History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 7,757,092 +0 0.84% 387,855
2021-08-27 2021-08-25 0.050 7,757,092 +0 0.84% 387,855
2021-08-26 2021-08-24 0.050 7,757,092 +0 0.84% 387,855
2021-08-25 2021-08-23 0.050 7,757,092 +0 0.84% 387,855
2021-08-24 2021-08-20 0.050 7,757,092 +0 0.84% 387,855
2021-08-23 2021-08-19 0.050 7,757,092 +0 0.84% 387,855
2021-08-20 2021-08-18 0.050 7,757,092 +0 0.84% 387,855
2021-08-19 2021-08-17 0.050 7,757,092 +0 0.84% 387,855
2021-08-18 2021-08-16 0.050 7,757,092 +0 0.84% 387,855
2021-08-17 2021-08-13 0.050 7,757,092 +0 0.84% 387,855
2021-08-16 2021-08-12 0.050 7,757,092 +0 0.84% 387,855
2021-08-13 2021-08-11 0.050 7,757,092 +0 0.84% 387,855
2021-08-12 2021-08-10 0.050 7,757,092 +0 0.84% 387,855
2021-08-11 2021-08-09 0.050 7,757,092 +0 0.84% 387,855
2021-08-10 2021-08-06 0.050 7,757,092 +0 0.84% 387,855
2021-08-09 2021-08-05 0.050 7,757,092 +0 0.84% 387,855
2021-08-06 2021-08-04 0.050 7,757,092 +0 0.84% 387,855
2021-08-05 2021-08-03 0.050 7,757,092 +0 0.84% 387,855
2021-08-04 2021-08-02 0.050 7,757,092 +0 0.84% 387,855
2021-08-03 2021-07-30 0.050 7,757,092 +0 0.84% 387,855
2021-08-02 2021-07-29 0.050 7,757,092 +0 0.84% 387,855
2021-07-30 2021-07-28 0.050 7,757,092 +0 0.84% 387,855
2021-07-29 2021-07-27 0.050 7,757,092 +0 0.84% 387,855
2021-07-28 2021-07-26 0.050 7,757,092 +0 0.84% 387,855
2021-07-27 2021-07-23 0.050 7,757,092 +0 0.84% 387,855
2021-07-26 2021-07-22 0.050 7,757,092 +0 0.84% 387,855
2021-07-23 2021-07-21 0.050 7,757,092 +0 0.84% 387,855
2021-07-22 2021-07-20 0.050 7,757,092 +0 0.84% 387,855
2021-07-21 2021-07-19 0.050 7,757,092 +0 0.84% 387,855
2021-07-20 2021-07-16 0.050 7,757,092 +0 0.84% 387,855
2021-07-19 2021-07-15 0.050 7,757,092 +0 0.84% 387,855
2021-07-16 2021-07-14 0.050 7,757,092 +0 0.84% 387,855
2021-07-15 2021-07-13 0.050 7,757,092 +0 0.84% 387,855
2021-07-14 2021-07-12 0.050 7,757,092 +0 0.84% 387,855
2021-07-13 2021-07-09 0.050 7,757,092 +0 0.84% 387,855
2021-07-12 2021-07-08 0.050 7,757,092 +0 0.84% 387,855
2021-07-09 2021-07-07 0.050 7,757,092 +0 0.84% 387,855
2021-07-08 2021-07-06 0.050 7,757,092 +0 0.84% 387,855
2021-07-07 2021-07-05 0.050 7,757,092 +0 0.84% 387,855
2021-07-06 2021-07-02 0.050 7,757,092 +0 0.84% 387,855
2021-07-05 2021-06-30 0.050 7,757,092 +0 0.84% 387,855
2021-07-02 2021-06-29 0.050 7,757,092 +0 0.84% 387,855
2021-06-30 2021-06-28 0.050 7,757,092 +0 0.84% 387,855
2021-06-29 2021-06-25 0.050 7,757,092 +0 0.84% 387,855
2021-06-28 2021-06-24 0.050 7,757,092 +0 0.84% 387,855
2021-06-25 2021-06-23 0.050 7,757,092 +0 0.84% 387,855
2021-06-24 2021-06-22 0.050 7,757,092 +0 0.84% 387,855
2021-06-23 2021-06-21 0.050 7,757,092 +0 0.84% 387,855
2021-06-22 2021-06-18 0.050 7,757,092 +0 0.84% 387,855
2021-06-21 2021-06-17 0.050 7,757,092 +0 0.84% 387,855
2021-06-18 2021-06-16 0.050 7,757,092 +0 0.84% 387,855
2021-06-17 2021-06-15 0.050 7,757,092 +0 0.84% 387,855
2021-06-16 2021-06-11 0.050 7,757,092 +0 0.84% 387,855
2021-06-15 2021-06-10 0.050 7,757,092 +0 0.84% 387,855
2021-06-11 2021-06-09 0.050 7,757,092 +0 0.84% 387,855
2021-06-10 2021-06-08 0.050 7,757,092 +0 0.84% 387,855
2021-06-09 2021-06-07 0.050 7,757,092 +0 0.84% 387,855
2021-06-08 2021-06-04 0.050 7,757,092 +0 0.84% 387,855
2021-06-07 2021-06-03 0.050 7,757,092 +0 0.84% 387,855
2021-06-04 2021-06-02 0.050 7,757,092 +0 0.84% 387,855
2021-06-03 2021-06-01 0.050 7,757,092 +0 0.84% 387,855
2021-06-02 2021-05-31 0.050 7,757,092 +0 0.84% 387,855
2021-06-01 2021-05-28 0.050 7,757,092 +0 0.84% 387,855
2021-05-31 2021-05-27 0.050 7,757,092 +0 0.84% 387,855
2021-05-28 2021-05-26 0.050 7,757,092 +0 0.84% 387,855
2021-05-27 2021-05-25 0.050 7,757,092 +0 0.84% 387,855
2021-05-26 2021-05-24 0.050 7,757,092 +0 0.84% 387,855
2021-05-25 2021-05-21 0.050 7,757,092 +0 0.84% 387,855
2021-05-24 2021-05-20 0.050 7,757,092 +0 0.84% 387,855
2021-05-21 2021-05-18 0.050 7,757,092 +0 0.84% 387,855
2021-05-20 2021-05-17 0.050 7,757,092 +0 0.84% 387,855
2021-05-18 2021-05-14 0.050 7,757,092 +0 0.84% 387,855
2021-05-17 2021-05-13 0.050 7,757,092 +0 0.84% 387,855
2021-05-14 2021-05-12 0.050 7,757,092 +0 0.84% 387,855
2021-05-13 2021-05-11 0.050 7,757,092 +0 0.84% 387,855
2021-05-12 2021-05-10 0.050 7,757,092 +0 0.84% 387,855
2021-05-11 2021-05-07 0.050 7,757,092 +0 0.84% 387,855
2021-05-10 2021-05-06 0.050 7,757,092 +0 0.84% 387,855
2021-05-07 2021-05-05 0.050 7,757,092 +0 0.84% 387,855
2021-05-06 2021-05-04 0.050 7,757,092 +0 0.84% 387,855
2021-05-05 2021-05-03 0.050 7,757,092 +0 0.84% 387,855
2021-05-04 2021-04-30 0.050 7,757,092 +0 0.84% 387,855
2021-05-03 2021-04-29 0.050 7,757,092 +0 0.84% 387,855
2021-04-30 2021-04-28 0.050 7,757,092 +0 0.84% 387,855
