History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 5,926,238 +0 0.64% 296,312
2021-08-27 2021-08-25 0.050 5,926,238 +0 0.64% 296,312
2021-08-26 2021-08-24 0.050 5,926,238 +0 0.64% 296,312
2021-08-25 2021-08-23 0.050 5,926,238 +0 0.64% 296,312
2021-08-24 2021-08-20 0.050 5,926,238 +0 0.64% 296,312
2021-08-23 2021-08-19 0.050 5,926,238 +0 0.64% 296,312
2021-08-20 2021-08-18 0.050 5,926,238 +0 0.64% 296,312
2021-08-19 2021-08-17 0.050 5,926,238 +0 0.64% 296,312
2021-08-18 2021-08-16 0.050 5,926,238 +0 0.64% 296,312
2021-08-17 2021-08-13 0.050 5,926,238 +0 0.64% 296,312
2021-08-16 2021-08-12 0.050 5,926,238 +0 0.64% 296,312
2021-08-13 2021-08-11 0.050 5,926,238 +0 0.64% 296,312
2021-08-12 2021-08-10 0.050 5,926,238 +0 0.64% 296,312
2021-08-11 2021-08-09 0.050 5,926,238 +0 0.64% 296,312
2021-08-10 2021-08-06 0.050 5,926,238 +0 0.64% 296,312
2021-08-09 2021-08-05 0.050 5,926,238 +0 0.64% 296,312
2021-08-06 2021-08-04 0.050 5,926,238 +0 0.64% 296,312
2021-08-05 2021-08-03 0.050 5,926,238 +0 0.64% 296,312
2021-08-04 2021-08-02 0.050 5,926,238 +0 0.64% 296,312
2021-08-03 2021-07-30 0.050 5,926,238 +0 0.64% 296,312
2021-08-02 2021-07-29 0.050 5,926,238 +0 0.64% 296,312
2021-07-30 2021-07-28 0.050 5,926,238 +0 0.64% 296,312
2021-07-29 2021-07-27 0.050 5,926,238 +0 0.64% 296,312
2021-07-28 2021-07-26 0.050 5,926,238 +0 0.64% 296,312
2021-07-27 2021-07-23 0.050 5,926,238 +0 0.64% 296,312
2021-07-26 2021-07-22 0.050 5,926,238 +0 0.64% 296,312
2021-07-23 2021-07-21 0.050 5,926,238 +0 0.64% 296,312
2021-07-22 2021-07-20 0.050 5,926,238 +0 0.64% 296,312
2021-07-21 2021-07-19 0.050 5,926,238 +0 0.64% 296,312
2021-07-20 2021-07-16 0.050 5,926,238 +0 0.64% 296,312
2021-07-19 2021-07-15 0.050 5,926,238 +0 0.64% 296,312
2021-07-16 2021-07-14 0.050 5,926,238 +0 0.64% 296,312
2021-07-15 2021-07-13 0.050 5,926,238 +0 0.64% 296,312
2021-07-14 2021-07-12 0.050 5,926,238 +0 0.64% 296,312
2021-07-13 2021-07-09 0.050 5,926,238 +0 0.64% 296,312
2021-07-12 2021-07-08 0.050 5,926,238 +0 0.64% 296,312
2021-07-09 2021-07-07 0.050 5,926,238 +0 0.64% 296,312
2021-07-08 2021-07-06 0.050 5,926,238 +0 0.64% 296,312
2021-07-07 2021-07-05 0.050 5,926,238 +0 0.64% 296,312
2021-07-06 2021-07-02 0.050 5,926,238 +0 0.64% 296,312
2021-07-05 2021-06-30 0.050 5,926,238 +0 0.64% 296,312
2021-07-02 2021-06-29 0.050 5,926,238 +0 0.64% 296,312
2021-06-30 2021-06-28 0.050 5,926,238 +0 0.64% 296,312
2021-06-29 2021-06-25 0.050 5,926,238 +0 0.64% 296,312
2021-06-28 2021-06-24 0.050 5,926,238 +0 0.64% 296,312
2021-06-25 2021-06-23 0.050 5,926,238 +0 0.64% 296,312
2021-06-24 2021-06-22 0.050 5,926,238 +0 0.64% 296,312
2021-06-23 2021-06-21 0.050 5,926,238 +0 0.64% 296,312
2021-06-22 2021-06-18 0.050 5,926,238 +0 0.64% 296,312
2021-06-21 2021-06-17 0.050 5,926,238 +0 0.64% 296,312
2021-06-18 2021-06-16 0.050 5,926,238 +0 0.64% 296,312
2021-06-17 2021-06-15 0.050 5,926,238 +0 0.64% 296,312
2021-06-16 2021-06-11 0.050 5,926,238 +0 0.64% 296,312
2021-06-15 2021-06-10 0.050 5,926,238 +0 0.64% 296,312
2021-06-11 2021-06-09 0.050 5,926,238 +0 0.64% 296,312
2021-06-10 2021-06-08 0.050 5,926,238 +0 0.64% 296,312
2021-06-09 2021-06-07 0.050 5,926,238 +0 0.64% 296,312
2021-06-08 2021-06-04 0.050 5,926,238 +0 0.64% 296,312
2021-06-07 2021-06-03 0.050 5,926,238 +0 0.64% 296,312
2021-06-04 2021-06-02 0.050 5,926,238 +0 0.64% 296,312
2021-06-03 2021-06-01 0.050 5,926,238 +0 0.64% 296,312
2021-06-02 2021-05-31 0.050 5,926,238 +0 0.64% 296,312
2021-06-01 2021-05-28 0.050 5,926,238 +0 0.64% 296,312
2021-05-31 2021-05-27 0.050 5,926,238 +0 0.64% 296,312
2021-05-28 2021-05-26 0.050 5,926,238 +0 0.64% 296,312
2021-05-27 2021-05-25 0.050 5,926,238 +0 0.64% 296,312
2021-05-26 2021-05-24 0.050 5,926,238 +0 0.64% 296,312
2021-05-25 2021-05-21 0.050 5,926,238 +0 0.64% 296,312
2021-05-24 2021-05-20 0.050 5,926,238 +0 0.64% 296,312
2021-05-21 2021-05-18 0.050 5,926,238 +0 0.64% 296,312
2021-05-20 2021-05-17 0.050 5,926,238 +0 0.64% 296,312
2021-05-18 2021-05-14 0.050 5,926,238 +0 0.64% 296,312
2021-05-17 2021-05-13 0.050 5,926,238 +0 0.64% 296,312
2021-05-14 2021-05-12 0.050 5,926,238 +0 0.64% 296,312
2021-05-13 2021-05-11 0.050 5,926,238 +0 0.64% 296,312
2021-05-12 2021-05-10 0.050 5,926,238 +0 0.64% 296,312
2021-05-11 2021-05-07 0.050 5,926,238 +0 0.64% 296,312
2021-05-10 2021-05-06 0.050 5,926,238 +0 0.64% 296,312
2021-05-07 2021-05-05 0.050 5,926,238 +0 0.64% 296,312
2021-05-06 2021-05-04 0.050 5,926,238 +0 0.64% 296,312
2021-05-05 2021-05-03 0.050 5,926,238 +0 0.64% 296,312
2021-05-04 2021-04-30 0.050 5,926,238 +0 0.64% 296,312
2021-05-03 2021-04-29 0.050 5,926,238 +0 0.64% 296,312
2021-04-30 2021-04-28 0.050 5,926,238 +0 0.64% 296,312
2021-04-29 2021-04-27 0.050 5,926,238 +0 0.64% 296,312
2021-04-28 2021-04-26 0.050 5,926,238 +0 0.64% 296,312
2021-04-27 2021-04-23 0.050 5,926,238 +0 0.64% 296,312
2021-04-26 2021-04-22 0.050 5,926,238 +0 0.64% 296,312
2021-04-23 2021-04-21 0.050 5,926,238 +0 0.64% 296,312
2021-04-22 2021-04-20 0.050 5,926,238 +0 0.64% 296,312
2021-04-21 2021-04-19 0.050 5,926,238 +0 0.64% 296,312
2021-04-20 2021-04-16 0.050 5,926,238 +0 0.64% 296,312
2021-04-19 2021-04-15 0.050 5,926,238 +0 0.64% 296,312
2021-04-16 2021-04-14 0.050 5,926,238 +0 0.64% 296,312
2021-04-15 2021-04-13 0.050 5,926,238 +0 0.64% 296,312
2021-04-14 2021-04-12 0.050 5,926,238 +0 0.64% 296,312
2021-04-13 2021-04-09 0.050 5,926,238 +0 0.64% 296,312
2021-04-12 2021-04-08 0.050 5,926,238 +0 0.64% 296,312
2021-04-09 2021-04-07 0.050 5,926,238 +0 0.64% 296,312
2021-04-08 2021-04-01 0.050 5,926,238 +0 0.64% 296,312
2021-04-07 2021-03-31 0.050 5,926,238 +0 0.64% 296,312
2021-04-01 2021-03-30 0.050 5,926,238 +0 0.64% 296,312
2021-03-31 2021-03-29 0.050 5,926,238 +0 0.64% 296,312
2021-03-30 2021-03-26 0.050 5,926,238 +0 0.64% 296,312
2021-03-29 2021-03-25 0.050 5,926,238 +0 0.64% 296,312
2021-03-26 2021-03-24 0.050 5,926,238 +0 0.64% 296,312
2021-03-25 2021-03-23 0.050 5,926,238 +0 0.64% 296,312
2021-03-24 2021-03-22 0.050 5,926,238 +0 0.64% 296,312
2021-03-23 2021-03-19 0.050 5,926,238 +0 0.64% 296,312
2021-03-22 2021-03-18 0.050 5,926,238 +0 0.64% 296,312
2021-03-19 2021-03-17 0.050 5,926,238 +0 0.64% 296,312
2021-03-18 2021-03-16 0.050 5,926,238 +0 0.64% 296,312
2021-03-17 2021-03-15 0.050 5,926,238 +0 0.64% 296,312
2021-03-16 2021-03-12 0.050 5,926,238 +0 0.64% 296,312
2021-03-15 2021-03-11 0.050 5,926,238 +0 0.64% 296,312
2021-03-12 2021-03-10 0.050 5,926,238 +0 0.64% 296,312
2021-03-11 2021-03-09 0.050 5,926,238 +0 0.64% 296,312
2021-03-10 2021-03-08 0.050 5,926,238 +0 0.64% 296,312
2021-03-09 2021-03-05 0.050 5,926,238 +0 0.64% 296,312
2021-03-08 2021-03-04 0.050 5,926,238 +0 0.64% 296,312
2021-03-05 2021-03-03 0.050 5,926,238 +0 0.64% 296,312
2021-03-04 2021-03-02 0.050 5,926,238 +0 0.64% 296,312
2021-03-03 2021-03-01 0.050 5,926,238 +0 0.64% 296,312
2021-03-02 2021-02-26 0.050 5,926,238 +0 0.64% 296,312
2021-03-01 2021-02-25 0.050 5,926,238 +0 0.64% 296,312
2021-02-26 2021-02-24 0.050 5,926,238 +0 0.64% 296,312
2021-02-25 2021-02-23 0.050 5,926,238 +0 0.64% 296,312
2021-02-24 2021-02-22 0.050 5,926,238 +0 0.64% 296,312
2021-02-23 2021-02-19 0.050 5,926,238 +0 0.64% 296,312
2021-02-22 2021-02-18 0.050 5,926,238 +0 0.64% 296,312
2021-02-19 2021-02-17 0.050 5,926,238 +0 0.64% 296,312
2021-02-18 2021-02-16 0.050 5,926,238 +0 0.64% 296,312
2021-02-17 2021-02-11 0.050 5,926,238 +0 0.64% 296,312
2021-02-16 2021-02-09 0.050 5,926,238 +0 0.64% 296,312
2021-02-10 2021-02-08 0.050 5,926,238 +0 0.64% 296,312
2021-02-09 2021-02-05 0.050 5,926,238 +0 0.64% 296,312
2021-02-08 2021-02-04 0.050 5,926,238 +0 0.64% 296,312
2021-02-05 2021-02-03 0.050 5,926,238 +0 0.64% 296,312
2021-02-04 2021-02-02 0.050 5,926,238 +0 0.64% 296,312
2021-02-03 2021-02-01 0.050 5,926,238 +0 0.64% 296,312
2021-02-02 2021-01-29 0.050 5,926,238 +0 0.64% 296,312
2021-02-01 2021-01-28 0.050 5,926,238 +0 0.64% 296,312
2021-01-29 2021-01-27 0.050 5,926,238 +0 0.64% 296,312
2021-01-28 2021-01-26 0.050 5,926,238 +0 0.64% 296,312
2021-01-27 2021-01-25 0.050 5,926,238 +0 0.64% 296,312
2021-01-26 2021-01-22 0.050 5,926,238 +0 0.64% 296,312
2021-01-25 2021-01-21 0.050 5,926,238 +0 0.64% 296,312
