521 0.06% 1,026,698
2007-11-07 2007-11-05 185.343 5,179 +92 0.06% 959,893
2007-11-06 2007-11-02 184.038 5,087 -245 0.06% 936,202
2007-11-05 2007-11-01 186.649 5,332 +153 0.06% 995,210
2007-11-02 2007-10-31 193.175 5,179 -337 0.06% 1,000,452
2007-11-01 2007-10-30 182.733 5,516 +858 0.06% 1,007,955
2007-10-31 2007-10-29 163.154 4,658 +122 0.05% 759,973
2007-10-30 2007-10-26 168.375 4,536 +460 0.05% 763,751
2007-10-29 2007-10-25 160.544 4,076 +153 0.04% 654,377
2007-10-26 2007-10-24 156.628 3,923 +31 0.04% 614,452
2007-10-25 2007-10-23 155.323 3,892 +306 0.04% 604,517
2007-10-23 2007-10-18 156.628 3,586 +62 0.04% 561,669
2007-10-02 2007-09-27 165.765 3,524 +1,823 0.04% 584,155
2007-09-14 2007-09-12 172.291 1,701 -1,701 0.02% 293,067
2007-09-07 2007-09-05 172.291 3,402 -122 0.04% 586,134
2007-09-06 2007-09-04 166.417 3,524 +61 0.04% 586,455
2007-08-30 2007-08-28 167.070 3,463 -123 0.04% 578,564
2007-08-29 2007-08-27 172.291 3,586 +62 0.04% 617,836
2007-08-27 2007-08-23 163.154 3,524 +61 0.04% 574,956
2007-08-24 2007-08-22 154.670 3,463 -61 0.04% 535,623
2007-08-23 2007-08-21 158.586 3,524 +61 0.04% 558,857
2007-08-22 2007-08-20 163.807 3,463 -552 0.04% 567,264
2007-08-21 2007-08-17 163.807 4,015 -1,471 0.04% 657,685
2007-08-20 2007-08-16 156.628 5,486 -735 0.06% 859,262
2007-08-17 2007-08-15 171.638 6,221 -490 0.07% 1,067,763
2007-08-16 2007-08-14 182.733 6,711 -184 0.07% 1,226,321
2007-08-13 2007-08-09 215.364 6,895 +61 0.07% 1,484,933
2007-08-10 2007-08-08 195.785 6,834 -184 0.07% 1,337,997
2007-08-09 2007-08-07 185.343 7,018 +245 0.08% 1,300,740
2007-08-07 2007-08-03 189.259 6,773 -429 0.07% 1,281,852
2007-08-06 2007-08-02 185.343 7,202 -674 0.08% 1,334,843
2007-08-03 2007-08-01 189.259 7,876 -613 0.09% 1,490,605
2007-07-31 2007-07-27 191.217 8,489 -122 0.09% 1,623,241
2007-07-25 2007-07-23 202.311 8,611 -123 0.09% 1,742,104
2007-07-20 2007-07-18 188.606 8,734 -368 0.09% 1,647,289
2007-07-19 2007-07-17 191.870 9,102 -61 0.10% 1,746,397
2007-07-18 2007-07-16 187.954 9,163 +122 0.10% 1,722,221
2007-07-17 2007-07-13 191.217 9,041 +307 0.10% 1,728,792
2007-07-16 2007-07-12 189.259 8,734 +61 0.09% 1,652,989
2007-07-12 2007-07-10 176.207 8,673 -61 0.09% 1,528,241
2007-07-11 2007-07-09 159.891 8,734 -245 0.09% 1,396,491
2007-07-10 2007-07-06 135.744 8,979 +306 0.10% 1,218,849
2007-07-06 2007-07-04 140.313 8,673 +184 0.09% 1,216,933
2007-07-05 2007-07-03 137.050 8,489 -306 0.09% 1,163,415
2007-07-04 2007-06-29 122.692 8,795 +1,532 0.10% 1,079,077
2007-07-03 2007-06-28 123.345 7,263 +1,348 0.08% 895,853
2007-06-28 2007-06-26 127.260 5,915 +307 0.06% 752,745
2007-06-27 2007-06-25 122.039 5,608 -61 0.06% 684,397
2007-06-26 2007-06-22 127.260 5,669 0.06% 721,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top