2021-04-29 2021-04-27 0.050 7,757,092 +0 0.84% 387,855
2021-04-28 2021-04-26 0.050 7,757,092 +0 0.84% 387,855
2021-04-27 2021-04-23 0.050 7,757,092 +0 0.84% 387,855
2021-04-26 2021-04-22 0.050 7,757,092 +0 0.84% 387,855
2021-04-23 2021-04-21 0.050 7,757,092 +0 0.84% 387,855
2021-04-22 2021-04-20 0.050 7,757,092 +0 0.84% 387,855
2021-04-21 2021-04-19 0.050 7,757,092 +0 0.84% 387,855
2021-04-20 2021-04-16 0.050 7,757,092 +0 0.84% 387,855
2021-04-19 2021-04-15 0.050 7,757,092 +60,000 0.84% 387,855
2019-07-31 2019-07-29 0.050 7,697,092 +68,000 0.83% 384,855
2019-03-01 2019-02-27 0.053 7,629,092 +140,000 0.83% 404,342
2018-10-24 2018-10-22 0.054 7,489,092 -4,000 0.81% 404,411
2018-07-13 2018-07-11 0.060 7,493,092 +38,000 0.81% 449,586
2018-07-10 2018-07-06 0.064 7,455,092 +64,000 0.81% 477,126
2018-06-06 2018-06-04 0.071 7,391,092 +716,000 0.80% 524,768
2018-04-23 2018-04-19 0.066 6,675,092 -500,000 0.72% 440,556
2018-04-12 2018-04-10 0.068 7,175,092 -240,000 0.78% 487,906
2018-03-21 2018-03-19 0.069 7,415,092 +240,000 0.80% 511,641
2018-01-19 2018-01-17 0.096 7,175,092 -100,000 0.78% 688,809
2018-01-16 2018-01-12 0.093 7,275,092 -100,000 0.79% 676,584
2018-01-05 2018-01-03 0.098 7,375,092 -306,016 0.80% 722,759
2018-01-04 2018-01-02 0.086 7,681,108 -200,000 0.83% 660,575
2017-12-14 2017-12-12 0.076 7,881,108 +270,000 0.85% 598,964
2017-12-05 2017-12-01 0.096 7,611,108 +286,000 0.82% 730,666
2017-11-21 2017-11-17 0.113 7,325,108 +190,000 0.79% 827,737
2017-11-13 2017-11-09 0.115 7,135,108 +58,000 0.77% 820,537
2017-09-19 2017-09-15 0.118 7,077,108 -1,054,000 0.77% 835,099
2017-09-05 2017-09-01 0.122 8,131,108 -20,000 0.88% 991,995
2017-09-04 2017-08-31 0.121 8,151,108 -50,000 0.88% 986,284
2017-08-17 2017-08-15 0.127 8,201,108 -20,000 0.89% 1,041,541
2017-08-09 2017-08-07 0.148 8,221,108 -112,000 0.89% 1,216,724
2017-08-07 2017-08-03 0.132 8,333,108 +54,000 0.90% 1,099,970
2017-07-28 2017-07-26 0.121 8,279,108 +100,000 0.90% 1,001,772
2017-07-25 2017-07-21 0.118 8,179,108 -1,600 0.89% 965,135
2017-07-14 2017-07-12 0.127 8,180,708 +42,000 0.89% 1,038,950
2017-07-11 2017-07-07 0.125 8,138,708 +194,000 0.88% 1,017,338
2017-07-10 2017-07-06 0.140 7,944,708 +28,000 0.86% 1,112,259
2017-07-05 2017-07-03 0.163 7,916,708 +1,048,000 0.86% 1,290,423
2017-07-04 2017-06-30 0.166 6,868,708 +1,100,000 0.74% 1,140,206
2017-07-03 2017-06-29 0.167 5,768,708 +30,000 0.63% 963,374
2017-06-30 2017-06-28 0.159 5,738,708 +76,000 0.62% 912,455
2017-06-29 2017-06-27 0.194 5,662,708 -532,000 0.61% 1,098,565
2017-06-27 2017-06-23 0.208 6,194,708 +208,000 0.67% 1,288,499
2017-06-26 2017-06-22 0.210 5,986,708 +1,540,000 0.65% 1,257,209
2017-06-23 2017-06-21 0.209 4,446,708 +332,000 0.48% 929,362
2017-06-22 2017-06-20 0.208 4,114,708 +248,000 0.45% 855,859
2017-06-21 2017-06-19 0.231 3,866,708 -1,216,000 0.42% 893,210
2017-06-20 2017-06-16 0.221 5,082,708 +3,382,000 0.55% 1,123,278
2017-06-19 2017-06-15 1.530 1,700,708 -26,000 0.18% 2,602,083
2017-06-16 2017-06-14 1.530 1,726,708 -4,000 0.19% 2,641,863
2017-06-15 2017-06-13 1.690 1,730,708 -180,000 0.19% 2,924,897
2017-06-14 2017-06-12 1.770 1,910,708 +44,000 0.21% 3,381,953
2017-06-13 2017-06-09 1.770 1,866,708 +68,000 0.20% 3,304,073
2017-06-12 2017-06-08 1.760 1,798,708 +32,000 0.19% 3,165,726
2017-06-08 2017-06-06 1.900 1,766,708 +20,000 0.19% 3,356,745
2017-06-07 2017-06-05 1.910 1,746,708 +12,000 0.19% 3,336,212
2017-06-05 2017-06-01 1.930 1,734,708 -14,000 0.19% 3,347,986
2017-06-02 2017-05-31 1.910 1,748,708 -82,000 0.19% 3,340,032
2017-06-01 2017-05-29 1.860 1,830,708 +18,000 0.20% 3,405,117
2017-05-31 2017-05-26 1.850 1,812,708 -380,800 0.20% 3,353,510
2017-05-29 2017-05-25 1.820 2,193,508 -32,000 0.24% 3,992,185
2017-05-26 2017-05-24 1.870 2,225,508 +106,000 0.24% 4,161,700
2017-05-25 2017-05-23 1.890 2,119,508 +26,000 0.23% 4,005,870
2017-05-18 2017-05-16 1.910 2,093,508 -28,000 0.23% 3,998,600
2017-05-15 2017-05-11 1.920 2,121,508 +164,000 0.23% 4,073,295
2017-05-12 2017-05-10 1.940 1,957,508 +70,000 0.21% 3,797,566
2017-05-11 2017-05-09 1.920 1,887,508 +50,000 0.20% 3,624,015
2017-05-05 2017-05-02 2.010 1,837,508 +8,800 0.20% 3,693,391
2017-05-02 2017-04-27 1.870 1,828,708 -416,000 0.20% 3,419,684
2017-04-28 2017-04-26 1.820 2,244,708 -32,000 0.24% 4,085,369
2017-04-27 2017-04-25 1.740 2,276,708 +12,000 0.25% 3,961,472
2017-04-26 2017-04-24 1.650 2,264,708 +48,000 0.25% 3,736,768
2017-04-24 2017-04-20 1.640 2,216,708 +116,000 0.24% 3,635,401
2017-04-20 2017-04-18 1.640 2,100,708 +60,000 0.23% 3,445,161
2017-04-19 2017-04-13 6.200 2,040,708 -4,000 0.22% 12,652,390
2017-04-18 2017-04-12 5.260 2,044,708 +1,533,531 0.22% 10,755,164