2021-01-22 2021-01-20 0.050 5,926,238 +0 0.64% 296,312
2021-01-21 2021-01-19 0.050 5,926,238 +0 0.64% 296,312
2021-01-20 2021-01-18 0.050 5,926,238 +0 0.64% 296,312
2021-01-19 2021-01-15 0.050 5,926,238 +0 0.64% 296,312
2021-01-18 2021-01-14 0.050 5,926,238 +0 0.64% 296,312
2021-01-15 2021-01-13 0.050 5,926,238 +0 0.64% 296,312
2021-01-14 2021-01-12 0.050 5,926,238 +0 0.64% 296,312
2021-01-13 2021-01-11 0.050 5,926,238 +0 0.64% 296,312
2021-01-12 2021-01-08 0.050 5,926,238 +0 0.64% 296,312
2021-01-11 2021-01-07 0.050 5,926,238 +0 0.64% 296,312
2021-01-08 2021-01-06 0.050 5,926,238 +0 0.64% 296,312
2021-01-07 2021-01-05 0.050 5,926,238 +0 0.64% 296,312
2021-01-06 2021-01-04 0.050 5,926,238 +0 0.64% 296,312
2021-01-05 2020-12-31 0.050 5,926,238 +0 0.64% 296,312
2021-01-04 2020-12-29 0.050 5,926,238 +0 0.64% 296,312
2020-12-30 2020-12-28 0.050 5,926,238 +0 0.64% 296,312
2020-12-29 2020-12-24 0.050 5,926,238 +0 0.64% 296,312
2020-12-28 2020-12-22 0.050 5,926,238 +0 0.64% 296,312
2020-12-23 2020-12-21 0.050 5,926,238 +0 0.64% 296,312
2020-12-22 2020-12-18 0.050 5,926,238 +0 0.64% 296,312
2020-12-21 2020-12-17 0.050 5,926,238 +0 0.64% 296,312
2020-12-18 2020-12-16 0.050 5,926,238 +0 0.64% 296,312
2020-12-17 2020-12-15 0.050 5,926,238 +0 0.64% 296,312
2020-12-16 2020-12-14 0.050 5,926,238 +0 0.64% 296,312
2020-12-15 2020-12-11 0.050 5,926,238 +0 0.64% 296,312
2020-12-14 2020-12-10 0.050 5,926,238 +0 0.64% 296,312
2020-12-11 2020-12-09 0.050 5,926,238 +0 0.64% 296,312
2020-12-10 2020-12-08 0.050 5,926,238 +0 0.64% 296,312
2020-12-09 2020-12-07 0.050 5,926,238 +0 0.64% 296,312
2020-12-08 2020-12-04 0.050 5,926,238 +0 0.64% 296,312
2020-12-07 2020-12-03 0.050 5,926,238 +0 0.64% 296,312
2020-12-04 2020-12-02 0.050 5,926,238 +0 0.64% 296,312
2020-12-03 2020-12-01 0.050 5,926,238 +0 0.64% 296,312
2020-12-02 2020-11-30 0.050 5,926,238 +0 0.64% 296,312
2020-12-01 2020-11-27 0.050 5,926,238 +0 0.64% 296,312
2020-11-30 2020-11-26 0.050 5,926,238 +0 0.64% 296,312
2020-11-27 2020-11-25 0.050 5,926,238 +0 0.64% 296,312
2020-11-26 2020-11-24 0.050 5,926,238 +0 0.64% 296,312
2020-11-25 2020-11-23 0.050 5,926,238 +0 0.64% 296,312
2020-11-24 2020-11-20 0.050 5,926,238 +0 0.64% 296,312
2020-11-23 2020-11-19 0.050 5,926,238 +0 0.64% 296,312
2020-11-20 2020-11-18 0.050 5,926,238 +0 0.64% 296,312
2020-11-19 2020-11-17 0.050 5,926,238 +0 0.64% 296,312
2020-11-18 2020-11-16 0.050 5,926,238 +0 0.64% 296,312
2020-11-17 2020-11-13 0.050 5,926,238 +0 0.64% 296,312
2020-11-16 2020-11-12 0.050 5,926,238 +0 0.64% 296,312
2020-11-13 2020-11-11 0.050 5,926,238 +0 0.64% 296,312
2020-11-12 2020-11-10 0.050 5,926,238 +0 0.64% 296,312
2020-11-11 2020-11-09 0.050 5,926,238 +0 0.64% 296,312
2020-11-10 2020-11-06 0.050 5,926,238 +0 0.64% 296,312
2020-11-09 2020-11-05 0.050 5,926,238 +0 0.64% 296,312
2020-11-06 2020-11-04 0.050 5,926,238 +0 0.64% 296,312
2020-11-05 2020-11-03 0.050 5,926,238 +0 0.64% 296,312
2020-11-04 2020-11-02 0.050 5,926,238 +0 0.64% 296,312
2020-11-03 2020-10-30 0.050 5,926,238 +0 0.64% 296,312
2020-11-02 2020-10-29 0.050 5,926,238 +0 0.64% 296,312
2020-10-30 2020-10-28 0.050 5,926,238 +0 0.64% 296,312
2020-10-29 2020-10-27 0.050 5,926,238 +0 0.64% 296,312
2020-10-28 2020-10-23 0.050 5,926,238 +0 0.64% 296,312
2020-10-27 2020-10-22 0.050 5,926,238 +0 0.64% 296,312
2020-10-23 2020-10-21 0.050 5,926,238 +0 0.64% 296,312
2020-10-22 2020-10-20 0.050 5,926,238 +0 0.64% 296,312
2020-10-21 2020-10-19 0.050 5,926,238 +0 0.64% 296,312
2020-10-20 2020-10-16 0.050 5,926,238 +0 0.64% 296,312
2020-10-19 2020-10-15 0.050 5,926,238 +0 0.64% 296,312
2020-10-16 2020-10-14 0.050 5,926,238 +0 0.64% 296,312
2020-10-15 2020-10-12 0.050 5,926,238 +0 0.64% 296,312
2020-10-14 2020-10-09 0.050 5,926,238 +0 0.64% 296,312
2020-10-12 2020-10-08 0.050 5,926,238 +0 0.64% 296,312
2020-10-09 2020-10-07 0.050 5,926,238 +0 0.64% 296,312
2020-10-08 2020-10-06 0.050 5,926,238 +0 0.64% 296,312
2020-10-07 2020-10-05 0.050 5,926,238 +0 0.64% 296,312
2020-10-06 2020-09-30 0.050 5,926,238 +0 0.64% 296,312
2020-10-05 2020-09-29 0.050 5,926,238 +0 0.64% 296,312
2020-09-30 2020-09-28 0.050 5,926,238 +0 0.64% 296,312
2020-09-29 2020-09-25 0.050 5,926,238 +0 0.64% 296,312
2020-09-28 2020-09-24 0.050 5,926,238 +0 0.64% 296,312
2020-09-25 2020-09-23 0.050 5,926,238 +0 0.64% 296,312
2020-09-24 2020-09-22 0.050 5,926,238 +0 0.64% 296,312
2020-09-23 2020-09-21 0.050 5,926,238 +0 0.64% 296,312
2020-09-22 2020-09-18 0.050 5,926,238 +0 0.64% 296,312
2020-09-21 2020-09-17 0.050 5,926,238 +0 0.64% 296,312
2020-09-18 2020-09-16 0.050 5,926,238 +0 0.64% 296,312
2020-09-17 2020-09-15 0.050 5,926,238 +0 0.64% 296,312
2020-09-16 2020-09-14 0.050 5,926,238 +0 0.64% 296,312
2020-09-15 2020-09-11 0.050 5,926,238 +0 0.64% 296,312
2020-09-14 2020-09-10 0.050 5,926,238 +0 0.64% 296,312
2020-09-11 2020-09-09 0.050 5,926,238 +0 0.64% 296,312
2020-09-10 2020-09-08 0.050 5,926,238 +0 0.64% 296,312
2020-09-09 2020-09-07 0.050 5,926,238 +0 0.64% 296,312
2020-09-08 2020-09-04 0.050 5,926,238 +0 0.64% 296,312
2020-09-07 2020-09-03 0.050 5,926,238 +0 0.64% 296,312
2020-09-04 2020-09-02 0.050 5,926,238 +0 0.64% 296,312
2020-09-03 2020-09-01 0.050 5,926,238 +0 0.64% 296,312
2020-09-02 2020-08-31 0.050 5,926,238 +0 0.64% 296,312
2020-09-01 2020-08-28 0.050 5,926,238 +0 0.64% 296,312
2020-08-31 2020-08-27 0.050 5,926,238 +0 0.64% 296,312
2020-08-28 2020-08-26 0.050 5,926,238 +0 0.64% 296,312
2020-08-27 2020-08-25 0.050 5,926,238 +0 0.64% 296,312
2020-08-26 2020-08-24 0.050 5,926,238 +0 0.64% 296,312
2020-08-25 2020-08-21 0.050 5,926,238 +0 0.64% 296,312
2020-08-24 2020-08-20 0.050 5,926,238 +0 0.64% 296,312
2020-08-21 2020-08-19 0.050 5,926,238 +0 0.64% 296,312
2020-08-20 2020-08-18 0.050 5,926,238 +0 0.64% 296,312
2020-08-19 2020-08-17 0.050 5,926,238 +0 0.64% 296,312
2020-08-18 2020-08-14 0.050 5,926,238 +0 0.64% 296,312
2020-08-17 2020-08-13 0.050 5,926,238 +0 0.64% 296,312
2020-08-14 2020-08-12 0.050 5,926,238 +0 0.64% 296,312
2020-08-13 2020-08-11 0.050 5,926,238 +0 0.64% 296,312
2020-08-12 2020-08-10 0.050 5,926,238 +0 0.64% 296,312
2020-08-11 2020-08-07 0.050 5,926,238 +0 0.64% 296,312
2020-08-10 2020-08-06 0.050 5,926,238 +0 0.64% 296,312
2020-08-07 2020-08-05 0.050 5,926,238 +0 0.64% 296,312
2020-08-06 2020-08-04 0.050 5,926,238 +0 0.64% 296,312
2020-08-05 2020-08-03 0.050 5,926,238 +0 0.64% 296,312
2020-08-04 2020-07-31 0.050 5,926,238 +0 0.64% 296,312
2020-08-03 2020-07-30 0.050 5,926,238 +0 0.64% 296,312
2020-07-31 2020-07-29 0.050 5,926,238 +0 0.64% 296,312
2020-07-30 2020-07-28 0.050 5,926,238 +0 0.64% 296,312
2020-07-29 2020-07-27 0.050 5,926,238 +0 0.64% 296,312
2020-07-28 2020-07-24 0.050 5,926,238 +0 0.64% 296,312
2020-07-27 2020-07-23 0.050 5,926,238 +0 0.64% 296,312
2020-07-24 2020-07-22 0.050 5,926,238 +0 0.64% 296,312
2020-07-23 2020-07-21 0.050 5,926,238 +0 0.64% 296,312
2020-07-22 2020-07-20 0.050 5,926,238 +0 0.64% 296,312
2020-07-21 2020-07-17 0.050 5,926,238 +0 0.64% 296,312
2020-07-20 2020-07-16 0.050 5,926,238 +0 0.64% 296,312
2020-07-17 2020-07-15 0.050 5,926,238 +0 0.64% 296,312
2020-07-16 2020-07-14 0.050 5,926,238 +0 0.64% 296,312
2020-07-15 2020-07-13 0.050 5,926,238 +0 0.64% 296,312
2020-07-14 2020-07-10 0.050 5,926,238 +0 0.64% 296,312
2020-07-13 2020-07-09 0.050 5,926,238 +0 0.64% 296,312
2020-07-10 2020-07-08 0.050 5,926,238 +0 0.64% 296,312
2020-07-09 2020-07-07 0.050 5,926,238 +0 0.64% 296,312
2020-07-08 2020-07-06 0.050 5,926,238 +0 0.64% 296,312
2020-07-07 2020-07-03 0.050 5,926,238 +0 0.64% 296,312
2020-07-06 2020-07-02 0.050 5,926,238 +0 0.64% 296,312
2020-07-03 2020-06-30 0.050 5,926,238 +0 0.64% 296,312
2020-07-02 2020-06-29 0.050 5,926,238 +0 0.64% 296,312
2020-06-30 2020-06-26 0.050 5,926,238 +0 0.64% 296,312
2020-06-29 2020-06-24 0.050 5,926,238 +0 0.64% 296,312
2020-06-26 2020-06-23 0.050 5,926,238 +0 0.64% 296,312
2020-06-24 2020-06-22 0.050 5,926,238 +0 0.64% 296,312
2020-06-23 2020-06-19 0.050 5,926,238 +0 0.64% 296,312
2020-06-22 2020-06-18 0.050 5,926,238 +0 0.64% 296,312
2020-06-19 2020-06-17 0.050 5,926,238 +0 0.64% 296,312
2020-06-18 2020-06-16 0.050 5,926,238 +0 0.64% 296,312
