History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 820,080 +0 0.09% 41,004
2021-08-27 2021-08-25 0.050 820,080 +0 0.09% 41,004
2021-08-26 2021-08-24 0.050 820,080 +0 0.09% 41,004
2021-08-25 2021-08-23 0.050 820,080 +0 0.09% 41,004
2021-08-24 2021-08-20 0.050 820,080 +0 0.09% 41,004
2021-08-23 2021-08-19 0.050 820,080 +0 0.09% 41,004
2021-08-20 2021-08-18 0.050 820,080 +0 0.09% 41,004
2021-08-19 2021-08-17 0.050 820,080 +0 0.09% 41,004
2021-08-18 2021-08-16 0.050 820,080 +0 0.09% 41,004
2021-08-17 2021-08-13 0.050 820,080 +0 0.09% 41,004
2021-08-16 2021-08-12 0.050 820,080 +0 0.09% 41,004
2021-08-13 2021-08-11 0.050 820,080 +0 0.09% 41,004
2021-08-12 2021-08-10 0.050 820,080 +0 0.09% 41,004
2021-08-11 2021-08-09 0.050 820,080 +0 0.09% 41,004
2021-08-10 2021-08-06 0.050 820,080 +0 0.09% 41,004
2021-08-09 2021-08-05 0.050 820,080 +0 0.09% 41,004
2021-08-06 2021-08-04 0.050 820,080 +0 0.09% 41,004
2021-08-05 2021-08-03 0.050 820,080 +0 0.09% 41,004
2021-08-04 2021-08-02 0.050 820,080 +0 0.09% 41,004
2021-08-03 2021-07-30 0.050 820,080 +0 0.09% 41,004
2021-08-02 2021-07-29 0.050 820,080 +0 0.09% 41,004
2021-07-30 2021-07-28 0.050 820,080 +0 0.09% 41,004
2021-07-29 2021-07-27 0.050 820,080 +0 0.09% 41,004
2021-07-28 2021-07-26 0.050 820,080 +0 0.09% 41,004
2021-07-27 2021-07-23 0.050 820,080 +0 0.09% 41,004
2021-07-26 2021-07-22 0.050 820,080 +0 0.09% 41,004
2021-07-23 2021-07-21 0.050 820,080 +0 0.09% 41,004
2021-07-22 2021-07-20 0.050 820,080 +0 0.09% 41,004
2021-07-21 2021-07-19 0.050 820,080 +0 0.09% 41,004
2021-07-20 2021-07-16 0.050 820,080 +0 0.09% 41,004
2021-07-19 2021-07-15 0.050 820,080 +0 0.09% 41,004
2021-07-16 2021-07-14 0.050 820,080 +0 0.09% 41,004
2021-07-15 2021-07-13 0.050 820,080 +0 0.09% 41,004
2021-07-14 2021-07-12 0.050 820,080 +0 0.09% 41,004
2021-07-13 2021-07-09 0.050 820,080 +0 0.09% 41,004
2021-07-12 2021-07-08 0.050 820,080 +0 0.09% 41,004
2021-07-09 2021-07-07 0.050 820,080 +0 0.09% 41,004
2021-07-08 2021-07-06 0.050 820,080 +0 0.09% 41,004
2021-07-07 2021-07-05 0.050 820,080 +0 0.09% 41,004
2021-07-06 2021-07-02 0.050 820,080 +0 0.09% 41,004
2021-07-05 2021-06-30 0.050 820,080 +0 0.09% 41,004
2021-07-02 2021-06-29 0.050 820,080 +0 0.09% 41,004
2021-06-30 2021-06-28 0.050 820,080 +0 0.09% 41,004
2021-06-29 2021-06-25 0.050 820,080 +0 0.09% 41,004
2021-06-28 2021-06-24 0.050 820,080 +0 0.09% 41,004
2021-06-25 2021-06-23 0.050 820,080 +0 0.09% 41,004
2021-06-24 2021-06-22 0.050 820,080 +0 0.09% 41,004
2021-06-23 2021-06-21 0.050 820,080 +0 0.09% 41,004
2021-06-22 2021-06-18 0.050 820,080 +0 0.09% 41,004
2021-06-21 2021-06-17 0.050 820,080 +0 0.09% 41,004
2021-06-18 2021-06-16 0.050 820,080 +0 0.09% 41,004
2021-06-17 2021-06-15 0.050 820,080 +0 0.09% 41,004
2021-06-16 2021-06-11 0.050 820,080 +0 0.09% 41,004
2021-06-15 2021-06-10 0.050 820,080 +0 0.09% 41,004
2021-06-11 2021-06-09 0.050 820,080 +0 0.09% 41,004
2021-06-10 2021-06-08 0.050 820,080 +0 0.09% 41,004
2021-06-09 2021-06-07 0.050 820,080 +0 0.09% 41,004
2021-06-08 2021-06-04 0.050 820,080 +0 0.09% 41,004
2021-06-07 2021-06-03 0.050 820,080 +0 0.09% 41,004
2021-06-04 2021-06-02 0.050 820,080 +0 0.09% 41,004
2021-06-03 2021-06-01 0.050 820,080 +0 0.09% 41,004
2021-06-02 2021-05-31 0.050 820,080 +0 0.09% 41,004
2021-06-01 2021-05-28 0.050 820,080 +0 0.09% 41,004
2021-05-31 2021-05-27 0.050 820,080 +0 0.09% 41,004
2021-05-28 2021-05-26 0.050 820,080 +0 0.09% 41,004
2021-05-27 2021-05-25 0.050 820,080 +0 0.09% 41,004
2021-05-26 2021-05-24 0.050 820,080 +0 0.09% 41,004
2021-05-25 2021-05-21 0.050 820,080 +0 0.09% 41,004
2021-05-24 2021-05-20 0.050 820,080 +0 0.09% 41,004
2021-05-21 2021-05-18 0.050 820,080 +0 0.09% 41,004
2021-05-20 2021-05-17 0.050 820,080 +0 0.09% 41,004
2021-05-18 2021-05-14 0.050 820,080 +0 0.09% 41,004
2021-05-17 2021-05-13 0.050 820,080 +0 0.09% 41,004
2021-05-14 2021-05-12 0.050 820,080 +0 0.09% 41,004
2021-05-13 2021-05-11 0.050 820,080 +0 0.09% 41,004
2021-05-12 2021-05-10 0.050 820,080 +0 0.09% 41,004
2021-05-11 2021-05-07 0.050 820,080 +0 0.09% 41,004
2021-05-10 2021-05-06 0.050 820,080 +0 0.09% 41,004
2021-05-07 2021-05-05 0.050 820,080 +0 0.09% 41,004
2021-05-06 2021-05-04 0.050 820,080 +0 0.09% 41,004
2021-05-05 2021-05-03 0.050 820,080 +0 0.09% 41,004
2021-05-04 2021-04-30 0.050 820,080 +0 0.09% 41,004
2021-05-03 2021-04-29 0.050 820,080 +0 0.09% 41,004
2021-04-30 2021-04-28 0.050 820,080 +0 0.09% 41,004
2021-04-29 2021-04-27 0.050 820,080 +0 0.09% 41,004
2021-04-28 2021-04-26 0.050 820,080 +0 0.09% 41,004
2021-04-27 2021-04-23 0.050 820,080 +0 0.09% 41,004
2021-04-26 2021-04-22 0.050 820,080 +0 0.09% 41,004
2021-04-23 2021-04-21 0.050 820,080 +0 0.09% 41,004
2021-04-22 2021-04-20 0.050 820,080 +0 0.09% 41,004
2021-04-21 2021-04-19 0.050 820,080 +0 0.09% 41,004
2021-04-20 2021-04-16 0.050 820,080 +0 0.09% 41,004
2021-04-19 2021-04-15 0.050 820,080 +0 0.09% 41,004
2021-04-16 2021-04-14 0.050 820,080 +0 0.09% 41,004
2021-04-15 2021-04-13 0.050 820,080 +0 0.09% 41,004
2021-04-14 2021-04-12 0.050 820,080 +0 0.09% 41,004
2021-04-13 2021-04-09 0.050 820,080 +0 0.09% 41,004
2021-04-12 2021-04-08 0.050 820,080 +0 0.09% 41,004