2017-03-20 2017-03-16 4.380 511,177 +24,000 0.22% 2,238,955
2017-01-23 2017-01-19 4.780 487,177 +5,000 0.21% 2,328,706
2017-01-13 2017-01-11 5.060 482,177 +26,000 0.21% 2,439,816
2017-01-12 2017-01-10 4.900 456,177 +83,000 0.20% 2,235,267
2016-12-16 2016-12-14 4.900 373,177 -2,000 0.16% 1,828,567
2016-12-15 2016-12-13 4.840 375,177 -17,000 0.16% 1,815,857
2016-12-13 2016-12-09 4.880 392,177 -8,400 0.17% 1,913,824
2016-12-09 2016-12-07 4.840 400,577 -96,000 0.17% 1,938,793
2016-12-08 2016-12-06 4.700 496,577 -47,000 0.22% 2,333,912
2016-12-02 2016-11-30 4.700 543,577 -50,000 0.24% 2,554,812
2016-11-24 2016-11-22 4.760 593,577 +5,000 0.26% 2,825,427
2016-11-22 2016-11-18 4.800 588,577 +35,000 0.26% 2,825,170
2016-11-21 2016-11-17 4.840 553,577 -50,000 0.24% 2,679,313
2016-11-09 2016-11-07 4.360 603,577 +45,000 0.26% 2,631,596
2016-11-08 2016-11-04 4.280 558,577 +6,000 0.24% 2,390,710
2016-11-07 2016-11-03 4.500 552,577 +11,000 0.24% 2,486,596
2016-11-04 2016-11-02 4.460 541,577 +18,000 0.23% 2,415,433
2016-11-03 2016-11-01 4.300 523,577 +16,000 0.23% 2,251,381
2016-11-01 2016-10-28 4.580 507,577 +9,000 0.22% 2,324,703
2016-10-31 2016-10-27 4.180 498,577 +4,000 0.22% 2,084,052
2016-10-28 2016-10-26 4.640 494,577 +23,000 0.21% 2,294,837
2016-10-27 2016-10-25 4.820 471,577 +5,000 0.20% 2,273,001
2016-10-24 2016-10-19 4.960 466,577 +4,000 0.20% 2,314,222
2016-10-20 2016-10-18 5.240 462,577 +1,000 0.20% 2,423,903
2016-10-19 2016-10-17 5.240 461,577 +4,000 0.20% 2,418,663
2016-10-18 2016-10-14 5.320 457,577 +4,000 0.20% 2,434,310
2016-10-14 2016-10-12 5.340 453,577 +9,000 0.20% 2,422,101
2016-10-13 2016-10-11 5.500 444,577 +33,000 0.19% 2,445,174
2016-10-11 2016-10-06 5.520 411,577 +47,000 0.18% 2,271,905
2016-10-05 2016-10-03 5.680 364,577 +10,000 0.16% 2,070,797
2016-10-04 2016-09-30 5.540 354,577 +2,000 0.15% 1,964,357
2016-10-03 2016-09-29 5.580 352,577 +2,000 0.15% 1,967,380
2016-09-30 2016-09-28 5.640 350,577 +1,000 0.15% 1,977,254
2016-09-29 2016-09-27 5.100 349,577 -13,000 0.15% 1,782,843
2016-09-27 2016-09-23 4.820 362,577 +4,000 0.16% 1,747,621
2016-09-26 2016-09-22 5.020 358,577 -131,000 0.16% 1,800,057
2016-09-23 2016-09-21 4.920 489,577 -2,000 0.21% 2,408,719
2016-09-07 2016-09-05 3.380 491,577 -1,000 0.21% 1,661,530
2016-08-24 2016-08-22 3.460 492,577 +400 0.21% 1,704,316
2016-08-18 2016-08-16 3.100 492,177 +75,600 0.21% 1,525,749
2016-08-16 2016-08-12 2.580 416,577 -6,000 0.18% 1,074,769
2016-08-15 2016-08-11 2.800 422,577 +37,600 0.18% 1,183,216
2016-08-12 2016-08-10 0.875 384,977 +14,000 0.17% 336,855
2016-08-11 2016-08-09 0.855 370,977 -1,112,931 0.16% 317,185
2016-08-10 2016-08-08 0.960 1,483,908 +939,520 0.16% 1,424,552
2016-08-09 2016-08-05 0.915 544,388 -380,800 0.77% 498,115
2016-08-08 2016-08-04 0.810 925,188 +137,600 1.30% 749,402
2016-08-01 2016-07-28 0.615 787,588 -6,400 1.11% 484,367
2016-07-08 2016-07-06 0.512 793,988 -43,773 1.12% 406,351
2016-05-27 2016-05-25 0.550 837,761 +5,065 1.12% 460,513
2016-05-10 2016-05-06 0.616 832,696 -54,023 1.11% 512,972
2016-04-29 2016-04-27 0.526 886,719 -102,660 1.18% 466,415
2016-03-04 2016-03-02 0.730 989,379 -10 1.32% 722,017
2015-09-01 2015-08-28 1.014 989,389 +25,323 1.32% 1,003,332
2015-08-19 2015-08-17 1.009 964,066 -25,323 1.29% 973,084
2015-08-18 2015-08-14 1.099 989,389 +25,323 1.32% 1,087,725
2015-06-25 2015-06-23 1.043 964,066 -13,506 1.29% 1,005,063
2015-06-04 2015-06-02 1.351 977,572 -675 1.31% 1,320,254
2015-06-02 2015-05-29 1.208 978,247 +303,877 1.31% 1,182,096
2015-05-29 2015-05-27 1.327 674,370 -43,893 0.90% 894,788
2015-05-28 2015-05-26 1.185 718,263 +43,893 0.96% 850,918
2015-05-26 2015-05-21 1.071 674,370 -6,752 0.90% 722,222
2015-05-21 2015-05-19 0.990 681,122 -1,689 0.91% 674,583
2015-05-12 2015-05-08 1.118 682,811 -844 0.91% 763,619
2015-05-08 2015-05-06 1.152 683,655 +8,441 0.91% 787,240
2015-05-07 2015-05-05 1.133 675,214 -67,528 0.90% 764,722
2015-05-05 2015-04-30 1.061 742,742 -1,688 0.99% 788,406
2015-04-27 2015-04-23 0.967 744,430 -15,194 0.99% 719,644
2015-04-16 2015-04-14 0.848 759,624 +67,528 1.01% 644,341
2015-04-15 2015-04-13 0.796 692,096 -11,817 0.92% 550,985
2015-02-13 2015-02-11 0.867 703,913 -25,323 0.94% 610,427
2015-01-29 2015-01-27 0.915 729,236 -8,441 0.97% 666,944
2015-01-21 2015-01-19 0.896 737,677 +11,817 0.98% 660,681
2015-01-20 2015-01-16 0.924 725,860 -4,389 0.97% 670,736
2015-01-19 2015-01-15 0.952 730,249 +16,882 0.98% 695,554
2015-01-13 2015-01-09 1.208 713,367 -3,377 0.95% 862,020
2014-12-04 2014-12-02 1.038 716,744 -1,688 0.96% 743,827
2014-10-30 2014-10-28 1.076 718,432 -67,596 0.96% 772,815
2014-09-26 2014-09-24 1.152 786,028 -21,187 1.05% 905,124
2014-09-03 2014-09-01 1.137 807,215 -64,152 1.08% 918,046