2020-06-17 2020-06-15 0.050 5,926,238 +0 0.64% 296,312
2020-06-16 2020-06-12 0.050 5,926,238 +0 0.64% 296,312
2020-06-15 2020-06-11 0.050 5,926,238 +0 0.64% 296,312
2020-06-12 2020-06-10 0.050 5,926,238 +0 0.64% 296,312
2020-06-11 2020-06-09 0.050 5,926,238 +0 0.64% 296,312
2020-06-10 2020-06-08 0.050 5,926,238 +0 0.64% 296,312
2020-06-09 2020-06-05 0.050 5,926,238 +0 0.64% 296,312
2020-06-08 2020-06-04 0.050 5,926,238 +0 0.64% 296,312
2020-06-05 2020-06-03 0.050 5,926,238 +0 0.64% 296,312
2020-06-04 2020-06-02 0.050 5,926,238 +0 0.64% 296,312
2020-06-03 2020-06-01 0.050 5,926,238 +0 0.64% 296,312
2020-06-02 2020-05-29 0.050 5,926,238 +0 0.64% 296,312
2020-06-01 2020-05-28 0.050 5,926,238 +0 0.64% 296,312
2020-05-29 2020-05-27 0.050 5,926,238 +0 0.64% 296,312
2020-05-28 2020-05-26 0.050 5,926,238 +0 0.64% 296,312
2020-05-27 2020-05-25 0.050 5,926,238 +0 0.64% 296,312
2020-05-26 2020-05-22 0.050 5,926,238 +0 0.64% 296,312
2020-05-25 2020-05-21 0.050 5,926,238 +0 0.64% 296,312
2020-05-22 2020-05-20 0.050 5,926,238 +0 0.64% 296,312
2020-05-21 2020-05-19 0.050 5,926,238 +0 0.64% 296,312
2020-05-20 2020-05-18 0.050 5,926,238 +0 0.64% 296,312
2020-05-19 2020-05-15 0.050 5,926,238 +0 0.64% 296,312
2020-05-18 2020-05-14 0.050 5,926,238 +0 0.64% 296,312
2020-05-15 2020-05-13 0.050 5,926,238 +0 0.64% 296,312
2020-05-14 2020-05-12 0.050 5,926,238 +0 0.64% 296,312
2020-05-13 2020-05-11 0.050 5,926,238 +0 0.64% 296,312
2020-05-12 2020-05-08 0.050 5,926,238 +0 0.64% 296,312
2020-05-11 2020-05-07 0.050 5,926,238 +0 0.64% 296,312
2020-05-08 2020-05-06 0.050 5,926,238 +0 0.64% 296,312
2020-05-07 2020-05-05 0.050 5,926,238 +0 0.64% 296,312
2020-05-06 2020-05-04 0.050 5,926,238 +0 0.64% 296,312
2020-05-05 2020-04-29 0.050 5,926,238 +0 0.64% 296,312
2020-05-04 2020-04-28 0.050 5,926,238 +0 0.64% 296,312
2020-04-29 2020-04-27 0.050 5,926,238 +0 0.64% 296,312
2020-04-28 2020-04-24 0.050 5,926,238 +0 0.64% 296,312
2020-04-27 2020-04-23 0.050 5,926,238 +0 0.64% 296,312
2020-04-24 2020-04-22 0.050 5,926,238 +0 0.64% 296,312
2020-04-23 2020-04-21 0.050 5,926,238 +0 0.64% 296,312
2020-04-22 2020-04-20 0.050 5,926,238 +0 0.64% 296,312
2020-04-21 2020-04-17 0.050 5,926,238 +0 0.64% 296,312
2020-04-20 2020-04-16 0.050 5,926,238 +0 0.64% 296,312
2020-04-17 2020-04-15 0.050 5,926,238 +0 0.64% 296,312
2020-04-16 2020-04-14 0.050 5,926,238 +0 0.64% 296,312
2020-04-15 2020-04-09 0.050 5,926,238 +0 0.64% 296,312
2020-04-14 2020-04-08 0.050 5,926,238 +0 0.64% 296,312
2020-04-09 2020-04-07 0.050 5,926,238 +0 0.64% 296,312
2020-04-08 2020-04-06 0.050 5,926,238 +0 0.64% 296,312
2020-04-07 2020-04-03 0.050 5,926,238 +0 0.64% 296,312
2020-04-06 2020-04-02 0.050 5,926,238 +0 0.64% 296,312
2020-04-03 2020-04-01 0.050 5,926,238 +0 0.64% 296,312
2020-04-02 2020-03-31 0.050 5,926,238 -90,000 0.64% 296,312
2020-03-16 2020-03-12 0.049 6,016,238 +1,196,000 0.65% 294,796
2020-03-06 2020-03-04 0.049 4,820,238 -34,000 0.52% 236,192
2020-03-05 2020-03-03 0.047 4,854,238 -32,000 0.53% 228,149
2020-02-04 2020-01-31 0.047 4,886,238 -466,000 0.53% 229,653
2020-01-30 2020-01-24 0.045 5,352,238 +466,000 0.58% 240,851
2019-12-05 2019-12-03 0.054 4,886,238 -456,000 0.53% 263,857
2019-12-03 2019-11-29 0.053 5,342,238 -180,000 0.58% 283,139
2019-11-26 2019-11-22 0.054 5,522,238 -70,000 0.60% 298,201
2019-11-21 2019-11-19 0.054 5,592,238 -200,000 0.61% 301,981
2019-10-08 2019-10-03 0.051 5,792,238 -20,000 0.63% 295,404
2019-10-02 2019-09-27 0.052 5,812,238 -56,000 0.63% 302,236
2019-09-27 2019-09-25 0.050 5,868,238 +6,000 0.64% 293,412
2019-09-25 2019-09-23 0.045 5,862,238 +60,000 0.64% 263,801
2019-08-07 2019-08-05 0.048 5,802,238 -204,000 0.63% 278,507
2019-07-16 2019-07-12 0.051 6,006,238 -22,000 0.65% 306,318
2019-07-10 2019-07-08 0.053 6,028,238 +40,000 0.65% 319,497
2019-06-21 2019-06-19 0.051 5,988,238 +202,000 0.65% 305,400
2019-06-03 2019-05-30 0.056 5,786,238 +4,000 0.63% 324,029
2019-05-17 2019-05-15 0.045 5,782,238 -512,000 0.63% 260,201
2019-05-16 2019-05-14 0.054 6,294,238 +2,000 0.68% 339,889
2019-04-25 2019-04-23 0.050 6,292,238 -94,000 0.68% 314,612
2019-04-09 2019-04-04 0.055 6,386,238 -50,000 0.69% 351,243
2019-03-25 2019-03-21 0.056 6,436,238 +2,000 0.70% 360,429
2019-03-20 2019-03-18 0.057 6,434,238 -50,000 0.70% 366,752
2019-03-14 2019-03-12 0.048 6,484,238 +2,000 0.70% 311,243
2019-03-13 2019-03-11 0.053 6,482,238 +2,000 0.70% 343,559
2019-03-12 2019-03-08 0.055 6,480,238 +2,000 0.70% 356,413
2019-03-11 2019-03-07 0.054 6,478,238 -8,000 0.70% 349,825
2019-03-07 2019-03-05 0.057 6,486,238 +2,000 0.70% 369,716
2019-03-06 2019-03-04 0.053 6,484,238 +4,000 0.70% 343,665
2019-03-05 2019-03-01 0.056 6,480,238 +2,000 0.70% 362,893
2019-02-22 2019-02-20 0.050 6,478,238 +2,000 0.70% 323,912
2019-02-20 2019-02-18 0.052 6,476,238 +2,000 0.70% 336,764
2019-02-13 2019-02-11 0.053 6,474,238 -100,000 0.70% 343,135
2019-01-22 2019-01-18 0.051 6,574,238 +14,000 0.71% 335,286
2019-01-14 2019-01-10 0.049 6,560,238 +4,000 0.71% 321,452
2019-01-10 2019-01-08 0.048 6,556,238 +2,000 0.71% 314,699
2019-01-07 2019-01-03 0.050 6,554,238 +4,000 0.71% 327,712
2019-01-02 2018-12-27 0.051 6,550,238 +364,000 0.71% 334,062
2018-12-27 2018-12-20 0.051 6,186,238 +2,000 0.67% 315,498
2018-12-20 2018-12-18 0.051 6,184,238 +2,000 0.67% 315,396
2018-12-17 2018-12-13 0.052 6,182,238 +20,000 0.67% 321,476
2018-12-13 2018-12-11 0.053 6,162,238 +2,000 0.67% 326,599
2018-12-12 2018-12-10 0.052 6,160,238 +2,000 0.67% 320,332
2018-12-07 2018-12-05 0.053 6,158,238 +2,000 0.67% 326,387
2018-12-05 2018-12-03 0.054 6,156,238 +2,000 0.67% 332,437
2018-11-30 2018-11-28 0.057 6,154,238 +2,000 0.67% 350,792
2018-11-29 2018-11-27 0.055 6,152,238 -100,000 0.67% 338,373
2018-11-28 2018-11-26 0.055 6,252,238 +240 0.68% 343,873
2018-11-23 2018-11-21 0.052 6,251,998 +2,000 0.68% 325,104
2018-11-09 2018-11-07 0.054 6,249,998 -440,000 0.68% 337,500
2018-11-06 2018-11-02 0.049 6,689,998 +292,000 0.73% 327,810
2018-10-31 2018-10-29 0.048 6,397,998 +148,000 0.69% 307,104
2018-10-24 2018-10-22 0.054 6,249,998 +10,000 0.68% 337,500
2018-10-02 2018-09-27 0.055 6,239,998 -12,000 0.68% 343,200
2018-09-20 2018-09-18 0.053 6,251,998 -96,000 0.68% 331,356
2018-08-24 2018-08-22 0.060 6,347,998 +2,000 0.69% 380,880
2018-08-14 2018-08-10 0.068 6,345,998 +2,000 0.69% 431,528
2018-08-13 2018-08-09 0.070 6,343,998 -400,000 0.69% 444,080
2018-08-06 2018-08-02 0.065 6,743,998 -16,000 0.73% 438,360
2018-08-02 2018-07-31 0.066 6,759,998 -34,000 0.73% 446,160
2018-07-31 2018-07-27 0.061 6,793,998 -2,000 0.74% 414,434
2018-07-23 2018-07-19 0.061 6,795,998 +66,000 0.74% 414,556
2018-07-20 2018-07-18 0.060 6,729,998 +10,000 0.73% 403,800
2018-07-17 2018-07-13 0.060 6,719,998 +2,000 0.73% 403,200
2018-07-16 2018-07-12 0.060 6,717,998 +2,000 0.73% 403,080
2018-07-06 2018-07-04 0.065 6,715,998 +2,000 0.73% 436,540
2018-07-04 2018-06-29 0.066 6,713,998 +2,000 0.73% 443,124
2018-06-29 2018-06-27 0.067 6,711,998 -34,000 0.73% 449,704
2018-06-15 2018-06-13 0.070 6,745,998 +2,000 0.73% 472,220
2018-06-01 2018-05-30 0.070 6,743,998 +28,000 0.73% 472,080
2018-05-29 2018-05-25 0.068 6,715,998 -100,000 0.73% 456,688
2018-05-17 2018-05-15 0.070 6,815,998 +2,000 0.74% 477,120
2018-05-16 2018-05-14 0.067 6,813,998 -30,000 0.74% 456,538
2018-05-11 2018-05-09 0.066 6,843,998 +2,000 0.74% 451,704
2018-05-07 2018-05-03 0.069 6,841,998 +2,000 0.74% 472,098
2018-04-10 2018-04-06 0.069 6,839,998 -122,000 0.74% 471,960
2018-04-09 2018-04-04 0.069 6,961,998 -292,000 0.75% 480,378
2018-03-27 2018-03-23 0.069 7,253,998 -30,000 0.79% 500,526
2018-03-22 2018-03-20 0.072 7,283,998 +40,000 0.79% 524,448
2018-03-20 2018-03-16 0.070 7,243,998 +260,000 0.79% 507,080
2018-03-19 2018-03-15 0.079 6,983,998 -48,000 0.76% 551,736
2018-02-27 2018-02-23 0.083 7,031,998 -2,000 0.76% 583,656
2018-02-23 2018-02-21 0.080 7,033,998 +2,000 0.76% 562,720
2018-02-13 2018-02-09 0.082 7,031,998 -32,000 0.76% 576,624
2018-02-08 2018-02-06 0.082 7,063,998 +18,000 0.77% 579,248
2018-02-07 2018-02-05 0.087 7,045,998 -1,600 0.76% 613,002
2018-01-25 2018-01-23 0.093 7,047,598 +144,000 0.76% 655,427
2018-01-18 2018-01-16 0.092 6,903,598 -50,000 0.75% 635,131