2021-04-09 2021-04-07 0.050 820,080 +0 0.09% 41,004
2021-04-08 2021-04-01 0.050 820,080 +0 0.09% 41,004
2021-04-07 2021-03-31 0.050 820,080 +0 0.09% 41,004
2021-04-01 2021-03-30 0.050 820,080 +0 0.09% 41,004
2021-03-31 2021-03-29 0.050 820,080 +0 0.09% 41,004
2021-03-30 2021-03-26 0.050 820,080 +0 0.09% 41,004
2021-03-29 2021-03-25 0.050 820,080 +0 0.09% 41,004
2021-03-26 2021-03-24 0.050 820,080 +0 0.09% 41,004
2021-03-25 2021-03-23 0.050 820,080 +0 0.09% 41,004
2021-03-24 2021-03-22 0.050 820,080 +0 0.09% 41,004
2021-03-23 2021-03-19 0.050 820,080 +0 0.09% 41,004
2021-03-22 2021-03-18 0.050 820,080 +0 0.09% 41,004
2021-03-19 2021-03-17 0.050 820,080 +0 0.09% 41,004
2021-03-18 2021-03-16 0.050 820,080 +0 0.09% 41,004
2021-03-17 2021-03-15 0.050 820,080 +0 0.09% 41,004
2021-03-16 2021-03-12 0.050 820,080 +0 0.09% 41,004
2021-03-15 2021-03-11 0.050 820,080 +0 0.09% 41,004
2021-03-12 2021-03-10 0.050 820,080 +0 0.09% 41,004
2021-03-11 2021-03-09 0.050 820,080 +0 0.09% 41,004
2021-03-10 2021-03-08 0.050 820,080 +0 0.09% 41,004
2021-03-09 2021-03-05 0.050 820,080 +0 0.09% 41,004
2021-03-08 2021-03-04 0.050 820,080 +0 0.09% 41,004
2021-03-05 2021-03-03 0.050 820,080 +0 0.09% 41,004
2021-03-04 2021-03-02 0.050 820,080 +0 0.09% 41,004
2021-03-03 2021-03-01 0.050 820,080 +0 0.09% 41,004
2021-03-02 2021-02-26 0.050 820,080 +0 0.09% 41,004
2021-03-01 2021-02-25 0.050 820,080 +0 0.09% 41,004
2021-02-26 2021-02-24 0.050 820,080 +0 0.09% 41,004
2021-02-25 2021-02-23 0.050 820,080 +0 0.09% 41,004
2021-02-24 2021-02-22 0.050 820,080 +0 0.09% 41,004
2021-02-23 2021-02-19 0.050 820,080 +0 0.09% 41,004
2021-02-22 2021-02-18 0.050 820,080 +0 0.09% 41,004
2021-02-19 2021-02-17 0.050 820,080 +0 0.09% 41,004
2021-02-18 2021-02-16 0.050 820,080 +0 0.09% 41,004
2021-02-17 2021-02-11 0.050 820,080 +0 0.09% 41,004
2021-02-16 2021-02-09 0.050 820,080 +0 0.09% 41,004
2021-02-10 2021-02-08 0.050 820,080 +0 0.09% 41,004
2021-02-09 2021-02-05 0.050 820,080 +0 0.09% 41,004
2021-02-08 2021-02-04 0.050 820,080 +0 0.09% 41,004
2021-02-05 2021-02-03 0.050 820,080 +0 0.09% 41,004
2021-02-04 2021-02-02 0.050 820,080 +0 0.09% 41,004
2021-02-03 2021-02-01 0.050 820,080 +0 0.09% 41,004
2021-02-02 2021-01-29 0.050 820,080 +0 0.09% 41,004
2021-02-01 2021-01-28 0.050 820,080 +0 0.09% 41,004
2021-01-29 2021-01-27 0.050 820,080 +0 0.09% 41,004
2021-01-28 2021-01-26 0.050 820,080 +0 0.09% 41,004
2021-01-27 2021-01-25 0.050 820,080 +0 0.09% 41,004
2021-01-26 2021-01-22 0.050 820,080 +0 0.09% 41,004
2021-01-25 2021-01-21 0.050 820,080 +0 0.09% 41,004
2021-01-22 2021-01-20 0.050 820,080 +0 0.09% 41,004
2021-01-21 2021-01-19 0.050 820,080 +0 0.09% 41,004
2021-01-20 2021-01-18 0.050 820,080 +0 0.09% 41,004
2021-01-19 2021-01-15 0.050 820,080 +0 0.09% 41,004
2021-01-18 2021-01-14 0.050 820,080 +0 0.09% 41,004
2021-01-15 2021-01-13 0.050 820,080 +0 0.09% 41,004
2021-01-14 2021-01-12 0.050 820,080 +0 0.09% 41,004
2021-01-13 2021-01-11 0.050 820,080 +0 0.09% 41,004
2021-01-12 2021-01-08 0.050 820,080 +0 0.09% 41,004
2021-01-11 2021-01-07 0.050 820,080 +0 0.09% 41,004
2021-01-08 2021-01-06 0.050 820,080 +0 0.09% 41,004
2021-01-07 2021-01-05 0.050 820,080 +0 0.09% 41,004
2021-01-06 2021-01-04 0.050 820,080 +0 0.09% 41,004
2021-01-05 2020-12-31 0.050 820,080 +0 0.09% 41,004
2021-01-04 2020-12-29 0.050 820,080 +0 0.09% 41,004
2020-12-30 2020-12-28 0.050 820,080 +0 0.09% 41,004
2020-12-29 2020-12-24 0.050 820,080 +0 0.09% 41,004
2020-12-28 2020-12-22 0.050 820,080 +0 0.09% 41,004
2020-12-23 2020-12-21 0.050 820,080 +0 0.09% 41,004
2020-12-22 2020-12-18 0.050 820,080 +0 0.09% 41,004
2020-12-21 2020-12-17 0.050 820,080 +0 0.09% 41,004
2020-12-18 2020-12-16 0.050 820,080 +0 0.09% 41,004
2020-12-17 2020-12-15 0.050 820,080 +0 0.09% 41,004
2020-12-16 2020-12-14 0.050 820,080 +0 0.09% 41,004
2020-12-15 2020-12-11 0.050 820,080 +0 0.09% 41,004
2020-12-14 2020-12-10 0.050 820,080 +0 0.09% 41,004
2020-12-11 2020-12-09 0.050 820,080 +0 0.09% 41,004
2020-12-10 2020-12-08 0.050 820,080 +0 0.09% 41,004
2020-12-09 2020-12-07 0.050 820,080 +0 0.09% 41,004
2020-12-08 2020-12-04 0.050 820,080 +0 0.09% 41,004
2020-12-07 2020-12-03 0.050 820,080 +0 0.09% 41,004
2020-12-04 2020-12-02 0.050 820,080 +0 0.09% 41,004
2020-12-03 2020-12-01 0.050 820,080 +0 0.09% 41,004
2020-12-02 2020-11-30 0.050 820,080 +0 0.09% 41,004
2020-12-01 2020-11-27 0.050 820,080 +0 0.09% 41,004
2020-11-30 2020-11-26 0.050 820,080 +0 0.09% 41,004
2020-11-27 2020-11-25 0.050 820,080 +0 0.09% 41,004
2020-11-26 2020-11-24 0.050 820,080 +0 0.09% 41,004
2020-11-25 2020-11-23 0.050 820,080 +0 0.09% 41,004
2020-11-24 2020-11-20 0.050 820,080 +0 0.09% 41,004
2020-11-23 2020-11-19 0.050 820,080 +0 0.09% 41,004
2020-11-20 2020-11-18 0.050 820,080 +0 0.09% 41,004
2020-11-19 2020-11-17 0.050 820,080 +0 0.09% 41,004
2020-11-18 2020-11-16 0.050 820,080 +0 0.09% 41,004
2020-11-17 2020-11-13 0.050 820,080 +0 0.09% 41,004
2020-11-16 2020-11-12 0.050 820,080 +0 0.09% 41,004
2020-11-13 2020-11-11 0.050 820,080 +0 0.09% 41,004
2020-11-12 2020-11-10 0.050 820,080 +0 0.09% 41,004
2020-11-11 2020-11-09 0.050 820,080 +0 0.09% 41,004