2014-09-02 2014-08-29 1.175 871,367 +16,882 1.16% 1,024,040
2014-08-19 2014-08-15 1.180 854,485 -329,200 1.14% 1,008,249
2014-08-15 2014-08-13 1.208 1,183,685 -65,840 1.58% 1,430,343
2014-08-14 2014-08-12 1.232 1,249,525 +65,840 1.67% 1,539,509
2014-08-11 2014-08-07 1.351 1,183,685 +74,281 1.58% 1,598,619
2014-08-04 2014-07-31 1.398 1,109,404 -433,869 1.48% 1,550,871
2014-08-01 2014-07-30 1.422 1,543,273 +69,216 2.06% 2,193,956
2014-07-30 2014-07-28 1.540 1,474,057 -84,410 1.97% 2,270,187
2014-07-29 2014-07-25 1.540 1,558,467 +383,223 2.08% 2,400,186
2014-07-28 2014-07-24 1.540 1,175,244 -84,410 1.57% 1,809,987
2014-07-25 2014-07-23 1.516 1,259,654 +150,250 1.68% 1,910,140
2014-07-24 2014-07-22 1.516 1,109,404 -8,441 1.48% 1,682,301
2014-07-23 2014-07-21 1.493 1,117,845 +8,441 1.49% 1,668,615
2014-07-22 2014-07-18 1.659 1,109,404 -241,414 1.48% 1,840,017
2014-07-21 2014-07-17 1.659 1,350,818 -30,387 1.80% 2,240,417
2014-07-18 2014-07-16 1.659 1,381,205 +126,615 1.84% 2,290,816
2014-07-17 2014-07-15 1.706 1,254,590 +22,622 1.68% 2,140,269
2014-07-10 2014-07-08 1.635 1,231,968 +5,065 1.65% 2,014,107
2014-07-03 2014-06-30 1.540 1,226,903 +42,205 1.64% 1,889,546
2014-06-30 2014-06-26 1.587 1,184,698 -6,922 1.58% 1,880,687
2014-06-25 2014-06-23 1.706 1,191,620 -5,537,990 1.59% 2,032,845
2014-06-11 2014-06-09 1.422 6,729,610 +5,383,688 8.99% 9,566,985
2014-06-10 2014-06-06 1.422 1,345,922 +75,969 1.80% 1,913,397
2014-06-05 2014-06-03 1.469 1,269,953 +1,689 2.21% 1,865,578
2014-06-04 2014-05-30 1.540 1,268,264 +50,646 2.20% 1,953,246
2014-05-29 2014-05-27 1.540 1,217,618 +34,439 2.11% 1,875,247
2014-05-08 2014-05-05 1.185 1,183,179 +15,194 2.05% 1,401,698
2014-05-05 2014-04-30 1.753 1,167,985 +127,966 2.03% 2,047,873
2014-04-25 2014-04-23 1.824 1,040,019 -40,517 1.81% 1,897,431
2014-04-24 2014-04-22 1.824 1,080,536 -5,064 1.88% 1,971,351
2014-04-11 2014-04-09 1.872 1,085,600 +3,376 1.89% 2,032,034
2014-04-09 2014-04-07 1.990 1,082,224 -6,753 1.88% 2,153,924
2014-04-04 2014-04-02 2.038 1,088,977 +50,647 1.89% 2,218,968
2014-04-02 2014-03-31 1.848 1,038,330 -4,052 1.80% 1,918,951
2014-03-28 2014-03-26 2.014 1,042,382 +91,838 1.81% 2,099,326
2014-03-27 2014-03-25 2.109 950,544 +124,253 1.65% 2,004,454
2014-03-26 2014-03-24 2.109 826,291 +44,568 1.43% 1,742,437
2014-03-25 2014-03-21 2.061 781,723 +54,023 1.36% 1,611,410
2014-03-24 2014-03-20 2.085 727,700 +53,685 1.26% 1,517,291
2014-03-21 2014-03-19 2.061 674,015 +5,065 1.17% 1,389,386
2014-03-17 2014-03-13 2.180 668,950 -37,816 1.16% 1,458,194
2014-03-14 2014-03-12 2.204 706,766 +172,197 1.23% 1,557,373
2014-03-13 2014-03-11 2.417 534,569 +3,039 0.93% 1,291,927
2014-03-12 2014-03-10 2.440 531,530 +180,976 0.92% 1,297,176
2014-03-07 2014-03-05 2.393 350,554 +3,714 0.61% 838,900
2014-03-06 2014-03-04 2.440 346,840 +1,013 0.72% 846,448
2014-02-17 2014-02-13 2.275 345,827 -4,052 0.72% 786,618
2014-02-05 2014-01-30 2.014 349,879 +4,052 0.73% 704,646
2014-01-27 2014-01-23 2.038 345,827 -18,908 0.72% 704,679
2014-01-24 2014-01-22 2.275 364,735 +18,908 0.76% 829,627
2014-01-06 2014-01-02 1.848 345,827 +2,363 0.72% 639,127
2014-01-03 2013-12-31 1.753 343,464 -338 0.72% 602,209
2013-12-17 2013-12-13 2.322 343,802 -2,363 0.72% 798,304
2013-12-16 2013-12-12 2.298 346,165 -1,688 0.72% 795,589
2013-12-04 2013-12-02 2.251 347,853 +5,064 0.72% 782,985
2013-12-02 2013-11-28 2.796 342,789 +71,006 0.71% 958,391
2013-11-20 2013-11-18 3.317 271,783 -1,012 2.83% 901,539
2013-11-06 2013-11-04 3.554 272,795 +337 2.84% 969,531
2013-11-05 2013-11-01 2.976 272,458 -1,688 2.84% 810,818
2013-11-04 2013-10-31 3.198 274,146 -223,508 2.86% 876,671
2013-10-28 2013-10-24 2.819 497,654 +4,904 2.86% 1,403,040
2013-10-22 2013-10-18 3.002 492,750 +8,581 2.83% 1,479,256
2013-09-23 2013-09-18 3.080 484,169 -23,506 2.78% 1,491,412
2013-09-13 2013-09-11 3.589 507,675 -4,553,444 2.91% 1,822,247
2013-08-30 2013-08-28 4.568 5,061,119 +4,555,007 29.05% 23,120,826
2013-08-27 2013-08-23 4.960 506,112 +2,053 2.90% 2,510,262
2013-08-23 2013-08-21 4.829 504,059 +552 2.89% 2,434,287
2013-08-21 2013-08-19 5.090 503,507 +1,471 2.89% 2,563,061
2013-08-19 2013-08-15 5.090 502,036 +2,023 2.88% 2,555,573
2013-08-16 2013-08-13 5.221 500,013 +796 2.87% 2,610,538
2013-08-12 2013-08-08 5.221 499,217 -153 2.87% 2,606,382
2013-08-08 2013-08-06 5.221 499,370 +2,299 2.87% 2,607,181
2013-08-02 2013-07-31 5.090 497,071 +766 2.94% 2,530,299
2013-07-29 2013-07-25 5.743 496,305 -1,165 2.94% 2,850,297
2013-07-23 2013-07-19 6.265 497,470 -92 2.95% 3,116,714
2013-07-22 2013-07-18 6.526 497,562 -2,390 2.95% 3,247,177
2013-07-19 2013-07-17 5.874 499,952 +153 2.96% 2,936,497