2018-01-17 2018-01-15 0.097 6,953,598 -102,000 0.75% 674,499
2018-01-12 2018-01-10 0.089 7,055,598 -22,000 0.76% 627,948
2018-01-05 2018-01-03 0.098 7,077,598 +22,000 0.77% 693,605
2017-12-28 2017-12-22 0.091 7,055,598 +36,000 0.76% 642,059
2017-12-20 2017-12-18 0.088 7,019,598 +58,000 0.76% 617,725
2017-12-19 2017-12-15 0.095 6,961,598 -146,000 0.75% 661,352
2017-12-12 2017-12-08 0.082 7,107,598 -400,000 0.77% 582,823
2017-12-11 2017-12-07 0.081 7,507,598 +436,000 0.81% 608,115
2017-12-08 2017-12-06 0.088 7,071,598 -172,000 0.77% 622,301
2017-12-07 2017-12-05 0.098 7,243,598 +2,000 0.79% 709,873
2017-12-06 2017-12-04 0.099 7,241,598 +2,000 0.78% 716,918
2017-12-04 2017-11-30 0.099 7,239,598 +22,000 0.78% 716,720
2017-12-01 2017-11-29 0.100 7,217,598 +200,000 0.78% 721,760
2017-11-30 2017-11-28 0.101 7,017,598 +88,000 0.76% 708,777
2017-11-24 2017-11-22 0.105 6,929,598 +700,000 0.75% 727,608
2017-11-23 2017-11-21 0.111 6,229,598 +2,000 0.68% 691,485
2017-11-15 2017-11-13 0.117 6,227,598 -100,000 0.67% 728,629
2017-11-13 2017-11-09 0.115 6,327,598 +136,000 0.69% 727,674
2017-11-09 2017-11-07 0.115 6,191,598 -12,000 0.67% 712,034
2017-11-08 2017-11-06 0.117 6,203,598 -400,000 0.67% 725,821
2017-11-07 2017-11-03 0.116 6,603,598 -162,000 0.72% 766,017
2017-11-06 2017-11-02 0.114 6,765,598 +238,000 0.73% 771,278
2017-11-01 2017-10-30 0.115 6,527,598 +124,000 0.71% 750,674
2017-10-27 2017-10-25 0.115 6,403,598 +60,000 0.69% 736,414
2017-10-19 2017-10-17 0.120 6,343,598 +100,000 0.69% 761,232
2017-10-17 2017-10-13 0.120 6,243,598 -80,000 0.68% 749,232
2017-10-16 2017-10-12 0.120 6,323,598 -506,000 0.69% 758,832
2017-10-13 2017-10-11 0.114 6,829,598 +484,000 0.74% 778,574
2017-10-12 2017-10-10 0.117 6,345,598 +116,000 0.69% 742,435
2017-10-09 2017-10-04 0.119 6,229,598 -200,000 0.68% 741,322
2017-10-06 2017-10-03 0.118 6,429,598 -898,960 0.70% 758,693
2017-10-04 2017-09-29 0.115 7,328,558 -76,000 0.79% 842,784
2017-10-03 2017-09-28 0.115 7,404,558 +170,000 0.80% 851,524
2017-09-29 2017-09-27 0.116 7,234,558 +360,000 0.78% 839,209
2017-09-28 2017-09-26 0.118 6,874,558 -24,000 0.75% 811,198
2017-09-26 2017-09-22 0.120 6,898,558 +242,000 0.75% 827,827
2017-09-25 2017-09-21 0.123 6,656,558 +238,000 0.72% 818,757
2017-09-22 2017-09-20 0.127 6,418,558 +302,000 0.70% 815,157
2017-09-21 2017-09-19 0.132 6,116,558 +364,000 0.66% 807,386
2017-09-20 2017-09-18 0.124 5,752,558 -86,000 0.62% 713,317
2017-09-15 2017-09-13 0.118 5,838,558 -2,000 0.63% 688,950
2017-09-12 2017-09-08 0.117 5,840,558 +100,000 0.63% 683,345
2017-09-11 2017-09-07 0.117 5,740,558 +6,000 0.62% 671,645
2017-09-04 2017-08-31 0.121 5,734,558 -18,000 0.62% 693,882
2017-09-01 2017-08-30 0.120 5,752,558 -8,000 0.62% 690,307
2017-08-30 2017-08-28 0.120 5,760,558 -10,000 0.62% 691,267
2017-08-29 2017-08-25 0.120 5,770,558 -30,000 0.63% 692,467
2017-08-24 2017-08-21 0.119 5,800,558 -200,000 0.63% 690,266
2017-08-22 2017-08-18 0.120 6,000,558 +152,000 0.65% 720,067
2017-08-21 2017-08-17 0.123 5,848,558 +100,000 0.63% 719,373
2017-08-17 2017-08-15 0.127 5,748,558 -136,000 0.62% 730,067
2017-08-15 2017-08-11 0.122 5,884,558 -344,000 0.64% 717,916
2017-08-14 2017-08-10 0.131 6,228,558 +436,000 0.68% 815,941
2017-08-11 2017-08-09 0.139 5,792,558 +70,000 0.63% 805,166
2017-08-10 2017-08-08 0.143 5,722,558 +290,000 0.62% 818,326
2017-08-09 2017-08-07 0.148 5,432,558 +378,000 0.59% 804,019
2017-08-08 2017-08-04 0.143 5,054,558 -268,000 0.55% 722,802
2017-08-07 2017-08-03 0.132 5,322,558 -976,000 0.58% 702,578
2017-08-04 2017-08-02 0.114 6,298,558 +66,000 0.68% 718,036
2017-08-03 2017-08-01 0.116 6,232,558 -220,000 0.68% 722,977
2017-08-02 2017-07-31 0.114 6,452,558 +92,000 0.70% 735,592
2017-08-01 2017-07-28 0.116 6,360,558 +50,000 0.69% 737,825
2017-07-31 2017-07-27 0.119 6,310,558 +64,000 0.68% 750,956
2017-07-28 2017-07-26 0.121 6,246,558 +58,000 0.68% 755,834
2017-07-27 2017-07-25 0.119 6,188,558 -50,000 0.67% 736,438
2017-07-25 2017-07-21 0.118 6,238,558 +100,000 0.68% 736,150
2017-07-21 2017-07-19 0.121 6,138,558 +100,000 0.67% 742,766
2017-07-20 2017-07-18 0.123 6,038,558 -128,000 0.65% 742,743
2017-07-19 2017-07-17 0.116 6,166,558 -248,000 0.67% 715,321
2017-07-18 2017-07-14 0.119 6,414,558 +86,000 0.70% 763,332
2017-07-17 2017-07-13 0.123 6,328,558 +10,000 0.69% 778,413
2017-07-14 2017-07-12 0.127 6,318,558 -294,000 0.68% 802,457
2017-07-13 2017-07-11 0.118 6,612,558 -542,000 0.72% 780,282
2017-07-12 2017-07-10 0.124 7,154,558 -104,000 0.78% 887,165
2017-07-11 2017-07-07 0.125 7,258,558 -548,000 0.79% 907,320
2017-07-10 2017-07-06 0.140 7,806,558 -82,000 0.85% 1,092,918
2017-07-07 2017-07-05 0.148 7,888,558 +40,000 0.85% 1,167,507
2017-07-06 2017-07-04 0.152 7,848,558 -228,000 0.85% 1,192,981
2017-07-05 2017-07-03 0.163 8,076,558 -146,000 0.88% 1,316,479
2017-07-04 2017-06-30 0.166 8,222,558 -30,000 0.89% 1,364,945
2017-07-03 2017-06-29 0.167 8,252,558 +20,000 0.89% 1,378,177
2017-06-30 2017-06-28 0.159 8,232,558 -52,000 0.89% 1,308,977
2017-06-29 2017-06-27 0.194 8,284,558 -1,510,000 0.90% 1,607,204
2017-06-28 2017-06-26 0.206 9,794,558 -1,662,000 1.06% 2,017,679
2017-06-27 2017-06-23 0.208 11,456,558 -352,000 1.24% 2,382,964
2017-06-26 2017-06-22 0.210 11,808,558 -316,000 1.28% 2,479,797
2017-06-23 2017-06-21 0.209 12,124,558 +1,004,000 1.31% 2,534,033
2017-06-22 2017-06-20 0.208 11,120,558 +934,000 1.21% 2,313,076
2017-06-21 2017-06-19 0.231 10,186,558 +480,000 1.10% 2,353,095
2017-06-20 2017-06-16 0.221 9,706,558 +7,636,000 1.05% 2,145,149
2017-06-19 2017-06-15 1.530 2,070,558 -36,000 0.22% 3,167,954
2017-06-16 2017-06-14 1.530 2,106,558 +50,000 0.23% 3,223,034
2017-06-15 2017-06-13 1.690 2,056,558 +44,000 0.22% 3,475,583
2017-06-14 2017-06-12 1.770 2,012,558 +8,000 0.22% 3,562,228
2017-06-13 2017-06-09 1.770 2,004,558 +12,000 0.22% 3,548,068
2017-06-12 2017-06-08 1.760 1,992,558 +14,000 0.22% 3,506,902
2017-06-07 2017-06-05 1.910 1,978,558 -20,000 0.21% 3,779,046
2017-06-05 2017-06-01 1.930 1,998,558 +40,000 0.22% 3,857,217
2017-06-01 2017-05-29 1.860 1,958,558 -24,000 0.21% 3,642,918
2017-05-31 2017-05-26 1.850 1,982,558 +4,000 0.21% 3,667,732
2017-05-29 2017-05-25 1.820 1,978,558 -58,000 0.21% 3,600,976
2017-05-26 2017-05-24 1.870 2,036,558 +62,000 0.22% 3,808,363
2017-05-19 2017-05-17 1.910 1,974,558 -28,000 0.21% 3,771,406
2017-05-17 2017-05-15 1.890 2,002,558 -4,000 0.22% 3,784,835
2017-05-12 2017-05-10 1.940 2,006,558 -28,000 0.22% 3,892,723
2017-05-10 2017-05-08 1.930 2,034,558 -12,000 0.22% 3,926,697
2017-05-09 2017-05-05 1.900 2,046,558 -2,000 0.22% 3,888,460
2017-05-08 2017-05-04 2.000 2,048,558 -6,000 0.22% 4,097,116
2017-05-05 2017-05-02 2.010 2,054,558 +16,000 0.22% 4,129,662
2017-05-04 2017-04-28 1.940 2,038,558 +40,000 0.22% 3,954,803
2017-05-02 2017-04-27 1.870 1,998,558 -12,000 0.22% 3,737,303
2017-04-28 2017-04-26 1.820 2,010,558 +8,000 0.22% 3,659,216
2017-04-27 2017-04-25 1.740 2,002,558 -28,000 0.22% 3,484,451
2017-04-26 2017-04-24 1.650 2,030,558 -44,000 0.22% 3,350,421
2017-04-25 2017-04-21 1.660 2,074,558 -8,000 0.22% 3,443,766
2017-04-24 2017-04-20 1.640 2,082,558 +48,000 0.23% 3,415,395
2017-04-21 2017-04-19 1.650 2,034,558 +12,000 0.22% 3,357,021
2017-04-20 2017-04-18 1.640 2,022,558 -16,000 0.22% 3,316,995
2017-04-19 2017-04-13 6.200 2,038,558 -124,000 0.22% 12,639,060
2017-04-18 2017-04-12 5.260 2,162,558 +1,618,918 0.23% 11,375,055
2017-04-07 2017-04-05 4.800 543,640 -3,000 0.24% 2,609,472
2017-03-31 2017-03-29 4.800 546,640 -32,000 0.24% 2,623,872
2017-03-30 2017-03-28 4.760 578,640 -40,000 0.25% 2,754,326
2017-03-29 2017-03-27 4.700 618,640 -2,000 0.27% 2,907,608
2017-03-24 2017-03-22 4.400 620,640 +11,000 0.27% 2,730,816
2017-03-23 2017-03-21 4.400 609,640 +5,000 0.26% 2,682,416
2017-03-22 2017-03-20 4.300 604,640 -28,000 0.26% 2,599,952
2017-03-17 2017-03-15 4.360 632,640 -5,000 0.27% 2,758,310
2017-03-16 2017-03-14 4.200 637,640 +10,000 0.28% 2,678,088
2017-03-10 2017-03-08 4.340 627,640 -4,000 0.27% 2,723,958
2017-03-09 2017-03-07 4.200 631,640 +5,000 0.27% 2,652,888
2017-03-07 2017-03-03 4.560 626,640 +4,000 0.27% 2,857,478
2017-02-28 2017-02-24 4.160 622,640 +2,000 0.27% 2,590,182