2020-11-10 2020-11-06 0.050 820,080 +0 0.09% 41,004
2020-11-09 2020-11-05 0.050 820,080 +0 0.09% 41,004
2020-11-06 2020-11-04 0.050 820,080 +0 0.09% 41,004
2020-11-05 2020-11-03 0.050 820,080 +0 0.09% 41,004
2020-11-04 2020-11-02 0.050 820,080 +0 0.09% 41,004
2020-11-03 2020-10-30 0.050 820,080 +0 0.09% 41,004
2020-11-02 2020-10-29 0.050 820,080 +0 0.09% 41,004
2020-10-30 2020-10-28 0.050 820,080 +0 0.09% 41,004
2020-10-29 2020-10-27 0.050 820,080 +0 0.09% 41,004
2020-10-28 2020-10-23 0.050 820,080 +0 0.09% 41,004
2020-10-27 2020-10-22 0.050 820,080 +0 0.09% 41,004
2020-10-23 2020-10-21 0.050 820,080 +0 0.09% 41,004
2020-10-22 2020-10-20 0.050 820,080 +0 0.09% 41,004
2020-10-21 2020-10-19 0.050 820,080 +0 0.09% 41,004
2020-10-20 2020-10-16 0.050 820,080 +0 0.09% 41,004
2020-10-19 2020-10-15 0.050 820,080 +0 0.09% 41,004
2020-10-16 2020-10-14 0.050 820,080 +0 0.09% 41,004
2020-10-15 2020-10-12 0.050 820,080 +0 0.09% 41,004
2020-10-14 2020-10-09 0.050 820,080 +0 0.09% 41,004
2020-10-12 2020-10-08 0.050 820,080 +0 0.09% 41,004
2020-10-09 2020-10-07 0.050 820,080 +0 0.09% 41,004
2020-10-08 2020-10-06 0.050 820,080 +0 0.09% 41,004
2020-10-07 2020-10-05 0.050 820,080 +0 0.09% 41,004
2020-10-06 2020-09-30 0.050 820,080 +0 0.09% 41,004
2020-10-05 2020-09-29 0.050 820,080 +0 0.09% 41,004
2020-09-30 2020-09-28 0.050 820,080 +0 0.09% 41,004
2020-09-29 2020-09-25 0.050 820,080 +0 0.09% 41,004
2020-09-28 2020-09-24 0.050 820,080 +0 0.09% 41,004
2020-09-25 2020-09-23 0.050 820,080 +0 0.09% 41,004
2020-09-24 2020-09-22 0.050 820,080 +0 0.09% 41,004
2020-09-23 2020-09-21 0.050 820,080 +0 0.09% 41,004
2020-09-22 2020-09-18 0.050 820,080 +0 0.09% 41,004
2020-09-21 2020-09-17 0.050 820,080 +0 0.09% 41,004
2020-09-18 2020-09-16 0.050 820,080 +0 0.09% 41,004
2020-09-17 2020-09-15 0.050 820,080 +0 0.09% 41,004
2020-09-16 2020-09-14 0.050 820,080 +0 0.09% 41,004
2020-09-15 2020-09-11 0.050 820,080 +0 0.09% 41,004
2020-09-14 2020-09-10 0.050 820,080 +0 0.09% 41,004
2020-09-11 2020-09-09 0.050 820,080 +0 0.09% 41,004
2020-09-10 2020-09-08 0.050 820,080 +0 0.09% 41,004
2020-09-09 2020-09-07 0.050 820,080 +0 0.09% 41,004
2020-09-08 2020-09-04 0.050 820,080 +0 0.09% 41,004
2020-09-07 2020-09-03 0.050 820,080 +0 0.09% 41,004
2020-09-04 2020-09-02 0.050 820,080 +0 0.09% 41,004
2020-09-03 2020-09-01 0.050 820,080 +0 0.09% 41,004
2020-09-02 2020-08-31 0.050 820,080 +0 0.09% 41,004
2020-09-01 2020-08-28 0.050 820,080 +0 0.09% 41,004
2020-08-31 2020-08-27 0.050 820,080 +0 0.09% 41,004
2020-08-28 2020-08-26 0.050 820,080 +0 0.09% 41,004
2020-08-27 2020-08-25 0.050 820,080 +0 0.09% 41,004
2020-08-26 2020-08-24 0.050 820,080 +0 0.09% 41,004
2020-08-25 2020-08-21 0.050 820,080 +0 0.09% 41,004
2020-08-24 2020-08-20 0.050 820,080 +0 0.09% 41,004
2020-08-21 2020-08-19 0.050 820,080 +0 0.09% 41,004
2020-08-20 2020-08-18 0.050 820,080 +0 0.09% 41,004
2020-08-19 2020-08-17 0.050 820,080 +0 0.09% 41,004
2020-08-18 2020-08-14 0.050 820,080 +0 0.09% 41,004
2020-08-17 2020-08-13 0.050 820,080 +0 0.09% 41,004
2020-08-14 2020-08-12 0.050 820,080 +0 0.09% 41,004
2020-08-13 2020-08-11 0.050 820,080 +0 0.09% 41,004
2020-08-12 2020-08-10 0.050 820,080 +0 0.09% 41,004
2020-08-11 2020-08-07 0.050 820,080 +0 0.09% 41,004
2020-08-10 2020-08-06 0.050 820,080 +0 0.09% 41,004
2020-08-07 2020-08-05 0.050 820,080 +0 0.09% 41,004
2020-08-06 2020-08-04 0.050 820,080 +0 0.09% 41,004
2020-08-05 2020-08-03 0.050 820,080 +0 0.09% 41,004
2020-08-04 2020-07-31 0.050 820,080 +0 0.09% 41,004
2020-08-03 2020-07-30 0.050 820,080 +0 0.09% 41,004
2020-07-31 2020-07-29 0.050 820,080 +0 0.09% 41,004
2020-07-30 2020-07-28 0.050 820,080 +0 0.09% 41,004
2020-07-29 2020-07-27 0.050 820,080 +0 0.09% 41,004
2020-07-28 2020-07-24 0.050 820,080 +0 0.09% 41,004
2020-07-27 2020-07-23 0.050 820,080 +0 0.09% 41,004
2020-07-24 2020-07-22 0.050 820,080 +0 0.09% 41,004
2020-07-23 2020-07-21 0.050 820,080 +0 0.09% 41,004
2020-07-22 2020-07-20 0.050 820,080 +0 0.09% 41,004
2020-07-21 2020-07-17 0.050 820,080 +0 0.09% 41,004
2020-07-20 2020-07-16 0.050 820,080 +0 0.09% 41,004
2020-07-17 2020-07-15 0.050 820,080 +0 0.09% 41,004
2020-07-16 2020-07-14 0.050 820,080 +0 0.09% 41,004
2020-07-15 2020-07-13 0.050 820,080 +0 0.09% 41,004
2020-07-14 2020-07-10 0.050 820,080 +0 0.09% 41,004
2020-07-13 2020-07-09 0.050 820,080 +0 0.09% 41,004
2020-07-10 2020-07-08 0.050 820,080 +0 0.09% 41,004
2020-07-09 2020-07-07 0.050 820,080 +0 0.09% 41,004
2020-07-08 2020-07-06 0.050 820,080 +0 0.09% 41,004
2020-07-07 2020-07-03 0.050 820,080 +0 0.09% 41,004
2020-07-06 2020-07-02 0.050 820,080 +0 0.09% 41,004
2020-07-03 2020-06-30 0.050 820,080 +0 0.09% 41,004
2020-07-02 2020-06-29 0.050 820,080 +0 0.09% 41,004
2020-06-30 2020-06-26 0.050 820,080 +0 0.09% 41,004
2020-06-29 2020-06-24 0.050 820,080 +0 0.09% 41,004
2020-06-26 2020-06-23 0.050 820,080 +0 0.09% 41,004
2020-06-24 2020-06-22 0.050 820,080 +0 0.09% 41,004
2020-06-23 2020-06-19 0.050 820,080 +0 0.09% 41,004
2020-06-22 2020-06-18 0.050 820,080 +0 0.09% 41,004
2020-06-19 2020-06-17 0.050 820,080 +0 0.09% 41,004
2020-06-18 2020-06-16 0.050 820,080 +0 0.09% 41,004