2013-07-16 2013-07-12 4.960 499,799 -3,064 2.96% 2,478,950
2013-07-15 2013-07-11 4.568 502,863 +1,532 2.98% 2,297,241
2013-07-12 2013-07-10 5.351 501,331 +92 2.97% 2,682,855
2013-07-10 2013-07-08 5.743 501,239 +2,697 2.97% 2,878,633
2013-07-09 2013-07-05 6.526 498,542 +2,390 2.95% 3,253,573
2013-06-27 2013-06-25 7.570 496,152 +644 2.94% 3,756,051
2013-06-26 2013-06-24 8.092 495,508 -12,412 2.93% 4,009,878
2013-06-25 2013-06-21 8.745 507,920 -919 3.01% 4,441,799
2013-06-24 2013-06-20 9.006 508,839 +306 3.23% 4,582,666
2013-06-21 2013-06-19 9.398 508,533 +15,323 3.23% 4,779,037
2013-06-19 2013-06-17 9.006 493,210 -15,783 3.13% 4,441,910
2013-06-17 2013-06-13 8.745 508,993 -3,064 3.23% 4,451,182
2013-06-06 2013-06-04 8.092 512,057 -8,428 3.25% 4,143,800
2013-06-03 2013-05-30 8.092 520,485 +3,065 3.31% 4,212,003
2013-05-06 2013-05-02 9.137 517,420 -7,723 3.84% 4,727,483
2013-05-03 2013-04-30 9.659 525,143 +7,662 3.90% 5,072,220
2013-03-12 2013-03-08 11.225 517,481 -2,575 3.84% 5,808,736
2013-03-11 2013-03-07 9.659 520,056 +2,575 3.86% 5,023,086
2013-01-23 2013-01-21 7.831 517,481 -62 3.84% 4,052,606
2013-01-16 2013-01-14 8.354 517,543 -7,661 3.84% 4,323,298
2012-12-14 2012-12-12 7.440 525,204 -828 3.90% 3,907,434
2012-12-06 2012-12-04 7.831 526,032 +828 3.90% 4,119,573
2012-11-19 2012-11-15 6.657 525,204 +61 3.90% 3,496,125
2012-09-13 2012-09-11 11.747 525,143 +7,753 3.90% 6,168,916
2012-07-23 2012-07-19 14.097 517,390 -2,145 3.84% 7,293,409
2012-03-20 2012-03-16 17.751 519,535 -2,268 3.86% 9,222,369
2012-02-24 2012-02-22 19.448 521,803 -306 3.87% 10,148,027
2012-02-20 2012-02-16 22.058 522,109 -306 3.88% 11,516,928
2012-02-17 2012-02-15 17.621 522,415 +306 3.88% 9,205,305
2011-09-28 2011-09-26 10.442 522,109 -3,831 3.88% 5,451,800
2011-09-19 2011-09-15 12.139 525,940 -5,577 3.90% 6,384,221
2011-09-16 2011-09-14 11.747 531,517 +5,577 3.95% 6,243,792
2011-07-18 2011-07-14 12.139 525,940 -1,532 3.90% 6,384,221
2011-06-13 2011-06-09 12.922 527,472 +306 3.92% 6,815,902
2011-05-19 2011-05-17 13.052 527,166 -153 3.91% 6,880,756
2011-05-11 2011-05-06 15.010 527,319 +521 3.91% 7,915,166
2011-03-29 2011-03-25 17.751 526,798 -2,972 3.94% 9,351,296
2011-03-21 2011-03-17 16.446 529,770 -920 3.96% 8,712,578
2011-03-10 2011-03-08 17.490 530,690 -1,532 3.97% 9,281,848
2011-03-04 2011-03-02 17.360 532,222 -1,532 3.98% 9,239,176
2011-03-02 2011-02-28 16.968 533,754 -1,533 3.99% 9,056,768
2011-02-23 2011-02-21 17.621 535,287 -1,838 4.00% 9,432,118
2011-02-17 2011-02-15 18.273 537,125 +306 4.02% 9,815,042
2011-01-20 2011-01-18 22.189 536,819 -3,065 4.02% 11,911,475
2011-01-17 2011-01-13 22.711 539,884 -6,987 4.04% 12,261,355
2011-01-14 2011-01-12 23.755 546,871 +10,052 4.09% 12,991,074
2011-01-04 2010-12-31 24.799 536,819 +674 4.02% 13,312,826
2010-12-30 2010-12-28 23.494 536,145 -1,226 4.01% 12,596,315
2010-12-29 2010-12-24 21.667 537,371 +2,299 4.02% 11,643,166
2010-12-20 2010-12-16 21.406 535,072 +2,605 4.00% 11,453,674
2010-12-17 2010-12-15 22.058 532,467 +3,218 3.98% 11,745,409
2010-11-18 2010-11-16 20.231 529,249 -460 4.02% 10,707,313
2010-11-05 2010-11-03 21.667 529,709 -8,336 4.03% 11,477,154
2010-10-07 2010-10-05 21.536 538,045 -1,532 4.88% 11,587,542
2010-09-28 2010-09-24 21.536 539,577 -123 5.04% 11,620,535
2010-09-24 2010-09-21 22.711 539,700 +8,244 5.04% 12,257,176
2010-08-26 2010-08-24 16.446 531,456 +123 4.96% 8,740,306
2010-07-26 2010-07-22 16.838 531,333 -7,509 4.96% 8,946,337
2010-07-14 2010-07-12 16.968 538,842 -7,661 5.03% 9,143,102
2010-07-08 2010-07-06 16.838 546,503 -4,290 5.10% 9,201,763
2010-07-06 2010-07-02 17.621 550,793 -1,226 5.14% 9,705,344
2010-07-02 2010-06-29 17.490 552,019 -460 5.15% 9,654,896
2010-06-30 2010-06-28 17.360 552,479 -1,900 5.16% 9,590,830
2010-06-28 2010-06-24 18.795 554,379 -153 5.23% 10,419,767
2010-06-21 2010-06-17 18.012 554,532 -2,145 5.23% 9,988,366
2010-06-15 2010-06-11 18.273 556,677 +2,298 5.25% 10,172,321
2010-06-04 2010-06-02 17.882 554,379 -7,692 5.23% 9,913,251
2010-05-31 2010-05-27 18.795 562,071 +92 5.30% 10,564,341
2010-05-27 2010-05-25 21.536 561,979 -3,065 5.30% 12,102,993
2010-05-25 2010-05-20 22.842 565,044 +276 5.33% 12,906,518
2010-05-19 2010-05-17 23.494 564,768 -3,831 5.32% 13,268,791
2010-05-18 2010-05-14 26.757 568,599 +6,712 5.36% 15,214,186
2010-05-17 2010-05-13 28.063 561,887 +2,942 5.30% 15,767,985
2010-05-03 2010-04-29 28.715 558,945 -22,556 5.27% 16,050,203
2010-04-28 2010-04-26 28.063 581,501 -16,855 5.48% 16,318,404
2010-04-08 2010-04-01 31.978 598,356 +3,739 5.64% 19,134,384
2010-04-07 2010-03-31 35.894 594,617 +3,831 5.60% 21,343,163
2010-03-30 2010-03-26 33.936 590,786 +2,482 5.57% 20,048,981
2010-03-29 2010-03-25 33.283 588,304 +1,594 5.55% 19,580,814