2017-02-27 2017-02-23 4.200 620,640 +1,000 0.27% 2,606,688
2017-02-24 2017-02-22 4.380 619,640 -1,000 0.27% 2,714,023
2017-02-22 2017-02-20 4.540 620,640 -4,000 0.27% 2,817,706
2017-02-17 2017-02-15 4.540 624,640 -6,000 0.27% 2,835,866
2017-02-13 2017-02-09 4.420 630,640 +9,000 0.27% 2,787,429
2017-02-10 2017-02-08 4.600 621,640 -9,000 0.27% 2,859,544
2017-02-09 2017-02-07 4.640 630,640 -2,000 0.27% 2,926,170
2017-02-08 2017-02-06 4.660 632,640 -5,400 0.27% 2,948,102
2017-02-06 2017-02-02 4.540 638,040 +2,000 0.28% 2,896,702
2017-02-02 2017-01-27 4.740 636,040 +5,000 0.28% 3,014,830
2017-02-01 2017-01-25 4.700 631,040 +4,000 0.27% 2,965,888
2017-01-26 2017-01-24 4.660 627,040 +6,000 0.27% 2,922,006
2017-01-23 2017-01-19 4.780 621,040 +8,000 0.27% 2,968,571
2017-01-20 2017-01-18 4.880 613,040 +5,000 0.27% 2,991,635
2017-01-19 2017-01-17 4.880 608,040 -2,000 0.26% 2,967,235
2017-01-18 2017-01-16 4.800 610,040 -15,000 0.26% 2,928,192
2017-01-16 2017-01-12 5.080 625,040 -10,000 0.27% 3,175,203
2017-01-09 2017-01-05 5.000 635,040 -10,000 0.28% 3,175,200
2016-12-23 2016-12-21 5.180 645,040 +12,000 0.28% 3,341,307
2016-12-22 2016-12-20 5.140 633,040 +6,000 0.27% 3,253,826
2016-12-21 2016-12-19 5.100 627,040 +9,000 0.27% 3,197,904
2016-12-16 2016-12-14 4.900 618,040 -19,000 0.27% 3,028,396
2016-12-15 2016-12-13 4.840 637,040 -1,000 0.28% 3,083,274
2016-12-14 2016-12-12 4.840 638,040 +2,000 0.28% 3,088,114
2016-12-13 2016-12-09 4.880 636,040 -5,000 0.28% 3,103,875
2016-12-09 2016-12-07 4.840 641,040 +10,000 0.28% 3,102,634
2016-12-08 2016-12-06 4.700 631,040 +5,000 0.27% 2,965,888
2016-12-07 2016-12-05 4.700 626,040 -30,000 0.27% 2,942,388
2016-12-05 2016-12-01 4.700 656,040 -5,000 0.28% 3,083,388
2016-12-02 2016-11-30 4.700 661,040 +5,000 0.29% 3,106,888
2016-11-28 2016-11-24 4.660 656,040 +1,000 0.28% 3,057,146
2016-11-25 2016-11-23 4.880 655,040 -10,000 0.28% 3,196,595
2016-11-24 2016-11-22 4.760 665,040 -5,000 0.29% 3,165,590
2016-11-22 2016-11-18 4.800 670,040 +2,000 0.29% 3,216,192
2016-11-21 2016-11-17 4.840 668,040 -12,000 0.29% 3,233,314
2016-11-17 2016-11-15 4.140 680,040 +2,000 0.29% 2,815,366
2016-11-16 2016-11-14 4.220 678,040 -11,000 0.29% 2,861,329
2016-11-10 2016-11-08 4.380 689,040 -10,000 0.30% 3,017,995
2016-11-09 2016-11-07 4.360 699,040 +10,000 0.30% 3,047,814
2016-11-08 2016-11-04 4.280 689,040 +13,000 0.30% 2,949,091
2016-11-03 2016-11-01 4.300 676,040 -23,000 0.29% 2,906,972
2016-11-02 2016-10-31 4.440 699,040 -2,000 0.30% 3,103,738
2016-11-01 2016-10-28 4.580 701,040 +47,000 0.30% 3,210,763
2016-10-31 2016-10-27 4.180 654,040 -24,000 0.28% 2,733,887
2016-10-28 2016-10-26 4.640 678,040 +4,000 0.29% 3,146,106
2016-10-27 2016-10-25 4.820 674,040 -12,000 0.29% 3,248,873
2016-10-25 2016-10-20 5.180 686,040 -5,000 0.30% 3,553,687
2016-10-24 2016-10-19 4.960 691,040 +5,000 0.30% 3,427,558
2016-10-17 2016-10-13 5.200 686,040 +7,000 0.30% 3,567,408
2016-10-14 2016-10-12 5.340 679,040 +6,000 0.29% 3,626,074
2016-10-13 2016-10-11 5.500 673,040 +34,000 0.29% 3,701,720
2016-10-12 2016-10-07 5.560 639,040 -11,000 0.28% 3,553,062
2016-10-11 2016-10-06 5.520 650,040 +7,000 0.28% 3,588,221
2016-10-07 2016-10-05 5.580 643,040 -6,000 0.28% 3,588,163
2016-10-06 2016-10-04 5.600 649,040 +30,000 0.28% 3,634,624
2016-10-05 2016-10-03 5.680 619,040 +91,000 0.27% 3,516,147
2016-10-04 2016-09-30 5.540 528,040 -2,000 0.23% 2,925,342
2016-10-03 2016-09-29 5.580 530,040 +34,000 0.23% 2,957,623
2016-09-30 2016-09-28 5.640 496,040 +44,000 0.22% 2,797,666
2016-09-29 2016-09-27 5.100 452,040 -5,000 0.20% 2,305,404
2016-09-28 2016-09-26 4.860 457,040 +11,000 0.20% 2,221,214
2016-09-27 2016-09-23 4.820 446,040 +36,000 0.19% 2,149,913
2016-09-26 2016-09-22 5.020 410,040 +63,000 0.18% 2,058,401
2016-09-23 2016-09-21 4.920 347,040 -83,000 0.15% 1,707,437
2016-09-22 2016-09-20 4.780 430,040 -106,000 0.19% 2,055,591
2016-09-21 2016-09-19 4.940 536,040 +1,000 0.23% 2,648,038
2016-09-20 2016-09-15 5.400 535,040 +3,000 0.23% 2,889,216
2016-09-19 2016-09-14 5.360 532,040 +11,000 0.23% 2,851,734
2016-09-15 2016-09-13 4.980 521,040 +109,960 0.23% 2,594,779
2016-09-14 2016-09-12 4.860 411,080 +29,000 0.18% 1,997,849
2016-09-13 2016-09-09 4.540 382,080 +11,000 0.17% 1,734,643
2016-09-12 2016-09-08 4.200 371,080 -11,600 0.16% 1,558,536
2016-09-09 2016-09-07 3.740 382,680 +90,000 0.17% 1,431,223
2016-09-08 2016-09-06 3.520 292,680 -36,000 0.13% 1,030,234
2016-09-07 2016-09-05 3.380 328,680 -1,000 0.14% 1,110,938
2016-09-02 2016-08-31 3.420 329,680 +19,000 0.14% 1,127,506
2016-09-01 2016-08-30 3.440 310,680 +5,000 0.13% 1,068,739
2016-08-31 2016-08-29 3.500 305,680 -9,400 0.13% 1,069,880
2016-08-30 2016-08-26 3.420 315,080 +20,000 0.14% 1,077,574
2016-08-29 2016-08-25 3.380 295,080 -11,000 0.13% 997,370
2016-08-26 2016-08-24 3.340 306,080 -5,200 0.13% 1,022,307
2016-08-24 2016-08-22 3.460 311,280 +6,400 0.13% 1,077,029
2016-08-22 2016-08-18 3.400 304,880 +20,000 0.13% 1,036,592
2016-08-19 2016-08-17 3.100 284,880 +23,600 0.12% 883,128
2016-08-18 2016-08-16 3.100 261,280 -43,600 0.11% 809,968
2016-08-17 2016-08-15 2.580 304,880 -28,800 0.13% 786,590
2016-08-16 2016-08-12 2.580 333,680 +57,600 0.14% 860,894
2016-08-15 2016-08-11 2.800 276,080 -65,740 0.12% 773,024
2016-08-12 2016-08-10 0.875 341,820 -43,200 0.15% 299,092
2016-08-11 2016-08-09 0.855 385,020 -1,355,060 0.17% 329,192
2016-08-10 2016-08-08 0.960 1,740,080 +659,200 0.19% 1,670,477
2016-08-09 2016-08-05 0.915 1,080,880 -87,658 1.52% 989,005
2016-08-08 2016-08-04 0.810 1,168,538 -340,000 1.65% 946,516
2016-08-05 2016-08-03 0.620 1,508,538 -70,400 2.13% 935,294
2016-08-04 2016-08-01 0.595 1,578,938 +20,800 2.22% 939,468
2016-08-03 2016-07-29 0.575 1,558,138 +44,800 2.20% 895,929
2016-08-01 2016-07-28 0.615 1,513,338 +364,800 2.13% 930,703
2016-07-29 2016-07-27 0.570 1,148,538 -158,400 1.62% 654,667
2016-07-28 2016-07-26 0.535 1,306,938 -51,200 1.84% 699,212
2016-07-25 2016-07-21 0.550 1,358,138 +72,000 1.91% 746,976
2016-07-22 2016-07-20 0.580 1,286,138 -44,800 1.81% 745,960
2016-07-11 2016-07-07 0.502 1,330,938 +43,200 1.88% 668,540
2016-07-08 2016-07-06 0.512 1,287,738 -70,993 1.81% 659,045
2016-07-07 2016-07-05 0.493 1,358,731 -84,411 1.81% 669,624
2016-07-06 2016-07-04 0.474 1,443,142 +1,689 1.93% 683,869
2016-06-28 2016-06-24 0.479 1,441,453 -18,571 1.92% 689,899
2016-06-16 2016-06-14 0.479 1,460,024 -21,946 1.95% 698,788
2016-06-15 2016-06-13 0.493 1,481,970 +102,980 1.98% 730,360
2016-06-14 2016-06-10 0.498 1,378,990 +23,635 1.84% 686,143
2016-06-07 2016-06-03 0.569 1,355,355 -28,699 1.81% 770,723
2016-06-03 2016-06-01 0.583 1,384,054 +16,882 1.85% 806,719
2016-05-31 2016-05-27 0.573 1,367,172 +16,882 1.83% 783,921
2016-05-27 2016-05-25 0.550 1,350,290 +84,410 1.80% 742,248
2016-05-20 2016-05-18 0.559 1,265,880 -18,570 1.69% 707,846
2016-05-19 2016-05-17 0.583 1,284,450 -16,882 1.72% 748,663
2016-05-17 2016-05-13 0.597 1,301,332 +13,506 1.74% 777,003
2016-05-13 2016-05-11 0.597 1,287,826 +21,946 1.72% 768,939
2016-05-10 2016-05-06 0.616 1,265,880 +16,882 1.69% 779,830
2016-05-09 2016-05-05 0.616 1,248,998 +33,764 1.67% 769,430
2016-05-06 2016-05-04 0.640 1,215,234 -50,646 1.62% 777,423
2016-05-05 2016-05-03 0.559 1,265,880 +13,506 1.69% 707,846
2016-05-04 2016-04-29 0.531 1,252,374 +137,082 1.67% 664,685
2016-05-03 2016-04-28 0.535 1,115,292 -23,634 1.49% 597,215
2016-04-29 2016-04-27 0.526 1,138,926 +121,550 1.52% 599,077
2016-04-19 2016-04-15 0.517 1,017,376 +21,947 1.36% 525,499
2016-04-12 2016-04-08 0.550 995,429 +25,323 1.33% 547,183
2016-03-31 2016-03-29 0.588 970,106 -42,205 1.30% 570,039
2016-03-29 2016-03-23 0.578 1,012,311 -57,399 1.35% 585,245
2016-03-24 2016-03-22 0.550 1,069,710 -60,775 1.43% 588,014
2016-03-21 2016-03-17 0.540 1,130,485 -2,111 1.51% 610,708
2016-03-17 2016-03-15 0.554 1,132,596 +84,411 1.51% 627,950
2016-03-16 2016-03-14 0.616 1,048,185 -14,181 1.40% 645,722
2016-02-24 2016-02-22 0.735 1,062,366 +10,129 1.42% 780,315
2016-02-16 2016-02-12 0.725 1,052,237 +5,065 1.41% 762,902
2016-02-01 2016-01-28 0.815 1,047,172 +5,064 1.40% 853,514
2016-01-18 2016-01-14 0.877 1,042,108 -16,882 1.39% 913,584