2020-06-17 2020-06-15 0.050 820,080 +0 0.09% 41,004
2020-06-16 2020-06-12 0.050 820,080 +0 0.09% 41,004
2020-06-15 2020-06-11 0.050 820,080 +0 0.09% 41,004
2020-06-12 2020-06-10 0.050 820,080 +0 0.09% 41,004
2020-06-11 2020-06-09 0.050 820,080 +0 0.09% 41,004
2020-06-10 2020-06-08 0.050 820,080 +0 0.09% 41,004
2020-06-09 2020-06-05 0.050 820,080 +0 0.09% 41,004
2020-06-08 2020-06-04 0.050 820,080 +0 0.09% 41,004
2020-06-05 2020-06-03 0.050 820,080 +0 0.09% 41,004
2020-06-04 2020-06-02 0.050 820,080 +0 0.09% 41,004
2020-06-03 2020-06-01 0.050 820,080 +0 0.09% 41,004
2020-06-02 2020-05-29 0.050 820,080 +0 0.09% 41,004
2020-06-01 2020-05-28 0.050 820,080 +0 0.09% 41,004
2020-05-29 2020-05-27 0.050 820,080 +0 0.09% 41,004
2020-05-28 2020-05-26 0.050 820,080 +0 0.09% 41,004
2020-05-27 2020-05-25 0.050 820,080 +0 0.09% 41,004
2020-05-26 2020-05-22 0.050 820,080 +0 0.09% 41,004
2020-05-25 2020-05-21 0.050 820,080 +0 0.09% 41,004
2020-05-22 2020-05-20 0.050 820,080 +0 0.09% 41,004
2020-05-21 2020-05-19 0.050 820,080 +0 0.09% 41,004
2020-05-20 2020-05-18 0.050 820,080 +0 0.09% 41,004
2020-05-19 2020-05-15 0.050 820,080 +0 0.09% 41,004
2020-05-18 2020-05-14 0.050 820,080 +0 0.09% 41,004
2020-05-15 2020-05-13 0.050 820,080 +0 0.09% 41,004
2020-05-14 2020-05-12 0.050 820,080 +0 0.09% 41,004
2020-05-13 2020-05-11 0.050 820,080 +0 0.09% 41,004
2020-05-12 2020-05-08 0.050 820,080 +0 0.09% 41,004
2020-05-11 2020-05-07 0.050 820,080 +0 0.09% 41,004
2020-05-08 2020-05-06 0.050 820,080 +0 0.09% 41,004
2020-05-07 2020-05-05 0.050 820,080 +0 0.09% 41,004
2020-05-06 2020-05-04 0.050 820,080 +0 0.09% 41,004
2020-05-05 2020-04-29 0.050 820,080 +0 0.09% 41,004
2020-05-04 2020-04-28 0.050 820,080 +0 0.09% 41,004
2020-04-29 2020-04-27 0.050 820,080 +0 0.09% 41,004
2020-04-28 2020-04-24 0.050 820,080 +0 0.09% 41,004
2020-04-27 2020-04-23 0.050 820,080 +0 0.09% 41,004
2020-04-24 2020-04-22 0.050 820,080 +0 0.09% 41,004
2020-04-23 2020-04-21 0.050 820,080 +0 0.09% 41,004
2020-04-22 2020-04-20 0.050 820,080 +0 0.09% 41,004
2020-04-21 2020-04-17 0.050 820,080 +0 0.09% 41,004
2020-04-20 2020-04-16 0.050 820,080 +0 0.09% 41,004
2020-04-17 2020-04-15 0.050 820,080 +0 0.09% 41,004
2020-04-16 2020-04-14 0.050 820,080 +0 0.09% 41,004
2020-04-15 2020-04-09 0.050 820,080 +0 0.09% 41,004
2020-04-14 2020-04-08 0.050 820,080 +0 0.09% 41,004
2020-04-09 2020-04-07 0.050 820,080 +0 0.09% 41,004
2020-04-08 2020-04-06 0.050 820,080 +0 0.09% 41,004
2020-04-07 2020-04-03 0.050 820,080 +0 0.09% 41,004
2020-04-06 2020-04-02 0.050 820,080 +0 0.09% 41,004
2020-04-03 2020-04-01 0.050 820,080 +0 0.09% 41,004
2020-04-02 2020-03-31 0.050 820,080 +0 0.09% 41,004
2020-04-01 2020-03-30 0.046 820,080 +0 0.09% 37,724
2020-03-31 2020-03-27 0.044 820,080 +0 0.09% 36,084
2020-03-30 2020-03-26 0.046 820,080 +0 0.09% 37,724
2020-03-27 2020-03-25 0.045 820,080 -4,000 0.09% 36,904
2020-03-13 2020-03-11 0.050 824,080 +6,000 0.09% 41,204
2020-01-22 2020-01-20 0.049 818,080 -158,000 0.09% 40,086
2020-01-16 2020-01-14 0.045 976,080 -4,000 0.11% 43,924
2020-01-14 2020-01-10 0.045 980,080 -38,000 0.11% 44,104
2020-01-09 2020-01-07 0.044 1,018,080 -2,000 0.11% 44,796
2020-01-08 2020-01-06 0.046 1,020,080 +130,000 0.11% 46,924
2020-01-07 2020-01-03 0.050 890,080 -208,000 0.10% 44,504
2020-01-06 2020-01-02 0.048 1,098,080 +280,000 0.12% 52,708
2020-01-03 2019-12-31 0.052 818,080 -482,000 0.09% 42,540
2020-01-02 2019-12-27 0.051 1,300,080 +160,000 0.14% 66,304
2019-12-30 2019-12-24 0.050 1,140,080 +322,000 0.12% 57,004
2019-10-16 2019-10-14 0.051 818,080 -20,000 0.09% 41,722
2019-10-08 2019-10-03 0.051 838,080 -2,000 0.09% 42,742
2019-09-23 2019-09-19 0.042 840,080 +16,000 0.09% 35,283
2019-06-10 2019-06-05 0.056 824,080 -2,000 0.09% 46,148
2019-05-31 2019-05-29 0.054 826,080 +4,000 0.09% 44,608
2019-03-22 2019-03-20 0.056 822,080 -36,000 0.09% 46,036
2019-03-05 2019-03-01 0.056 858,080 -46,000 0.09% 48,052
2019-02-21 2019-02-19 0.046 904,080 -1,600 0.10% 41,588
2019-02-13 2019-02-11 0.053 905,680 -10,000 0.10% 48,001
2018-11-06 2018-11-02 0.049 915,680 +2,000 0.10% 44,868
2018-10-18 2018-10-15 0.051 913,680 -278,000 0.10% 46,598
2018-10-15 2018-10-11 0.049 1,191,680 -2,000 0.13% 58,392
2018-09-13 2018-09-11 0.057 1,193,680 -216,000 0.13% 68,040
2018-09-12 2018-09-10 0.056 1,409,680 -18,000 0.15% 78,942
2018-09-10 2018-09-06 0.055 1,427,680 -4,000 0.15% 78,522
2018-08-29 2018-08-27 0.056 1,431,680 -200,000 0.16% 80,174
2018-08-28 2018-08-24 0.058 1,631,680 -4,000 0.18% 94,637
2018-08-27 2018-08-23 0.053 1,635,680 -16,000 0.18% 86,691
2018-08-23 2018-08-21 0.057 1,651,680 +16,000 0.18% 94,146
2018-08-22 2018-08-20 0.057 1,635,680 -300,000 0.18% 93,234
2018-08-21 2018-08-17 0.060 1,935,680 +800,000 0.21% 116,141
2018-08-15 2018-08-13 0.065 1,135,680 +200,000 0.12% 73,819
2018-08-13 2018-08-09 0.070 935,680 +30,000 0.10% 65,498
2018-08-01 2018-07-30 0.068 905,680 -60,000 0.10% 61,586
2018-07-18 2018-07-16 0.063 965,680 -86,000 0.10% 60,838
2018-07-17 2018-07-13 0.060 1,051,680 -48,000 0.11% 63,101
2018-07-16 2018-07-12 0.060 1,099,680 +62,000 0.12% 65,981
2018-07-11 2018-07-09 0.065 1,037,680 -2,000 0.11% 67,449