2010-03-26 2010-03-24 32.631 586,710 +3,830 5.53% 19,144,863
2010-03-23 2010-03-19 33.936 582,880 +215 5.49% 19,780,682
2010-03-19 2010-03-17 31.326 582,665 -582 5.49% 18,252,356
2010-03-16 2010-03-12 32.370 583,247 -32,638 5.50% 18,879,607
2010-03-11 2010-03-09 35.241 615,885 +3,310 5.80% 21,704,618
2010-03-08 2010-03-04 34.589 612,575 -25,804 5.77% 21,188,192
2010-03-05 2010-03-03 33.936 638,379 -46,245 6.02% 21,664,102
2010-03-04 2010-03-02 32.631 684,624 -32,484 6.45% 22,339,883
2010-03-03 2010-03-01 36.547 717,108 -71,344 6.76% 26,207,848
2010-03-02 2010-02-26 33.283 788,452 -214 7.43% 26,242,439
2010-03-01 2010-02-25 31.065 788,666 +12,779 7.43% 24,499,591
2010-02-26 2010-02-24 28.324 775,887 -521 7.31% 21,975,915
2010-02-25 2010-02-23 23.755 776,408 +3,678 7.32% 18,443,789
2010-02-24 2010-02-22 23.364 772,730 +26,171 7.28% 18,053,839
2010-02-23 2010-02-19 22.581 746,559 -1,226 7.04% 16,857,726
2010-01-14 2010-01-12 17.621 747,785 -613 7.05% 13,176,476
2010-01-05 2009-12-31 15.402 748,398 -11,952 7.05% 11,526,657
2010-01-04 2009-12-29 16.707 760,350 +31 7.17% 12,703,175
2009-12-29 2009-12-24 15.663 760,319 +31 7.17% 11,908,741
2009-12-23 2009-12-21 15.532 760,288 -1,134 7.17% 11,809,020
2009-12-22 2009-12-18 17.099 761,422 +643 7.18% 13,019,235
2009-12-21 2009-12-17 17.229 760,779 -6,313 7.17% 13,107,540
2009-12-10 2009-12-08 17.751 767,092 -1,838 7.23% 13,616,802
2009-12-01 2009-11-27 18.404 768,930 -2,452 7.25% 14,151,246
2009-11-30 2009-11-26 19.056 771,382 +4,903 7.27% 14,699,790
2009-11-20 2009-11-18 18.534 766,479 -3,922 7.22% 14,206,182
2009-11-19 2009-11-17 18.534 770,401 +2,604 7.26% 14,278,873
2009-11-18 2009-11-16 18.534 767,797 +6,222 7.24% 14,230,610
2009-11-17 2009-11-13 20.884 761,575 -7,662 7.18% 15,904,551
2009-11-16 2009-11-12 21.797 769,237 -6,527 7.25% 16,767,387
2009-11-13 2009-11-11 21.667 775,764 -1,349 7.31% 16,808,404
2009-11-12 2009-11-10 22.189 777,113 -5,669 7.32% 17,243,358
2009-11-11 2009-11-09 22.842 782,782 -399 7.38% 17,880,005
2009-11-10 2009-11-06 21.536 783,181 -5,547 7.38% 16,866,884
2009-11-06 2009-11-04 20.231 788,728 -13,760 7.43% 15,956,870
2009-11-03 2009-10-30 19.579 802,488 -92 7.56% 15,711,533
2009-11-02 2009-10-29 18.404 802,580 -6,067 7.56% 14,770,534
2009-10-30 2009-10-28 18.534 808,647 -1,962 7.62% 14,987,738
2009-10-28 2009-10-23 17.360 810,609 +3,371 7.64% 14,071,870
2009-10-20 2009-10-16 16.838 807,238 +766 7.61% 13,591,897
2009-10-13 2009-10-09 16.054 806,472 -3,892 7.60% 12,947,418
2009-10-12 2009-10-08 16.315 810,364 -4,596 7.64% 13,221,445
2009-10-08 2009-10-06 16.446 814,960 -6,130 7.68% 13,402,802
2009-09-23 2009-09-21 20.101 821,090 +52,558 7.74% 16,504,419
2009-09-22 2009-09-18 19.056 768,532 +31 7.24% 14,645,479
2009-09-21 2009-09-17 19.579 768,501 -858 7.24% 15,046,118
2009-09-18 2009-09-16 19.317 769,359 -1,747 7.25% 14,862,077
2009-09-16 2009-09-14 19.056 771,106 -13,484 7.27% 14,694,530
2009-09-14 2009-09-10 15.924 784,590 +3,830 7.40% 12,493,708
2009-09-11 2009-09-09 16.968 780,760 +215 7.36% 13,247,980
2009-09-07 2009-09-03 17.882 780,545 +61 7.36% 13,957,488
2009-09-04 2009-09-02 16.838 780,484 +307 7.36% 13,141,425
2009-09-02 2009-08-31 16.576 780,177 -3,004 7.35% 12,932,593
2009-09-01 2009-08-28 18.012 783,181 -6,589 7.38% 14,106,848
2009-08-31 2009-08-27 19.579 789,770 +31 7.44% 15,462,533
2009-08-26 2009-08-24 18.534 789,739 -4,505 7.44% 14,637,290
2009-08-21 2009-08-19 19.317 794,244 -3,708 7.49% 15,342,793
2009-08-20 2009-08-18 17.882 797,952 +1,992 7.52% 14,268,755
2009-08-19 2009-08-17 17.360 795,960 -1,808 7.50% 13,817,569
2009-08-13 2009-08-11 21.536 797,768 +5,976 7.52% 17,181,035
2009-08-07 2009-08-05 20.884 791,792 -1,931 7.46% 16,535,596
2009-08-06 2009-08-04 22.189 793,723 -368 7.48% 17,611,918
2009-08-03 2009-07-30 20.623 794,091 -2,298 7.48% 16,376,313
2009-07-31 2009-07-29 19.579 796,389 +1,532 7.51% 15,592,124
2009-07-27 2009-07-23 20.884 794,857 -3,739 7.49% 16,599,605
2009-07-24 2009-07-22 20.623 798,596 +1,165 7.53% 16,469,218
2009-07-23 2009-07-21 20.884 797,431 -8,428 7.52% 16,653,360
2009-07-22 2009-07-20 21.406 805,859 +7,876 7.60% 17,250,102
2009-07-21 2009-07-17 20.884 797,983 +1,533 7.52% 16,664,887
2009-07-17 2009-07-15 22.320 796,450 -1,226 7.51% 17,776,383
2009-07-16 2009-07-14 22.842 797,676 +735 7.52% 18,220,208
2009-07-14 2009-07-10 22.972 796,941 -6,129 7.51% 18,307,439
2009-07-13 2009-07-09 22.058 803,070 +10,021 7.57% 17,714,499
2009-07-10 2009-07-08 20.753 793,049 +7,355 7.47% 16,458,335
2009-07-08 2009-07-06 20.101 785,694 +243,880 7.41% 15,792,938
2009-07-07 2009-07-03 19.579 541,814 +13,484 5.11% 10,607,920
2009-07-06 2009-07-02 20.231 528,330 +42,904 4.98% 10,688,721