2016-01-12 2016-01-08 0.896 1,058,990 -27,433 1.41% 948,457
2015-12-30 2015-12-28 0.858 1,086,423 -1,688 1.45% 931,840
2015-12-18 2015-12-16 0.853 1,088,111 +25,323 1.45% 928,132
2015-12-09 2015-12-07 0.829 1,062,788 -21,272 1.42% 881,350
2015-11-23 2015-11-19 0.806 1,084,060 -10,129 1.45% 873,306
2015-11-18 2015-11-16 0.839 1,094,189 +5,065 1.46% 917,761
2015-11-17 2015-11-13 0.839 1,089,124 +13,505 1.45% 913,513
2015-11-11 2015-11-09 0.839 1,075,619 -25,323 1.44% 902,185
2015-11-09 2015-11-05 0.829 1,100,942 +6,753 1.47% 912,991
2015-11-06 2015-11-04 0.825 1,094,189 +6,753 1.46% 902,206
2015-10-19 2015-10-15 0.853 1,087,436 +8,441 1.45% 927,556
2015-10-14 2015-10-12 0.877 1,078,995 +16,882 1.44% 945,922
2015-10-12 2015-10-08 0.872 1,062,113 +3,376 1.42% 926,089
2015-10-07 2015-10-05 0.891 1,058,737 +40,517 1.41% 943,213
2015-10-02 2015-09-29 0.948 1,018,220 +8,441 1.36% 965,018
2015-09-29 2015-09-24 0.943 1,009,779 -35,452 1.35% 952,233
2015-09-25 2015-09-23 0.948 1,045,231 -11,817 1.40% 990,618
2015-09-24 2015-09-22 0.971 1,057,048 +47,269 1.41% 1,026,863
2015-09-23 2015-09-21 1.066 1,009,779 +70,905 1.35% 1,076,646
2015-09-22 2015-09-18 1.085 938,874 +10,129 1.25% 1,018,842
2015-09-21 2015-09-17 1.166 928,745 +87,787 1.24% 1,082,669
2015-09-18 2015-09-16 1.232 840,958 -59,087 1.12% 1,036,124
2015-09-17 2015-09-15 1.118 900,045 -16,882 1.20% 1,006,561
2015-09-16 2015-09-14 1.142 916,927 +16,882 1.22% 1,047,167
2015-09-15 2015-09-11 1.114 900,045 -3,376 1.20% 1,002,296
2015-09-09 2015-09-07 1.185 903,421 -97,917 1.21% 1,070,272
2015-09-08 2015-09-04 1.090 1,001,338 -33,764 1.34% 1,091,371
2015-09-07 2015-09-02 0.971 1,035,102 +77,658 1.38% 1,005,544
2015-09-01 2015-08-28 1.014 957,444 +6,753 1.28% 970,937
2015-08-28 2015-08-26 0.905 950,691 -54,023 1.27% 860,472
2015-08-25 2015-08-21 0.929 1,004,714 -5,065 1.34% 933,174
2015-08-21 2015-08-19 0.948 1,009,779 +15,194 1.35% 957,018
2015-08-17 2015-08-13 1.066 994,585 -32,076 1.33% 1,060,446
2015-08-14 2015-08-12 0.948 1,026,661 -25,323 1.37% 973,018
2015-08-12 2015-08-10 0.924 1,051,984 -21,946 1.40% 972,093
2015-07-31 2015-07-29 0.910 1,073,930 -5,065 1.43% 977,105
2015-07-30 2015-07-28 0.900 1,078,995 +28,699 1.44% 971,487
2015-07-29 2015-07-27 0.896 1,050,296 -25,323 1.40% 940,670
2015-07-21 2015-07-17 0.877 1,075,619 -64,152 1.44% 942,962
2015-07-17 2015-07-15 0.806 1,139,771 -43,893 1.52% 918,186
2015-07-14 2015-07-10 0.825 1,183,664 -8,441 1.58% 975,982
2015-07-10 2015-07-08 0.517 1,192,105 -6,753 1.59% 615,751
2015-07-08 2015-07-06 0.739 1,198,858 +1,688 1.60% 886,250
2015-06-29 2015-06-25 1.057 1,197,170 -1,013 1.60% 1,265,099
2015-06-26 2015-06-24 1.033 1,198,183 +20,259 1.60% 1,237,780
2015-06-24 2015-06-22 1.038 1,177,924 +8,441 1.57% 1,222,434
2015-06-23 2015-06-19 1.090 1,169,483 -21,947 1.56% 1,274,635
2015-06-18 2015-06-16 1.099 1,191,430 -20,258 1.59% 1,309,847
2015-06-16 2015-06-12 1.118 1,211,688 -1,688 1.62% 1,355,086
2015-06-15 2015-06-11 1.114 1,213,376 +128,303 1.62% 1,351,224
2015-06-12 2015-06-10 1.185 1,085,073 +6,753 1.45% 1,285,473
2015-06-11 2015-06-09 1.208 1,078,320 -16,882 1.44% 1,303,022
2015-06-04 2015-06-02 1.351 1,095,202 +5,065 1.46% 1,479,119
2015-06-03 2015-06-01 1.256 1,090,137 -118,175 1.46% 1,368,961
2015-06-02 2015-05-29 1.208 1,208,312 -374,782 1.61% 1,460,102
2015-05-29 2015-05-27 1.327 1,583,094 -37,141 2.11% 2,100,529
2015-05-28 2015-05-26 1.185 1,620,235 -70,904 2.16% 1,919,473
2015-05-27 2015-05-22 1.099 1,691,139 +16,882 2.26% 1,859,222
2015-05-26 2015-05-21 1.071 1,674,257 +133,368 2.24% 1,793,059
2015-05-22 2015-05-20 0.990 1,540,889 +21,947 2.06% 1,526,095
2015-05-21 2015-05-19 0.990 1,518,942 -467,634 2.03% 1,504,359
2015-05-20 2015-05-18 1.066 1,986,576 -113,110 2.65% 2,118,125
2015-05-19 2015-05-15 1.090 2,099,686 +214,403 2.80% 2,288,475
2015-05-18 2015-05-14 1.061 1,885,283 +133,368 2.52% 2,001,191
2015-05-15 2015-05-13 1.000 1,751,915 -295,436 2.34% 1,751,699
2015-05-14 2015-05-12 1.057 2,047,351 +33,764 2.73% 2,163,521
2015-05-13 2015-05-11 1.123 2,013,587 +425,428 2.69% 2,261,428
2015-05-12 2015-05-08 1.118 1,588,159 -64,152 2.12% 1,776,110
2015-05-11 2015-05-07 1.066 1,652,311 +47,270 2.21% 1,761,726
2015-05-08 2015-05-06 1.152 1,605,041 +521,657 2.14% 1,848,232
2015-05-07 2015-05-05 1.133 1,083,384 -273,490 1.45% 1,226,999
2015-05-06 2015-05-04 1.109 1,356,874 -16,882 1.81% 1,504,594
2015-05-05 2015-04-30 1.061 1,373,756 +16,882 1.83% 1,458,215
2015-05-04 2015-04-29 1.109 1,356,874 -107,370 1.81% 1,504,594
2015-04-30 2015-04-28 1.024 1,464,244 -25,323 1.96% 1,498,757
2015-04-28 2015-04-24 0.924 1,489,567 +57,399 1.99% 1,376,444
2015-04-27 2015-04-23 0.967 1,432,168 +229,596 1.91% 1,384,484
2015-04-21 2015-04-17 0.867 1,202,572 -16,882 1.61% 1,042,860
2015-04-20 2015-04-16 0.853 1,219,454 +20,258 1.63% 1,040,164
2015-04-17 2015-04-15 0.810 1,199,196 -8,441 1.60% 971,740
2015-04-16 2015-04-14 0.848 1,207,637 +28,700 1.61% 1,024,362
2015-04-15 2015-04-13 0.796 1,178,937 +47,270 1.57% 938,564
2015-04-09 2015-04-02 0.758 1,131,667 -67,529 1.51% 858,030
2015-04-02 2015-03-31 0.687 1,199,196 +54,023 1.60% 823,990
2015-03-31 2015-03-27 0.701 1,145,173 +13,506 1.53% 803,150
2015-03-30 2015-03-26 0.730 1,131,667 +25,323 1.51% 825,854
2015-03-27 2015-03-25 0.725 1,106,344 +64,152 1.48% 802,132
2015-02-06 2015-02-04 0.858 1,042,192 +50,646 1.39% 893,903
2015-01-29 2015-01-27 0.915 991,546 -16,882 1.32% 906,847
2015-01-28 2015-01-26 0.915 1,008,428 +23,635 1.35% 922,287
2015-01-27 2015-01-23 0.753 984,793 +25,323 1.31% 742,004
2015-01-21 2015-01-19 0.896 959,470 +16,882 1.28% 859,324
2015-01-19 2015-01-15 0.952 942,588 +15,194 1.26% 897,805
2015-01-14 2015-01-12 1.005 927,394 +52,334 1.24% 931,674
2015-01-13 2015-01-09 1.208 875,060 -10,129 1.17% 1,057,407
2014-12-01 2014-11-27 1.109 885,189 -21,947 1.18% 981,558
2014-11-13 2014-11-11 0.986 907,136 -2,025 1.21% 894,128
2014-10-28 2014-10-24 1.057 909,161 +18,570 1.21% 960,748
2014-10-24 2014-10-22 1.071 890,591 +10,129 1.19% 953,785
2014-10-22 2014-10-20 1.099 880,462 +5,065 1.18% 967,971
2014-10-16 2014-10-14 1.099 875,397 +16,882 1.17% 962,403
2014-10-15 2014-10-13 1.109 858,515 -8,441 1.15% 951,980
2014-10-14 2014-10-10 1.114 866,956 -13,506 1.16% 965,448
2014-10-13 2014-10-09 1.114 880,462 -25,323 1.18% 980,488
2014-10-06 2014-09-30 1.019 905,785 +13,506 1.21% 922,842
2014-10-03 2014-09-29 1.085 892,279 +16,882 1.19% 968,278
2014-09-26 2014-09-24 1.152 875,397 -20,259 1.17% 1,008,034
2014-09-25 2014-09-23 1.090 895,656 +11,818 1.20% 976,187
2014-09-04 2014-09-02 1.118 883,838 +28,699 1.18% 988,436
2014-09-03 2014-09-01 1.137 855,139 +15,194 1.14% 972,550
2014-09-02 2014-08-29 1.175 839,945 -109,733 1.12% 987,112
2014-08-22 2014-08-20 1.232 949,678 +16,882 1.27% 1,170,075
2014-08-21 2014-08-19 1.185 932,796 -10,130 1.25% 1,105,072
2014-08-19 2014-08-15 1.180 942,926 +47,270 1.26% 1,112,605
2014-08-18 2014-08-14 1.208 895,656 +55,711 1.20% 1,082,294
2014-08-14 2014-08-12 1.232 839,945 -37,140 1.12% 1,034,876
2014-08-13 2014-08-11 1.232 877,085 -18,571 1.17% 1,080,635
2014-08-12 2014-08-08 1.279 895,656 +11,818 1.20% 1,145,959
2014-08-11 2014-08-07 1.351 883,838 +64,152 1.18% 1,193,662
2014-08-07 2014-08-05 1.445 819,686 +20,258 1.09% 1,184,708
2014-08-06 2014-08-04 1.422 799,428 +20,259 1.07% 1,136,487
2014-08-05 2014-08-01 1.351 779,169 +6,753 1.04% 1,052,302
2014-08-04 2014-07-31 1.398 772,416 +43,893 1.03% 1,079,785
2014-08-01 2014-07-30 1.422 728,523 +23,635 0.97% 1,035,687
2014-07-29 2014-07-25 1.540 704,888 +721 0.94% 1,085,594
2014-07-28 2014-07-24 1.540 704,167 +15,194 0.94% 1,084,484
2014-07-25 2014-07-23 1.516 688,973 +11,817 0.92% 1,044,759
2014-07-23 2014-07-21 1.493 677,156 +54,023 0.90% 1,010,795
2014-07-22 2014-07-18 1.659 623,133 -10,129 0.83% 1,033,505
2014-07-21 2014-07-17 1.659 633,262 +48,958 0.85% 1,050,305
2014-07-18 2014-07-16 1.659 584,304 -1,688 0.78% 969,105
2014-07-17 2014-07-15 1.706 585,992 +8,441 0.78% 999,673
2014-07-16 2014-07-14 1.706 577,551 +3,376 0.77% 985,274
2014-07-14 2014-07-10 1.635 574,175 +18,570 0.77% 938,701