2018-07-10 2018-07-06 0.064 1,039,680 -2,000 0.11% 66,540
2018-07-09 2018-07-05 0.064 1,041,680 +50,000 0.11% 66,668
2018-07-06 2018-07-04 0.065 991,680 +26,000 0.11% 64,459
2018-05-09 2018-05-07 0.069 965,680 -50,000 0.10% 66,632
2018-04-27 2018-04-25 0.066 1,015,680 +48,000 0.11% 67,035
2018-04-06 2018-04-03 0.069 967,680 +12,000 0.10% 66,770
2018-03-20 2018-03-16 0.070 955,680 +50,000 0.10% 66,898
2018-02-02 2018-01-31 0.083 905,680 -2,000 0.10% 75,171
2018-01-09 2018-01-05 0.094 907,680 +76,000 0.10% 85,322
2017-12-20 2017-12-18 0.088 831,680 -2,024,000 0.09% 73,188
2017-12-19 2017-12-15 0.095 2,855,680 -2,976,000 0.31% 271,290
2017-12-08 2017-12-06 0.088 5,831,680 -15,000,000 0.63% 513,188
2017-12-01 2017-11-29 0.100 20,831,680 -50,000 2.26% 2,083,168
2017-11-24 2017-11-22 0.105 20,881,680 +50,000 2.26% 2,192,576
2017-11-20 2017-11-16 0.114 20,831,680 +50,000 2.26% 2,374,812
2017-11-07 2017-11-03 0.116 20,781,680 -42,000 2.25% 2,410,675
2017-10-17 2017-10-13 0.120 20,823,680 -76,000 2.26% 2,498,842
2017-10-16 2017-10-12 0.120 20,899,680 +76,000 2.27% 2,507,962
2017-10-10 2017-10-06 0.117 20,823,680 -6,000 2.26% 2,436,371
2017-10-06 2017-10-03 0.118 20,829,680 -2,000 2.26% 2,457,902
2017-10-04 2017-09-29 0.115 20,831,680 -532,000 2.26% 2,395,643
2017-10-03 2017-09-28 0.115 21,363,680 -2,736,000 2.32% 2,456,823
2017-09-29 2017-09-27 0.116 24,099,680 -9,718,000 2.61% 2,795,563
2017-09-28 2017-09-26 0.118 33,817,680 -90,000 3.67% 3,990,486
2017-09-26 2017-09-22 0.120 33,907,680 +42,000 3.67% 4,068,922
2017-09-22 2017-09-20 0.127 33,865,680 -26,000 3.67% 4,300,941
2017-09-21 2017-09-19 0.132 33,891,680 +26,000 3.67% 4,473,702
2017-09-15 2017-09-13 0.118 33,865,680 -20,000 3.67% 3,996,150
2017-09-08 2017-09-06 0.118 33,885,680 -84,000 3.67% 3,998,510
2017-09-06 2017-09-04 0.116 33,969,680 +60,000 3.68% 3,940,483
2017-09-04 2017-08-31 0.121 33,909,680 -16,000 3.67% 4,103,071
2017-09-01 2017-08-30 0.120 33,925,680 +84,000 3.68% 4,071,082
2017-08-21 2017-08-17 0.123 33,841,680 -76,000 3.67% 4,162,527
2017-08-18 2017-08-16 0.125 33,917,680 -50,000 3.68% 4,239,710
2017-08-14 2017-08-10 0.131 33,967,680 +76,000 3.68% 4,449,766
2017-08-11 2017-08-09 0.139 33,891,680 -120,000 3.67% 4,710,944
2017-08-10 2017-08-08 0.143 34,011,680 +10,000 3.69% 4,863,670
2017-08-09 2017-08-07 0.148 34,001,680 +120,000 3.68% 5,032,249
2017-08-08 2017-08-04 0.143 33,881,680 -1,096,000 3.67% 4,845,080
2017-08-07 2017-08-03 0.132 34,977,680 +330,000 3.79% 4,617,054
2017-08-04 2017-08-02 0.114 34,647,680 -174,000 3.75% 3,949,836
2017-07-31 2017-07-27 0.119 34,821,680 -108,000 3.77% 4,143,780
2017-07-28 2017-07-26 0.121 34,929,680 -172,000 3.79% 4,226,491
2017-07-27 2017-07-25 0.119 35,101,680 -34,000 3.80% 4,177,100
2017-07-25 2017-07-21 0.118 35,135,680 +2,000 3.81% 4,146,010
2017-07-21 2017-07-19 0.121 35,133,680 +74,000 3.81% 4,251,175
2017-07-20 2017-07-18 0.123 35,059,680 +638,000 3.80% 4,312,341
2017-07-19 2017-07-17 0.116 34,421,680 -204,000 3.73% 3,992,915
2017-07-14 2017-07-12 0.127 34,625,680 -118,000 3.75% 4,397,461
2017-07-13 2017-07-11 0.118 34,743,680 -62,000 3.77% 4,099,754
2017-07-10 2017-07-06 0.140 34,805,680 +20,000 3.77% 4,872,795
2017-07-07 2017-07-05 0.148 34,785,680 +2,996,000 3.77% 5,148,281
2017-07-06 2017-07-04 0.152 31,789,680 +7,900,000 3.45% 4,832,031
2017-07-05 2017-07-03 0.163 23,889,680 -100,000 2.59% 3,894,018
2017-07-04 2017-06-30 0.166 23,989,680 +110,000 2.60% 3,982,287
2017-07-03 2017-06-29 0.167 23,879,680 -2,000 2.59% 3,987,907
2017-06-30 2017-06-28 0.159 23,881,680 +7,562,000 2.59% 3,797,187
2017-06-29 2017-06-27 0.194 16,319,680 +11,120,000 1.77% 3,166,018
2017-06-28 2017-06-26 0.206 5,199,680 +3,000,000 0.56% 1,071,134
2017-06-27 2017-06-23 0.208 2,199,680 -46,000 0.24% 457,533
2017-06-26 2017-06-22 0.210 2,245,680 -24,000 0.24% 471,593
2017-06-23 2017-06-21 0.209 2,269,680 -70,000 0.25% 474,363
2017-06-22 2017-06-20 0.208 2,339,680 -88,000 0.25% 486,653
2017-06-21 2017-06-19 0.231 2,427,680 -1,948,000 0.26% 560,794
2017-06-20 2017-06-16 0.221 4,375,680 +3,872,000 0.47% 967,025
2017-06-19 2017-06-15 1.530 503,680 +40,000 0.05% 770,630
2017-06-16 2017-06-14 1.530 463,680 +12,000 0.05% 709,430
2017-06-15 2017-06-13 1.690 451,680 -20,000 0.05% 763,339
2017-06-14 2017-06-12 1.770 471,680 +14,000 0.05% 834,874
2017-06-13 2017-06-09 1.770 457,680 +6,000 0.05% 810,094
2017-06-12 2017-06-08 1.760 451,680 -78,000 0.05% 794,957
2017-06-05 2017-06-01 1.930 529,680 +10,000 0.06% 1,022,282
2017-06-02 2017-05-31 1.910 519,680 +6,000 0.06% 992,589
2017-05-31 2017-05-26 1.850 513,680 +50,000 0.06% 950,308
2017-05-26 2017-05-24 1.870 463,680 +12,000 0.05% 867,082
2017-05-19 2017-05-17 1.910 451,680 +58,000 0.05% 862,709
2017-05-15 2017-05-11 1.920 393,680 -45,232 0.04% 755,866
2017-05-11 2017-05-09 1.920 438,912 -650,000 0.05% 842,711
2017-05-10 2017-05-08 1.930 1,088,912 -186,000 0.12% 2,101,600
2017-05-08 2017-05-04 2.000 1,274,912 +62,000 0.14% 2,549,824
2017-05-04 2017-04-28 1.940 1,212,912 -308,000 0.13% 2,353,049
2017-05-02 2017-04-27 1.870 1,520,912 -8,000 0.16% 2,844,105
2017-04-28 2017-04-26 1.820 1,528,912 -460,000 0.17% 2,782,620