2009-07-03 2009-06-30 19.579 485,426 +31,014 4.58% 9,503,926
2009-07-02 2009-06-29 19.840 454,412 +19,276 4.28% 9,015,341
2009-06-30 2009-06-26 19.579 435,136 +4,903 4.10% 8,519,322
2009-06-29 2009-06-25 18.795 430,233 +3,065 4.06% 8,086,395
2009-06-25 2009-06-23 18.665 427,168 -521 4.03% 7,973,032
2009-06-24 2009-06-22 20.623 427,689 -1,073 4.03% 8,820,109
2009-06-22 2009-06-18 22.058 428,762 +368 4.04% 9,457,835
2009-06-19 2009-06-17 22.842 428,394 +12,411 4.04% 9,785,211
2009-06-18 2009-06-16 22.058 415,983 -1,011 3.92% 9,175,950
2009-06-17 2009-06-15 22.450 416,994 -643 3.93% 9,361,534
2009-06-16 2009-06-12 23.625 417,637 +245 3.94% 9,866,572
2009-06-15 2009-06-11 24.147 417,392 +5,547 3.93% 10,078,702
2009-06-12 2009-06-10 23.233 411,845 +3,371 3.88% 9,568,471
2009-06-11 2009-06-09 24.669 408,474 +950 3.85% 10,076,622
2009-06-10 2009-06-08 21.536 407,524 -3,310 3.84% 8,776,592
2009-06-09 2009-06-05 20.884 410,834 -4,290 3.87% 8,579,760
2009-06-08 2009-06-04 18.665 415,124 -18,602 3.91% 7,748,232
2009-06-05 2009-06-03 20.492 433,726 +9,745 4.09% 8,887,996
2009-06-04 2009-06-02 21.145 423,981 -1,226 4.00% 8,964,997
2009-06-03 2009-06-01 21.797 425,207 +674 4.01% 9,268,419
2009-06-02 2009-05-29 21.145 424,533 -7,968 4.00% 8,976,669
2009-06-01 2009-05-27 21.536 432,501 +920 4.08% 9,314,506
2009-05-29 2009-05-26 20.362 431,581 +18,878 4.07% 8,787,709
2009-05-27 2009-05-25 20.884 412,703 -14,312 3.89% 8,618,791
2009-05-26 2009-05-22 21.928 427,015 -19,429 4.63% 9,363,564
2009-05-25 2009-05-21 17.229 446,444 +28,347 4.84% 7,691,830
2009-05-22 2009-05-20 15.663 418,097 -7,202 4.54% 6,548,579
2009-05-21 2009-05-19 15.663 425,299 +12,412 4.62% 6,661,382
2009-05-20 2009-05-18 16.315 412,887 +6,435 4.48% 6,736,433
2009-05-19 2009-05-15 15.532 406,452 +12,626 4.41% 6,313,134
2009-05-18 2009-05-14 15.010 393,826 +8,459 4.27% 5,911,409
2009-05-15 2009-05-13 15.010 385,367 +112,562 4.18% 5,784,437
2009-05-14 2009-05-12 16.968 272,805 +4,076 2.96% 4,628,971
2009-05-13 2009-05-11 15.924 268,729 +15,445 2.92% 4,279,205
2009-05-12 2009-05-08 18.143 253,284 +18,051 2.75% 4,595,273
2009-05-11 2009-05-07 18.012 235,233 +28,592 2.55% 4,237,074
2009-05-08 2009-05-06 13.183 206,641 +6,313 2.24% 2,724,122
2009-05-07 2009-05-05 12.400 200,328 +25,896 2.17% 2,484,014
2009-05-06 2009-05-04 12.139 174,432 +23,658 1.89% 2,117,375
2009-05-05 2009-04-30 11.486 150,774 +10,420 1.64% 1,731,801
2009-05-04 2009-04-29 11.094 140,354 -13,883 1.52% 1,557,157
2009-04-30 2009-04-28 10.833 154,237 +61,078 1.67% 1,670,919
2009-04-28 2009-04-24 12.139 93,159 -1,533 1.01% 1,130,828
2009-04-27 2009-04-23 12.269 94,692 -919 1.03% 1,161,796
2009-04-24 2009-04-22 11.878 95,611 -9,347 1.04% 1,135,633
2009-04-23 2009-04-21 12.269 104,958 -14,097 1.14% 1,287,752
2009-04-22 2009-04-20 13.183 119,055 +582 1.29% 1,569,487
2009-04-21 2009-04-17 14.880 118,473 -5,363 1.29% 1,762,840
2009-04-20 2009-04-16 15.402 123,836 -11,768 1.34% 1,907,294
2009-04-17 2009-04-15 14.749 135,604 -5,087 1.47% 2,000,045
2009-04-16 2009-04-14 13.966 140,691 -23,628 1.53% 1,964,893
2009-04-15 2009-04-09 12.530 164,319 -1,532 1.78% 2,058,959
2009-04-09 2009-04-07 10.964 165,851 +1,624 1.80% 1,818,386
2009-04-08 2009-04-06 9.920 164,227 +5,271 1.78% 1,629,097
2009-04-07 2009-04-03 8.092 158,956 +124,422 1.72% 1,286,345
2009-04-06 2009-04-02 7.570 34,534 +1,226 0.37% 261,435
2009-03-31 2009-03-27 7.179 33,308 +5,976 0.36% 239,111
2009-03-30 2009-03-26 7.570 27,332 +306 0.30% 206,913
2009-03-11 2009-03-09 7.309 27,026 -5,485 0.29% 197,542
2009-03-06 2009-03-04 7.570 32,511 -2,667 0.35% 246,120
2009-03-02 2009-02-26 7.179 35,178 +8,152 0.38% 252,536
2009-02-27 2009-02-25 7.309 27,026 +4,750 0.29% 197,542
2009-02-24 2009-02-20 8.615 22,276 +828 0.24% 191,898
2009-02-23 2009-02-19 8.484 21,448 +184 0.23% 181,965
2009-02-11 2009-02-09 9.006 21,264 -4,597 0.23% 191,506
2009-02-10 2009-02-06 8.354 25,861 +6,006 0.28% 216,030
2009-02-09 2009-02-05 9.267 19,855 +2,146 0.22% 184,000
2009-01-09 2009-01-07 15.010 17,709 +2,390 0.19% 265,816
2009-01-07 2009-01-05 12.530 15,319 -3,555 0.17% 191,951
2009-01-05 2008-12-31 12.269 18,874 -613 0.20% 231,569
2008-12-30 2008-12-24 13.052 19,487 +61 0.21% 254,351
2008-12-29 2008-12-22 13.052 19,426 +3,709 0.21% 253,555
2008-12-22 2008-12-18 11.878 15,717 +30 0.17% 186,681
2008-12-15 2008-12-11 10.311 15,687 +1,318 0.17% 161,754
2008-12-12 2008-12-10 9.398 14,369 +31 0.16% 135,035
2008-12-04 2008-12-02 8.484 14,338 +337 0.16% 121,644
2008-11-19 2008-11-17 8.615 14,001 +398 0.15% 120,612
2008-09-25 2008-09-23 32.631 13,603 +398 0.15% 443,878
2008-08-25 2008-08-20 61.346 13,205 +215 0.14% 810,075