2014-07-11 2014-07-09 1.659 555,605 -21,946 0.74% 921,506
2014-07-09 2014-07-07 1.611 577,551 -45,582 0.77% 930,536
2014-07-07 2014-07-03 1.445 623,133 +8,441 0.83% 900,626
2014-07-02 2014-06-27 1.516 614,692 +18,570 0.82% 932,119
2014-06-30 2014-06-26 1.587 596,122 -6,077 0.80% 946,333
2014-06-27 2014-06-25 1.635 602,199 +8,441 0.80% 984,517
2014-06-25 2014-06-23 1.706 593,758 -2,545,543 0.79% 1,012,922
2014-06-11 2014-06-09 1.422 3,139,301 +2,511,441 4.19% 4,462,910
2014-06-10 2014-06-06 1.422 627,860 -1,266 0.84% 892,582
2014-06-05 2014-06-03 1.469 629,126 -13,168 1.09% 924,194
2014-06-03 2014-05-29 1.469 642,294 -1,689 1.12% 943,538
2014-05-29 2014-05-27 1.540 643,983 -1,688 1.12% 991,795
2014-05-28 2014-05-26 1.422 645,671 -16,882 1.12% 917,902
2014-05-26 2014-05-22 1.090 662,553 +16,207 1.15% 722,125
2014-05-23 2014-05-21 1.090 646,346 -29,375 1.12% 704,461
2014-05-22 2014-05-20 1.090 675,721 +17,220 1.17% 736,477
2014-05-19 2014-05-15 1.114 658,501 -11,818 1.14% 733,311
2014-05-16 2014-05-14 1.114 670,319 +8,441 1.16% 746,472
2014-05-14 2014-05-12 1.185 661,878 +42,543 1.15% 784,119
2014-05-09 2014-05-07 1.114 619,335 -19,583 1.08% 689,696
2014-05-08 2014-05-05 1.185 638,918 +10,129 1.11% 756,918
2014-05-05 2014-04-30 1.753 628,789 -9,454 1.09% 1,102,480
2014-05-02 2014-04-29 1.730 638,243 +16,882 1.11% 1,103,933
2014-04-29 2014-04-25 1.777 621,361 -16,882 1.08% 1,104,178
2014-04-23 2014-04-17 1.777 638,243 -7,090 1.11% 1,134,178
2014-04-22 2014-04-16 1.706 645,333 +23,972 1.12% 1,100,906
2014-04-10 2014-04-08 1.872 621,361 -4,051 1.08% 1,163,068
2014-04-09 2014-04-07 1.990 625,412 -8,104 1.09% 1,244,742
2014-04-04 2014-04-02 2.038 633,516 -4,674 1.10% 1,290,892
2014-04-03 2014-04-01 1.848 638,190 -16,544 1.11% 1,179,447
2014-04-02 2014-03-31 1.848 654,734 -19,921 1.14% 1,210,023
2014-03-31 2014-03-27 1.896 674,655 -23,973 1.17% 1,278,809
2014-03-28 2014-03-26 2.014 698,628 +14,181 1.21% 1,407,015
2014-03-27 2014-03-25 2.109 684,447 -11,817 1.19% 1,443,324
2014-03-25 2014-03-21 2.061 696,264 +13,505 1.21% 1,435,249
2014-03-20 2014-03-18 2.132 682,759 -20,596 1.19% 1,455,941
2014-03-19 2014-03-17 2.156 703,355 +20,259 1.22% 1,516,526
2014-03-18 2014-03-14 2.156 683,096 -14,941 1.19% 1,472,845
2014-03-17 2014-03-13 2.180 698,037 +310,293 1.21% 1,521,599
2014-03-14 2014-03-12 2.204 387,744 +31,063 0.67% 854,402
2014-03-13 2014-03-11 2.417 356,681 -74,281 0.62% 862,014
2014-03-12 2014-03-10 2.440 430,962 +66,853 0.75% 1,051,744
2014-03-11 2014-03-07 2.346 364,109 -29,375 0.63% 854,084
2014-03-10 2014-03-06 2.369 393,484 +18,202 0.68% 932,312
2014-03-07 2014-03-05 2.393 375,282 -88,125 0.65% 898,076
2014-03-06 2014-03-04 2.440 463,407 +45,919 0.97% 1,130,925
2014-03-04 2014-02-28 2.275 417,488 -40,517 0.87% 949,619
2014-03-03 2014-02-27 2.251 458,005 +6,078 0.95% 1,030,927
2014-02-28 2014-02-26 2.346 451,927 +16,544 0.94% 1,060,077
2014-02-27 2014-02-25 2.109 435,383 +19,584 0.91% 918,112
2014-02-25 2014-02-21 2.227 415,799 +13,505 0.87% 926,073
2014-02-24 2014-02-20 2.275 402,294 -13,843 0.84% 915,058
2014-02-20 2014-02-18 2.369 416,137 -30,725 0.87% 985,985
2014-02-18 2014-02-14 2.322 446,862 -16,883 0.93% 1,037,608
2014-02-17 2014-02-13 2.275 463,745 -10,804 0.97% 1,054,835
2014-02-14 2014-02-12 2.417 474,549 +26,674 0.99% 1,146,873
2014-02-12 2014-02-10 2.227 447,875 +8,778 0.93% 997,513
2014-02-11 2014-02-07 2.180 439,097 +6,416 0.91% 957,155
2014-02-10 2014-02-06 2.275 432,681 -46,595 0.90% 984,177
2014-02-07 2014-02-05 1.990 479,276 -9,454 1.00% 953,891
2014-02-06 2014-02-04 1.990 488,730 -3,376 1.02% 972,707
2014-02-05 2014-01-30 2.014 492,106 -39,842 1.03% 991,086
2014-02-04 2014-01-28 1.824 531,948 +1,350 1.11% 970,496
2014-01-29 2014-01-27 1.801 530,598 +19,921 1.11% 955,461
2014-01-28 2014-01-24 1.896 510,677 +2,026 1.06% 967,989
2014-01-27 2014-01-23 2.038 508,651 +1,013 1.06% 1,036,459
2014-01-24 2014-01-22 2.275 507,638 +2,364 1.06% 1,154,674
2014-01-10 2014-01-08 1.801 505,274 -1,351 1.05% 909,860
2014-01-09 2014-01-07 1.777 506,625 +1,688 1.06% 900,289
2014-01-08 2014-01-06 1.848 504,937 -1,688 1.05% 933,181
2014-01-06 2014-01-02 1.848 506,625 -10,467 1.06% 936,300
2014-01-03 2013-12-31 1.753 517,092 +675 1.08% 906,637
2014-01-02 2013-12-27 1.848 516,417 +6,753 1.08% 954,397
2013-12-30 2013-12-24 1.801 509,664 +2,026 1.06% 917,765
2013-12-27 2013-12-20 1.777 507,638 -10,467 1.06% 902,089
2013-12-23 2013-12-19 1.872 518,105 +25,999 1.08% 969,793
2013-12-20 2013-12-18 2.132 492,106 +11,142 1.03% 1,049,386
2013-12-19 2013-12-17 2.204 480,964 +10,129 1.00% 1,059,814
2013-12-18 2013-12-16 2.251 470,835 +20,596 0.98% 1,059,806
2013-12-17 2013-12-13 2.322 450,239 +10,129 0.94% 1,045,450
2013-12-13 2013-12-11 2.322 440,110 +5,403 0.92% 1,021,930
2013-12-12 2013-12-10 2.346 434,707 +6,752 0.91% 1,019,684
2013-12-11 2013-12-09 2.369 427,955 -5,402 0.89% 1,013,986
2013-12-10 2013-12-06 2.322 433,357 -41,867 0.90% 1,006,250
2013-12-09 2013-12-05 2.298 475,224 -26,674 0.99% 1,092,205
2013-12-06 2013-12-04 2.488 501,898 +17,895 1.05% 1,248,644
2013-12-05 2013-12-03 2.275 484,003 +53,716 1.01% 1,100,914
2013-12-04 2013-12-02 2.251 430,287 +85,818 0.90% 968,536
2013-12-03 2013-11-29 2.606 344,469 +1,688 0.72% 897,794
2013-12-02 2013-11-28 2.796 342,781 +288,471 0.71% 958,369
2013-11-29 2013-11-27 2.962 54,310 -4,051 0.57% 160,851
2013-11-27 2013-11-25 2.962 58,361 +2,363 0.61% 172,849
2013-11-26 2013-11-22 3.128 55,998 -5,064 0.58% 175,138
2013-11-25 2013-11-21 3.246 61,062 -9,117 0.64% 198,210
2013-11-22 2013-11-20 3.317 70,179 +3,377 0.73% 232,793
2013-11-21 2013-11-19 3.317 66,802 -1,351 0.70% 221,591
2013-11-20 2013-11-18 3.317 68,153 +2,026 0.71% 226,072
2013-11-19 2013-11-15 3.080 66,127 -5,740 0.69% 203,684
2013-11-15 2013-11-13 3.080 71,867 -2,786 0.75% 221,364
2013-11-14 2013-11-12 3.128 74,653 -1,012 0.78% 233,483
2013-11-11 2013-11-07 3.388 75,665 -8,442 0.79% 256,369
2013-11-08 2013-11-06 3.436 84,107 -15,193 0.88% 288,958
2013-11-07 2013-11-05 3.365 99,300 -15,194 1.03% 334,096
2013-11-06 2013-11-04 3.554 114,494 +34,270 1.19% 406,919
2013-11-05 2013-11-01 2.976 80,224 -7,090 0.84% 238,742
2013-11-04 2013-10-31 3.198 87,314 -50,960 0.91% 279,215
2013-11-01 2013-10-30 3.015 138,274 +27,581 0.79% 416,909
2013-10-31 2013-10-29 2.767 110,693 +1,839 0.64% 306,298
2013-10-30 2013-10-28 2.767 108,854 -3,065 0.62% 301,210
2013-10-28 2013-10-24 2.819 111,919 +6,743 0.64% 315,534
2013-10-25 2013-10-23 2.872 105,176 +4,903 0.60% 302,015
2013-10-23 2013-10-21 2.872 100,273 +4,903 0.58% 287,936
2013-10-22 2013-10-18 3.002 95,370 -53,324 0.55% 286,305
2013-10-21 2013-10-17 3.015 148,694 -10,419 0.85% 448,326
2013-10-18 2013-10-16 2.963 159,113 +33,097 0.91% 471,433
2013-10-17 2013-10-15 3.002 126,016 -14,097 0.72% 378,305
2013-10-16 2013-10-11 3.263 140,113 +62,058 0.80% 457,201
2013-10-15 2013-10-10 2.780 78,055 -26,233 0.45% 217,005
2013-10-11 2013-10-09 2.728 104,288 -23,812 0.60% 284,492
2013-10-10 2013-10-08 2.676 128,100 -1,225 0.74% 342,761
2013-10-07 2013-10-03 2.845 129,325 +613 0.74% 367,983
2013-10-04 2013-10-02 2.741 128,712 -4,904 0.74% 352,799
2013-09-30 2013-09-26 2.872 133,616 +12,871 0.77% 383,681
2013-09-27 2013-09-25 2.885 120,745 +54,550 0.69% 348,297
2013-09-24 2013-09-19 2.872 66,195 +3,218 0.38% 190,080
2013-09-23 2013-09-18 3.080 62,977 -10,879 0.36% 193,992
2013-09-13 2013-09-11 3.589 73,856 -637,127 0.42% 265,098
2013-08-30 2013-08-28 4.568 710,983 +639,885 4.08% 3,248,000
2013-08-29 2013-08-27 4.829 71,098 -337 0.41% 343,359
2013-08-28 2013-08-26 4.829 71,435 +1,532 0.41% 344,986
2013-08-27 2013-08-23 4.960 69,903 +735 0.40% 346,711
2013-08-26 2013-08-22 4.960 69,168 +3,647 0.40% 343,066
2013-08-23 2013-08-21 4.829 65,521 +4,015 0.38% 316,425
2013-08-20 2013-08-16 5.090 61,506 -1,532 0.35% 313,091
2013-08-19 2013-08-15 5.090 63,038 +612 0.36% 320,890
2013-08-16 2013-08-13 5.221 62,426 +767 0.36% 325,922
2013-08-15 2013-08-12 5.090 61,659 +9,408 0.35% 313,870
2013-08-13 2013-08-09 5.090 52,251 +766 0.30% 265,979
2013-08-12 2013-08-08 5.221 51,485 -2,145 0.30% 268,800
2013-08-09 2013-08-07 5.221 53,630 +3,156 0.31% 279,999
2013-08-08 2013-08-06 5.221 50,474 +5,578 0.29% 263,522