2017-04-27 2017-04-25 1.740 1,988,912 -60,000 0.22% 3,460,707
2017-04-26 2017-04-24 1.650 2,048,912 +20,000 0.22% 3,380,705
2017-04-25 2017-04-21 1.660 2,028,912 +8,000 0.22% 3,367,994
2017-04-24 2017-04-20 1.640 2,020,912 +80,000 0.22% 3,314,296
2017-04-21 2017-04-19 1.650 1,940,912 +60,000 0.21% 3,202,505
2017-04-20 2017-04-18 1.640 1,880,912 +24,000 0.20% 3,084,696
2017-04-19 2017-04-13 6.200 1,856,912 +8,000 0.20% 11,512,854
2017-04-18 2017-04-12 5.260 1,848,912 +1,387,684 0.20% 9,725,277
2017-04-13 2017-04-11 4.920 461,228 +2,000 0.20% 2,269,242
2017-04-12 2017-04-10 4.900 459,228 -2,000 0.20% 2,250,217
2017-04-03 2017-03-30 4.840 461,228 -400 0.20% 2,232,344
2017-03-31 2017-03-29 4.800 461,628 +1,000 0.20% 2,215,814
2017-03-29 2017-03-27 4.700 460,628 -6,000 0.20% 2,164,952
2017-03-28 2017-03-24 4.600 466,628 -5,000 0.20% 2,146,489
2017-03-13 2017-03-09 4.320 471,628 +2,000 0.20% 2,037,433
2017-03-10 2017-03-08 4.340 469,628 -28,000 0.20% 2,038,186
2017-03-09 2017-03-07 4.200 497,628 +34,000 0.22% 2,090,038
2017-03-08 2017-03-06 4.540 463,628 -4,000 0.20% 2,104,871
2017-03-07 2017-03-03 4.560 467,628 -4,000 0.20% 2,132,384
2017-02-28 2017-02-24 4.160 471,628 -22,000 0.20% 1,961,972
2017-02-27 2017-02-23 4.200 493,628 +4,000 0.21% 2,073,238
2017-02-24 2017-02-22 4.380 489,628 -2,000 0.21% 2,144,571
2017-02-23 2017-02-21 4.420 491,628 +2,000 0.21% 2,172,996
2017-02-20 2017-02-16 4.620 489,628 -4,000 0.21% 2,262,081
2017-02-16 2017-02-14 4.480 493,628 +2,000 0.21% 2,211,453
2017-02-09 2017-02-07 4.640 491,628 -2,000 0.21% 2,281,154
2017-02-08 2017-02-06 4.660 493,628 +2,000 0.21% 2,300,306
2017-02-07 2017-02-03 4.600 491,628 -7,000 0.21% 2,261,489
2017-02-06 2017-02-02 4.540 498,628 +7,000 0.22% 2,263,771
2017-01-17 2017-01-13 4.840 491,628 +2,000 0.21% 2,379,480
2017-01-13 2017-01-11 5.060 489,628 -6,000 0.21% 2,477,518
2017-01-05 2017-01-03 4.980 495,628 +2,000 0.21% 2,468,227
2017-01-04 2016-12-30 5.040 493,628 -2,000 0.21% 2,487,885
2016-12-30 2016-12-28 5.100 495,628 -1,000 0.21% 2,527,703
2016-12-23 2016-12-21 5.180 496,628 -7,000 0.22% 2,572,533
2016-12-22 2016-12-20 5.140 503,628 +2,000 0.22% 2,588,648
2016-11-23 2016-11-21 4.740 501,628 +6,000 0.22% 2,377,717
2016-11-22 2016-11-18 4.800 495,628 -46,000 0.21% 2,379,014
2016-11-21 2016-11-17 4.840 541,628 -138,000 0.23% 2,621,480
2016-11-18 2016-11-16 4.200 679,628 +1,000 0.29% 2,854,438
2016-11-16 2016-11-14 4.220 678,628 +2,000 0.29% 2,863,810
2016-11-09 2016-11-07 4.360 676,628 +2,000 0.29% 2,950,098
2016-11-04 2016-11-02 4.460 674,628 -4,000 0.29% 3,008,841
2016-11-03 2016-11-01 4.300 678,628 +4,000 0.29% 2,918,100
2016-11-01 2016-10-28 4.580 674,628 +19,000 0.29% 3,089,796
2016-10-28 2016-10-26 4.640 655,628 +5,000 0.28% 3,042,114
2016-10-20 2016-10-18 5.240 650,628 +5,000 0.28% 3,409,291
2016-10-19 2016-10-17 5.240 645,628 -1,000 0.28% 3,383,091
2016-10-18 2016-10-14 5.320 646,628 -6,000 0.28% 3,440,061
2016-10-17 2016-10-13 5.200 652,628 +11,000 0.28% 3,393,666
2016-10-14 2016-10-12 5.340 641,628 -53,000 0.28% 3,426,294
2016-10-13 2016-10-11 5.500 694,628 +15,000 0.30% 3,820,454
2016-10-12 2016-10-07 5.560 679,628 +14,000 0.29% 3,778,732
2016-10-11 2016-10-06 5.520 665,628 -10,000 0.29% 3,674,267
2016-10-06 2016-10-04 5.600 675,628 -33,000 0.29% 3,783,517
2016-10-05 2016-10-03 5.680 708,628 -13,000 0.31% 4,025,007
2016-10-03 2016-09-29 5.580 721,628 -47,000 0.31% 4,026,684
2016-09-30 2016-09-28 5.640 768,628 -65,000 0.33% 4,335,062
2016-09-29 2016-09-27 5.100 833,628 -8,000 0.36% 4,251,503
2016-09-27 2016-09-23 4.820 841,628 -12,000 0.36% 4,056,647
2016-09-26 2016-09-22 5.020 853,628 -8,000 0.37% 4,285,213
2016-09-23 2016-09-21 4.920 861,628 +16,000 0.37% 4,239,210
2016-09-22 2016-09-20 4.780 845,628 +2,000 0.37% 4,042,102
2016-09-21 2016-09-19 4.940 843,628 +20,000 0.37% 4,167,522
2016-09-20 2016-09-15 5.400 823,628 +15,000 0.36% 4,447,591
2016-09-15 2016-09-13 4.980 808,628 -124,000 0.35% 4,026,967
2016-09-13 2016-09-09 4.540 932,628 +84,000 0.40% 4,234,131
2016-09-12 2016-09-08 4.200 848,628 +262,000 0.37% 3,564,238
2016-09-09 2016-09-07 3.740 586,628 +24,000 0.25% 2,193,989
2016-09-08 2016-09-06 3.520 562,628 -10,000 0.24% 1,980,451
2016-09-07 2016-09-05 3.380 572,628 +56,000 0.25% 1,935,483
2016-09-06 2016-09-02 3.420 516,628 +41,000 0.22% 1,766,868
2016-09-02 2016-08-31 3.420 475,628 -800 0.21% 1,626,648
2016-08-31 2016-08-29 3.500 476,428 +5,000 0.21% 1,667,498
2016-08-26 2016-08-24 3.340 471,428 -800 0.20% 1,574,570
2016-08-25 2016-08-23 3.420 472,228 -14,000 0.20% 1,615,020
2016-08-24 2016-08-22 3.460 486,228 -4,000 0.21% 1,682,349
2016-08-23 2016-08-19 3.400 490,228 -10,000 0.21% 1,666,775
2016-08-22 2016-08-18 3.400 500,228 -4,400 0.22% 1,700,775
2016-08-19 2016-08-17 3.100 504,628 -4,000 0.22% 1,564,347
2016-08-18 2016-08-16 3.100 508,628 +1,200 0.22% 1,576,747
2016-08-16 2016-08-12 2.580 507,428 +48,400 0.22% 1,309,164
2016-08-15 2016-08-11 2.800 459,028 +207,600 0.20% 1,285,278
2016-08-12 2016-08-10 0.875 251,428 -494 0.11% 220,000
2016-08-11 2016-08-09 0.855 251,922 -666,165 0.11% 215,393
2016-08-10 2016-08-08 0.960 918,087 +581,233 0.10% 881,364