2008-05-20 2008-05-16 83.535 12,990 +460 0.14% 1,085,120
2008-05-15 2008-05-13 91.366 12,530 -123 0.14% 1,144,822
2008-04-29 2008-04-25 90.061 12,653 -460 0.14% 1,139,545
2008-04-22 2008-04-18 88.756 13,113 -4,903 0.14% 1,163,857
2008-04-11 2008-04-09 84.840 18,016 +460 0.20% 1,528,483
2008-03-18 2008-03-14 78.314 17,556 -153 0.19% 1,374,882
2008-03-05 2008-03-03 100.503 17,709 -215 0.19% 1,779,810
2008-02-25 2008-02-21 116.166 17,924 -153 0.19% 2,082,158
2008-02-22 2008-02-20 110.945 18,077 -613 0.20% 2,005,553
2008-02-19 2008-02-15 96.587 18,690 -92 0.20% 1,805,219
2008-02-18 2008-02-14 92.672 18,782 +766 0.20% 1,740,560
2008-02-12 2008-02-06 109.640 18,016 +153 0.20% 1,975,270
2008-02-05 2008-02-01 110.945 17,863 +3,065 0.19% 1,981,810
2008-01-23 2008-01-21 133.134 14,798 -276 0.16% 1,970,117
2008-01-22 2008-01-18 151.407 15,074 +215 0.16% 2,282,313
2008-01-21 2008-01-17 147.492 14,859 -368 0.16% 2,191,577
2008-01-17 2008-01-15 163.154 15,227 -6,620 0.17% 2,484,352
2008-01-14 2008-01-10 170.986 21,847 -1,716 0.24% 3,735,527
2008-01-11 2008-01-09 176.207 23,563 -551 0.26% 4,151,960
2008-01-03 2007-12-31 170.986 24,114 +1,593 0.26% 4,123,152
2007-12-28 2007-12-24 169.681 22,521 +1,134 0.24% 3,821,376
2007-12-21 2007-12-19 173.596 21,387 +1,073 0.23% 3,712,704
2007-12-20 2007-12-18 172.291 20,314 -1,594 0.22% 3,499,920
2007-12-18 2007-12-14 182.733 21,908 -184 0.24% 4,003,313
2007-12-17 2007-12-13 186.649 22,092 +3,831 0.24% 4,123,441
2007-12-12 2007-12-10 189.259 18,261 +1,747 0.20% 3,456,060
2007-12-11 2007-12-07 195.785 16,514 +2,298 0.18% 3,233,198
2007-12-10 2007-12-06 190.564 14,216 -2,727 0.15% 2,709,063
2007-12-07 2007-12-05 172.291 16,943 -1,563 0.18% 2,919,127
2007-12-06 2007-12-04 180.122 18,506 -62 0.20% 3,333,346
2007-12-05 2007-12-03 178.817 18,568 +1,380 0.20% 3,320,278
2007-12-03 2007-11-29 177.512 17,188 -2,299 0.19% 3,051,076
2007-11-30 2007-11-28 164.460 19,487 -613 0.21% 3,204,825
2007-11-20 2007-11-16 190.564 20,100 -613 0.22% 3,830,343
2007-11-19 2007-11-15 191.870 20,713 +215 0.22% 3,974,194
2007-11-15 2007-11-13 195.785 20,498 -5,455 0.22% 4,013,207
2007-11-14 2007-11-12 182.733 25,953 -2,482 0.28% 4,742,467
2007-11-09 2007-11-07 182.733 28,435 +520 0.31% 5,196,011
2007-11-08 2007-11-06 180.122 27,915 -2,022 0.30% 5,028,118
2007-11-07 2007-11-05 185.343 29,937 +2,911 0.32% 5,548,625
2007-11-06 2007-11-02 184.038 27,026 +3,463 0.29% 4,973,815
2007-11-05 2007-11-01 186.649 23,563 +8,857 0.26% 4,398,002
2007-11-02 2007-10-31 193.175 14,706 +1,532 0.16% 2,840,829
2007-11-01 2007-10-30 182.733 13,174 +1,379 0.14% 2,407,323
2007-10-25 2007-10-23 155.323 11,795 +2,544 0.13% 1,832,035
2007-10-23 2007-10-18 156.628 9,251 +766 0.10% 1,448,968
2007-10-22 2007-10-17 156.628 8,485 +2,329 0.09% 1,328,990
2007-10-18 2007-10-16 160.544 6,156 +766 0.07% 988,308
2007-10-17 2007-10-15 163.154 5,390 +766 0.06% 879,402
2007-10-16 2007-10-12 167.070 4,624 -245 0.05% 772,532
2007-10-12 2007-10-10 161.849 4,869 +245 0.05% 788,044
2007-10-02 2007-09-27 165.765 4,624 +2,067 0.05% 766,497
2007-09-14 2007-09-12 172.291 2,557 -2,557 0.03% 440,548
2007-09-12 2007-09-10 169.681 5,114 -245 0.06% 867,746
2007-09-11 2007-09-07 167.723 5,359 -307 0.06% 898,826
2007-09-07 2007-09-05 172.291 5,666 +552 0.06% 976,201
2007-09-03 2007-08-30 168.375 5,114 +184 0.06% 861,071
2007-08-31 2007-08-29 164.460 4,930 -61 0.05% 810,786
2007-08-30 2007-08-28 167.070 4,991 -491 0.05% 833,847
2007-08-27 2007-08-23 163.154 5,482 -61 0.06% 894,412
2007-08-24 2007-08-22 154.670 5,543 -858 0.06% 857,338
2007-08-21 2007-08-17 163.807 6,401 -184 0.07% 1,048,529
2007-08-17 2007-08-15 171.638 6,585 -306 0.07% 1,130,239
2007-08-16 2007-08-14 182.733 6,891 +429 0.07% 1,259,213
2007-08-15 2007-08-13 195.785 6,462 +61 0.07% 1,265,164
2007-08-13 2007-08-09 215.364 6,401 +184 0.07% 1,378,544
2007-08-09 2007-08-07 185.343 6,217 +306 0.07% 1,152,280
2007-08-06 2007-08-02 185.343 5,911 -61 0.06% 1,095,565
2007-08-03 2007-08-01 189.259 5,972 +306 0.06% 1,130,255
2007-08-01 2007-07-30 191.870 5,666 -184 0.06% 1,087,133
2007-07-30 2007-07-26 195.785 5,850 -919 0.06% 1,145,344
2007-07-20 2007-07-18 188.606 6,769 -5,577 0.07% 1,276,677
2007-07-19 2007-07-17 191.870 12,346 -5,026 0.13% 2,368,822
2007-07-16 2007-07-12 189.259 17,372 -123 0.19% 3,287,809
2007-07-13 2007-07-11 198.396 17,495 +123 0.19% 3,470,934
2007-07-11 2007-07-09 159.891 17,372 -1,533 0.19% 2,777,632
2007-07-06 2007-07-04 140.313 18,905 +920 0.21% 2,652,613
2007-07-04 2007-06-29 122.692 17,985 +4,045 0.20% 2,206,617
2007-06-28 2007-06-26 127.260 13,940 +613 0.15% 1,774,010
2007-06-26 2007-06-22 127.260 13,327 0.14% 1,696,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top