2016-08-09 2016-08-05 0.915 336,854 -76,800 0.47% 308,221
2016-08-08 2016-08-04 0.810 413,654 +118,400 0.58% 335,060
2016-08-01 2016-07-28 0.615 295,254 -97,600 0.42% 181,581
2016-07-22 2016-07-20 0.580 392,854 -17,600 0.55% 227,855
2016-07-08 2016-07-06 0.512 410,454 +26,330 0.58% 210,064
2016-06-28 2016-06-24 0.479 384,124 +160,380 0.51% 183,847
2016-06-23 2016-06-21 0.479 223,744 +11,817 0.30% 107,087
2016-06-21 2016-06-17 0.483 211,927 +89,475 0.28% 102,435
2016-06-20 2016-06-16 0.498 122,452 +1,689 0.16% 60,928
2016-06-14 2016-06-10 0.498 120,763 +18,570 0.16% 60,088
2016-06-10 2016-06-07 0.540 102,193 -1,013 0.14% 55,206
2016-05-30 2016-05-26 0.569 103,206 -148,562 0.14% 58,688
2016-05-27 2016-05-25 0.550 251,768 +148,562 0.34% 138,396
2016-05-06 2016-05-04 0.640 103,206 -1,688 0.14% 66,024
2016-05-05 2016-05-03 0.559 104,894 -16,882 0.14% 58,654
2016-04-28 2016-04-26 0.535 121,776 +50,646 0.16% 65,208
2016-04-08 2016-04-06 0.569 71,130 -1,688 0.09% 40,448
2016-04-07 2016-04-05 0.540 72,818 +18,570 0.10% 39,338
2015-12-15 2015-12-11 0.806 54,248 -1,688 0.07% 43,702
2015-11-18 2015-11-16 0.839 55,936 -15,194 0.07% 46,917
2015-11-09 2015-11-05 0.829 71,130 -8,441 0.09% 58,987
2015-11-06 2015-11-04 0.825 79,571 -8,441 0.11% 65,610
2015-10-29 2015-10-27 0.877 88,012 -3,377 0.12% 77,157
2015-10-12 2015-10-08 0.872 91,389 -42,205 0.12% 79,685
2015-09-24 2015-09-22 0.971 133,594 +21,947 0.18% 129,779
2015-09-23 2015-09-21 1.066 111,647 -37,141 0.15% 119,040
2015-09-22 2015-09-18 1.085 148,788 -21,946 0.20% 161,461
2015-09-21 2015-09-17 1.166 170,734 +21,946 0.23% 199,030
2015-09-15 2015-09-11 1.114 148,788 +8,441 0.20% 165,691
2015-09-01 2015-08-28 1.014 140,347 -5,064 0.19% 142,325
2015-08-28 2015-08-26 0.905 145,411 +1,688 0.19% 131,612
2015-08-05 2015-08-03 0.862 143,723 +9,623 0.19% 123,954
2015-07-27 2015-07-23 0.962 134,100 +84,410 0.18% 129,000
2015-07-10 2015-07-08 0.517 49,690 -102,981 0.07% 25,666
2015-07-09 2015-07-07 0.630 152,671 -84,410 0.20% 96,222
2015-07-02 2015-06-29 1.019 237,081 -1,688 0.32% 241,546
2015-06-24 2015-06-22 1.038 238,769 -145,186 0.32% 247,791
2015-06-16 2015-06-12 1.118 383,955 -1,688 0.51% 429,394
2015-06-12 2015-06-10 1.185 385,643 -1,689 0.51% 456,867
2015-06-11 2015-06-09 1.208 387,332 -153,626 0.52% 468,045
2015-06-09 2015-06-05 1.279 540,958 +3,376 0.72% 692,136
2015-06-04 2015-06-02 1.351 537,582 +151,939 0.72% 726,028
2015-06-02 2015-05-29 1.208 385,643 +3,376 0.51% 466,004
2015-05-29 2015-05-27 1.327 382,267 -108,045 0.51% 507,211
2015-05-19 2015-05-15 1.090 490,312 +265,048 0.65% 534,397
2015-05-15 2015-05-13 1.000 225,264 -15,193 0.30% 225,236
2015-05-07 2015-05-05 1.133 240,457 +23,635 0.32% 272,332
2015-05-06 2015-05-04 1.109 216,822 +145,185 0.29% 240,427
2015-05-05 2015-04-30 1.061 71,637 +3,377 0.10% 76,041
2015-04-20 2015-04-16 0.853 68,260 -84,411 0.09% 58,224
2015-01-28 2015-01-26 0.915 152,671 -16,882 0.20% 139,630
2015-01-26 2015-01-22 0.730 169,553 +8,441 0.23% 123,734
2015-01-19 2015-01-15 0.952 161,112 +8,441 0.22% 153,457
2014-08-11 2014-08-07 1.351 152,671 -20,258 0.20% 206,189
2014-07-30 2014-07-28 1.540 172,929 +25,323 0.23% 266,327
2014-07-28 2014-07-24 1.540 147,606 -10,129 0.20% 227,327
2014-07-18 2014-07-16 1.659 157,735 -5,065 0.21% 261,613
2014-07-15 2014-07-11 1.682 162,800 -64,152 0.22% 273,871
2014-07-10 2014-07-08 1.635 226,952 +5,065 0.30% 371,037
2014-07-09 2014-07-07 1.611 221,887 +6,077 0.30% 357,499
2014-07-07 2014-07-03 1.445 215,810 +6,753 0.29% 311,914
2014-06-25 2014-06-23 1.706 209,057 -434,433 0.28% 356,641
2014-06-11 2014-06-09 1.422 643,490 +514,792 0.86% 914,802
2014-05-28 2014-05-26 1.422 128,698 -13,506 0.22% 182,960
2014-05-13 2014-05-09 1.137 142,204 -26,673 0.25% 161,729
2014-05-08 2014-05-05 1.185 168,877 +33,426 0.29% 200,067
2014-04-15 2014-04-11 1.848 135,451 -1,350 0.24% 250,329
2014-04-10 2014-04-08 1.872 136,801 +1,350 0.24% 256,065
2014-04-01 2014-03-28 1.943 135,451 -11,480 0.24% 263,166
2014-03-21 2014-03-19 2.061 146,931 -2,363 0.26% 302,877
2014-03-20 2014-03-18 2.132 149,294 -2,026 0.26% 318,360
2014-03-17 2014-03-13 2.180 151,320 +4,389 0.26% 329,851
2014-03-14 2014-03-12 2.204 146,931 -24,648 0.26% 323,765
2014-03-13 2014-03-11 2.417 171,579 +81,034 0.30% 414,666
2014-03-12 2014-03-10 2.440 90,545 +28,025 0.16% 220,971
2014-03-07 2014-03-05 2.393 62,520 -6,078 0.11% 149,615
2014-03-06 2014-03-04 2.440 68,598 +24,310 0.14% 167,410
2014-01-02 2013-12-27 1.848 44,288 -10,129 0.09% 81,849
2013-12-23 2013-12-19 1.872 54,417 +10,129 0.11% 101,858
2013-12-09 2013-12-05 2.298 44,288 -8,441 0.09% 101,787
2013-12-04 2013-12-02 2.251 52,729 +8,441 0.11% 118,688
2013-12-02 2013-11-28 2.796 44,288 +38,886 0.09% 123,823
2013-11-27 2013-11-25 2.962 5,402 -8,779 0.06% 15,999
2013-11-15 2013-11-13 3.080 14,181 +3,376 0.15% 43,680
2013-11-14 2013-11-12 3.128 10,805 +8,779 0.11% 33,793
2013-11-04 2013-10-31 3.198 2,026 +2,026 0.02% 6,479
2013-09-13 2013-09-11 3.589 0 -3,065
2013-08-30 2013-08-28 4.568 3,065 +2,759 0.02% 14,002
2013-08-23 2013-08-21 4.829 306 -31 0.00% 1,478
2013-08-16 2013-08-13 5.221 337 -2,452 0.00% 1,759
2013-08-15 2013-08-12 5.090 2,789 +2,452 0.02% 14,197
2013-08-12 2013-08-08 5.221 337 -1,839 0.00% 1,759
2013-08-07 2013-08-05 5.743 2,176 -460 0.01% 12,497
2013-08-02 2013-07-31 5.090 2,636 +767 0.02% 13,418
2013-07-26 2013-07-24 6.135 1,869 -1,533 0.01% 11,466
2013-07-16 2013-07-12 4.960 3,402 -766 0.02% 16,874
2013-07-15 2013-07-11 4.568 4,168 +766 0.02% 19,041
2013-07-10 2013-07-08 5.743 3,402 -5,363 0.02% 19,538
2013-06-27 2013-06-25 7.570 8,765 +766 0.05% 66,354
2013-06-26 2013-06-24 8.092 7,999 -766 0.05% 64,732
2013-06-24 2013-06-20 9.006 8,765 +1,533 0.06% 78,939
2013-06-21 2013-06-19 9.398 7,232 +7,201 0.05% 67,964
2013-05-23 2013-05-21 7.831 31 -888 0.00% 243
2013-05-08 2013-05-06 9.267 919 +888 0.01% 8,517
2012-12-05 2012-12-03 7.570 31 -429 0.00% 235
2012-09-10 2012-09-06 11.747 460 +429 0.00% 5,404
2011-10-10 2011-10-06 9.267 31 -4,903 0.00% 287
2011-09-15 2011-09-12 10.572 4,934 +4,903 0.04% 52,164
2011-03-17 2011-03-15 17.621 31 -582 0.00% 546
2011-03-11 2011-03-09 17.099 613 +582 0.00% 10,481
2011-03-01 2011-02-25 17.751 31 -459 0.00% 550
2011-02-23 2011-02-21 17.621 490 +459 0.00% 8,634
2010-07-05 2010-06-30 17.621 31 -613 0.00% 546
2010-06-22 2010-06-18 18.926 644 -153 0.01% 12,188
2010-06-15 2010-06-11 18.273 797 -735 0.01% 14,564
2010-06-11 2010-06-09 18.012 1,532 -31 0.01% 27,595
2010-06-10 2010-06-08 17.621 1,563 +1,532 0.01% 27,541
2010-05-25 2010-05-20 22.842 31 -61 0.00% 708
2010-03-25 2010-03-23 33.283 92 +31 0.00% 3,062
2010-03-04 2010-03-02 32.631 61 -62 0.00% 1,990
2010-03-03 2010-03-01 36.547 123 -735 0.00% 4,495
2010-03-02 2010-02-26 33.283 858 +735 0.01% 28,557
2010-03-01 2010-02-25 31.065 123 -2,145 0.00% 3,821
2010-02-26 2010-02-24 28.324 2,268 +2,145 0.02% 64,238
2010-01-07 2010-01-05 18.012 123 -1,532 0.00% 2,216
2010-01-06 2010-01-04 16.185 1,655 -919 0.02% 26,786
2009-12-30 2009-12-28 16.838 2,574 -766 0.02% 43,340
2009-12-23 2009-12-21 15.532 3,340 +919 0.03% 51,878
2009-12-22 2009-12-18 17.099 2,421 +766 0.02% 41,396
2009-12-21 2009-12-17 17.229 1,655 +766 0.02% 28,514
2009-12-15 2009-12-11 17.621 889 +368 0.01% 15,665
2009-12-14 2009-12-10 17.751 521 -3,340 0.00% 9,248
2009-12-11 2009-12-09 18.143 3,861 +674 0.04% 70,049
2009-12-04 2009-12-02 18.404 3,187 +1,532 0.03% 58,653
2009-12-01 2009-11-27 18.404 1,655 +1,532 0.02% 30,458
2009-11-25 2009-11-23 20.753 123 -61 0.00% 2,553
2009-11-18 2009-11-16 18.534 184 +61 0.00% 3,410
2009-11-05 2009-11-03 19.970 123 -306 0.00% 2,456
2009-11-03 2009-10-30 19.579 429 -4,290 0.00% 8,399
2009-10-30 2009-10-28 18.534 4,719 -552 0.04% 87,464
2009-10-16 2009-10-14 17.882 5,271 -368 0.05% 94,255
2009-09-28 2009-09-24 17.882 5,639 +920 0.05% 100,835
2009-09-23 2009-09-21 20.101 4,719 -1,533 0.04% 94,855
2009-09-22 2009-09-18 19.056 6,252 +1,533 0.06% 119,141
2009-09-17 2009-09-15 20.753 4,719 -3,065 0.04% 97,935
2009-09-16 2009-09-14 19.056 7,784 -1,532 0.07% 148,335
2009-09-11 2009-09-09 16.968 9,316 +1,532 0.09% 158,074
2009-09-04 2009-09-02 16.838 7,784 -1,532 0.07% 131,063
2009-09-02 2009-08-31 16.576 9,316 +1,532 0.09% 154,427
2009-08-21 2009-08-19 19.317 7,784 -1,532 0.07% 150,367
2009-08-19 2009-08-17 17.360 9,316 +1,532 0.09% 161,722
2009-08-14 2009-08-12 19.056 7,784 +1,532 0.07% 148,335
2009-08-13 2009-08-11 21.536 6,252 -1,532 0.06% 134,645
2009-08-07 2009-08-05 20.884 7,784 +3,065 0.07% 162,559
2009-08-06 2009-08-04 22.189 4,719 -1,288 0.04% 104,710
2009-08-05 2009-08-03 21.406 6,007 -245 0.06% 128,585
2009-07-06 2009-07-02 20.231 6,252 -766 0.06% 126,485
2009-06-30 2009-06-26 19.579 7,018 -735 0.07% 137,402
2009-06-26 2009-06-24 19.187 7,753 +766 0.07% 148,756
2009-06-25 2009-06-23 18.665 6,987 +1,532 0.07% 130,411
2009-06-24 2009-06-22 20.623 5,455 +1,257 0.05% 112,497
2009-06-19 2009-06-17 22.842 4,198 -1,992 0.04% 95,889
2009-06-18 2009-06-16 22.058 6,190 +429 0.06% 136,542
2009-06-12 2009-06-10 23.233 5,761 +1,532 0.05% 133,846
2009-06-11 2009-06-09 24.669 4,229 -613 0.04% 104,325
2009-06-09 2009-06-05 20.884 4,842 -766 0.05% 101,119
2009-06-08 2009-06-04 18.665 5,608 +3,524 0.05% 104,673
2009-05-29 2009-05-26 20.362 2,084 +276 0.02% 42,434
2009-05-27 2009-05-25 20.884 1,808 +1,685 0.02% 37,758
2009-05-26 2009-05-22 21.928 123 -2,267 0.00% 2,697
2009-05-25 2009-05-21 17.229 2,390 -2,299 0.03% 41,178
2009-05-21 2009-05-19 15.663 4,689 +2,942 0.05% 73,443
2009-05-20 2009-05-18 16.315 1,747 -797 0.02% 28,503
2009-05-18 2009-05-14 15.010 2,544 +2,299 0.03% 38,186
2009-05-12 2009-05-08 18.143 245 +245 0.00% 4,445
2009-05-05 2009-04-30 11.486 0 -3,831
2009-04-29 2009-04-27 11.225 3,831 +766 0.04% 43,003
2009-04-23 2009-04-21 12.269 3,065 +1,533 0.03% 37,605
2009-04-22 2009-04-20 13.183 1,532 +1,532 0.02% 20,196
2008-07-11 2008-07-09 67.872 0 -306
2008-07-10 2008-07-08 69.177 306 -154 0.00% 21,168
2008-06-23 2008-06-19 73.093 460 -1,072 0.00% 33,623
2008-06-20 2008-06-18 73.093 1,532 -766 0.02% 111,979
2008-05-07 2008-05-05 90.061 2,298 -31 0.02% 206,961
2008-04-18 2008-04-16 91.366 2,329 +797 0.03% 212,792
2008-04-16 2008-04-14 88.756 1,532 +1,532 0.02% 135,974
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top