2013-08-07 2013-08-05 5.743 44,896 -1,103 0.26% 257,839
2013-08-06 2013-08-02 5.221 45,999 +2,421 0.26% 240,158
2013-08-05 2013-08-01 5.351 43,578 -2,237 0.25% 233,206
2013-08-02 2013-07-31 5.090 45,815 -3,770 0.27% 233,217
2013-08-01 2013-07-30 5.874 49,585 -1,042 0.29% 291,240
2013-07-30 2013-07-26 5.874 50,627 +1,042 0.30% 297,361
2013-07-26 2013-07-24 6.135 49,585 -1,042 0.29% 304,184
2013-07-25 2013-07-23 5.874 50,627 -12,963 0.30% 297,361
2013-07-24 2013-07-22 6.004 63,590 -2,605 0.38% 381,800
2013-07-23 2013-07-19 6.265 66,195 -153 0.39% 414,720
2013-07-22 2013-07-18 6.526 66,348 -1,134 0.39% 432,999
2013-07-19 2013-07-17 5.874 67,482 -3,065 0.40% 396,359
2013-07-18 2013-07-16 5.351 70,547 -3,830 0.42% 377,530
2013-07-17 2013-07-15 5.090 74,377 -10,818 0.44% 378,610
2013-07-16 2013-07-12 4.960 85,195 -16,457 0.50% 422,558
2013-07-15 2013-07-11 4.568 101,652 +2,881 0.60% 464,379
2013-07-12 2013-07-10 5.351 98,771 +4,290 0.58% 528,569
2013-07-11 2013-07-09 5.613 94,481 -5,608 0.56% 530,276
2013-07-10 2013-07-08 5.743 100,089 +5,393 0.59% 574,815
2013-07-09 2013-07-05 6.526 94,696 +7,049 0.56% 618,003
2013-07-08 2013-07-04 7.179 87,647 +21,176 0.52% 629,200
2013-07-05 2013-07-03 7.048 66,471 -10,235 0.39% 468,506
2013-07-04 2013-07-02 7.179 76,706 -2,759 0.45% 550,657
2013-07-03 2013-06-28 7.179 79,465 -5,363 0.47% 570,463
2013-07-02 2013-06-27 7.179 84,828 +8,428 0.50% 608,963
2013-06-28 2013-06-26 7.570 76,400 +10,726 0.45% 578,376
2013-06-27 2013-06-25 7.570 65,674 -2,452 0.39% 497,176
2013-06-26 2013-06-24 8.092 68,126 +6,742 0.40% 551,307
2013-06-25 2013-06-21 8.745 61,384 +16,733 0.36% 536,808
2013-06-24 2013-06-20 9.006 44,651 +13,637 0.28% 402,132
2013-06-21 2013-06-19 9.398 31,014 +4,567 0.20% 291,460
2013-06-20 2013-06-18 9.006 26,447 +1,011 0.17% 238,185
2013-06-19 2013-06-17 9.006 25,436 +9,347 0.16% 229,080
2013-06-18 2013-06-14 9.006 16,089 -1,073 0.10% 144,900
2013-06-11 2013-06-07 9.137 17,162 -306 0.11% 156,803
2013-06-05 2013-06-03 8.615 17,468 -153 0.11% 150,479
2013-06-03 2013-05-30 8.092 17,621 -766 0.11% 142,597
2013-05-31 2013-05-29 7.831 18,387 +919 0.12% 143,996
2013-05-14 2013-05-10 8.745 17,468 -766 0.13% 152,759
2013-05-13 2013-05-09 8.484 18,234 +1,042 0.14% 154,698
2013-05-10 2013-05-08 9.137 17,192 -1,073 0.13% 157,077
2013-05-09 2013-05-07 9.137 18,265 +153 0.14% 166,881
2013-05-06 2013-05-02 9.137 18,112 +7,355 0.13% 165,483
2013-05-03 2013-04-30 9.659 10,757 -2,758 0.08% 103,899
2013-04-08 2013-04-03 8.223 13,515 -766 0.10% 111,134
2013-04-02 2013-03-27 8.092 14,281 -2,115 0.11% 115,568
2013-03-28 2013-03-26 8.223 16,396 +828 0.12% 134,824
2013-03-27 2013-03-25 8.745 15,568 -705 0.12% 136,143
2013-03-26 2013-03-22 8.484 16,273 -613 0.12% 138,061
2013-03-25 2013-03-21 8.484 16,886 +1,073 0.13% 143,261
2013-03-22 2013-03-20 8.615 15,813 +950 0.12% 136,222
2013-03-21 2013-03-19 8.615 14,863 +858 0.11% 128,038
2013-03-20 2013-03-18 9.659 14,005 +797 0.10% 135,271
2013-03-15 2013-03-13 8.876 13,208 -766 0.10% 117,229
2013-03-14 2013-03-12 9.006 13,974 +1,317 0.10% 125,852
2013-03-13 2013-03-11 9.398 12,657 +4,352 0.09% 118,947
2013-03-12 2013-03-08 11.225 8,305 -7,876 0.06% 93,224
2013-03-11 2013-03-07 9.659 16,181 -3,034 0.12% 156,288
2013-02-01 2013-01-30 7.570 19,215 +828 0.14% 145,465
2013-01-24 2013-01-22 8.092 18,387 +766 0.14% 148,796
2013-01-17 2013-01-15 8.092 17,621 +2,880 0.13% 142,597
2013-01-16 2013-01-14 8.354 14,741 +1,625 0.11% 123,139
2013-01-11 2013-01-09 8.354 13,116 +1,440 0.10% 109,565
2012-12-06 2012-12-04 7.831 11,676 -368 0.09% 91,440
2012-11-28 2012-11-26 7.440 12,044 +766 0.09% 89,605
2012-11-20 2012-11-16 7.048 11,278 +62 0.08% 79,490
2012-11-09 2012-11-07 7.831 11,216 +306 0.08% 87,837
2012-11-02 2012-10-31 7.440 10,910 +766 0.08% 81,169
2012-10-22 2012-10-18 7.962 10,144 -766 0.08% 80,766
2012-10-12 2012-10-10 8.876 10,910 +460 0.08% 96,833
2012-09-25 2012-09-21 9.137 10,450 +2,298 0.08% 95,478
2012-09-20 2012-09-18 9.137 8,152 +1,073 0.06% 74,482
2012-09-14 2012-09-12 11.747 7,079 +1,103 0.05% 83,158
2012-08-07 2012-08-03 13.052 5,976 +613 0.04% 78,001
2012-07-30 2012-07-26 14.227 5,363 +1,532 0.04% 76,300
2012-07-20 2012-07-18 14.488 3,831 -3,034 0.03% 55,504
2012-07-18 2012-07-16 15.271 6,865 -30 0.05% 104,837
2012-06-20 2012-06-18 16.838 6,895 -154 0.05% 116,095
2012-06-19 2012-06-15 15.924 7,049 +154 0.05% 112,247
2012-05-25 2012-05-23 17.099 6,895 +429 0.05% 117,895
2012-05-14 2012-05-10 16.707 6,466 +3,064 0.05% 108,028
2012-04-20 2012-04-18 17.751 3,402 -1,072 0.03% 60,390
2012-03-16 2012-03-14 18.404 4,474 +184 0.03% 82,339
2012-02-29 2012-02-27 19.317 4,290 -2,605 0.03% 82,872
2012-02-28 2012-02-24 19.448 6,895 +613 0.05% 134,094
2012-02-27 2012-02-23 18.926 6,282 -705 0.05% 118,893
2012-02-24 2012-02-22 19.448 6,987 +1,072 0.05% 135,883
2012-02-22 2012-02-20 16.054 5,915 +705 0.04% 94,962
2012-02-21 2012-02-17 18.926 5,210 +828 0.04% 98,604
2012-02-20 2012-02-16 22.058 4,382 -307 0.03% 96,660
2012-02-17 2012-02-15 17.621 4,689 +613 0.03% 82,623
2012-02-16 2012-02-14 15.532 4,076 -521 0.03% 63,310
2012-02-01 2012-01-30 9.137 4,597 +797 0.03% 42,001
2011-09-21 2011-09-19 11.747 3,800 -1,073 0.03% 44,639
2011-09-19 2011-09-15 12.139 4,873 +1,073 0.04% 59,152
2011-09-01 2011-08-30 8.876 3,800 -92 0.03% 33,727
2011-08-25 2011-08-23 6.787 3,892 -766 0.03% 26,416
2011-08-24 2011-08-22 6.526 4,658 +766 0.03% 30,399
2011-08-22 2011-08-18 6.396 3,892 -1,532 0.03% 24,892
2011-08-18 2011-08-16 7.048 5,424 +1,471 0.04% 38,230
2011-08-17 2011-08-15 8.354 3,953 -766 0.03% 33,021
2011-08-16 2011-08-12 7.962 4,719 +153 0.04% 37,572
2011-08-15 2011-08-11 8.484 4,566 +153 0.03% 38,738
2011-08-12 2011-08-10 9.137 4,413 -337 0.03% 40,320
2011-08-11 2011-08-09 9.528 4,750 +950 0.04% 45,259
2011-07-21 2011-07-19 12.269 3,800 -766 0.03% 46,623
2011-07-20 2011-07-18 11.356 4,566 +766 0.03% 51,849
2011-07-18 2011-07-14 12.139 3,800 -828 0.03% 46,127
2011-07-15 2011-07-13 11.747 4,628 +797 0.03% 54,366
2011-06-27 2011-06-23 12.661 3,831 +31 0.03% 48,503
2011-06-13 2011-06-09 12.922 3,800 -61 0.03% 49,103
2011-06-10 2011-06-08 13.052 3,861 +61 0.03% 50,395
2011-06-02 2011-05-31 13.313 3,800 -766 0.03% 50,591
2011-06-01 2011-05-30 13.444 4,566 +766 0.03% 61,385
2011-05-26 2011-05-24 12.922 3,800 -1,042 0.03% 49,103
2011-05-25 2011-05-23 12.530 4,842 +245 0.04% 60,672
2011-05-23 2011-05-19 12.791 4,597 -61 0.03% 58,802
2011-05-19 2011-05-17 13.052 4,658 -981 0.03% 60,798
2011-05-18 2011-05-16 13.313 5,639 +981 0.04% 75,074
2011-05-11 2011-05-06 15.010 4,658 -613 0.03% 69,918
2011-05-09 2011-05-05 14.358 5,271 +613 0.04% 75,679
2011-04-29 2011-04-27 15.663 4,658 -1,011 0.03% 72,957
2011-04-28 2011-04-26 15.141 5,669 +459 0.04% 85,833
2011-04-26 2011-04-20 15.793 5,210 -551 0.04% 82,283
2011-04-21 2011-04-19 16.185 5,761 +980 0.04% 93,241
2011-04-20 2011-04-18 16.576 4,781 +644 0.04% 79,252
2011-04-15 2011-04-13 15.793 4,137 -31 0.03% 65,337
2011-04-14 2011-04-12 16.315 4,168 +31 0.03% 68,003
2011-04-12 2011-04-08 16.707 4,137 +245 0.03% 69,117
2011-03-30 2011-03-28 17.099 3,892 -31 0.03% 66,548
2011-03-28 2011-03-24 17.621 3,923 +31 0.03% 69,126
2011-03-25 2011-03-23 18.143 3,892 +215 0.03% 70,612
2011-03-24 2011-03-22 16.838 3,677 -399 0.03% 61,912
2011-03-23 2011-03-21 16.576 4,076 -122 0.03% 67,566
2011-03-21 2011-03-17 16.446 4,198 +612 0.03% 69,040
2011-03-18 2011-03-16 17.621 3,586 -7,661 0.03% 63,188
2011-03-17 2011-03-15 17.621 11,247 -613 0.08% 198,180
2011-03-04 2011-03-02 17.360 11,860 -766 0.09% 205,885
2011-03-03 2011-03-01 16.968 12,626 +766 0.09% 214,239
2011-03-01 2011-02-25 17.751 11,860 -337 0.09% 210,529
2011-02-28 2011-02-24 17.882 12,197 -184 0.09% 218,103
2011-02-23 2011-02-21 17.621 12,381 -460 0.09% 218,162
2011-02-17 2011-02-15 18.273 12,841 +368 0.10% 234,647
2011-02-16 2011-02-14 18.926 12,473 +613 0.09% 236,063
2011-02-08 2011-02-02 21.275 11,860 +153 0.09% 252,325
2011-02-01 2011-01-28 20.101 11,707 +307 0.09% 235,318
2011-01-21 2011-01-19 21.536 11,400 -920 0.09% 245,515
2011-01-17 2011-01-13 22.711 12,320 -459 0.09% 279,801
2011-01-14 2011-01-12 23.755 12,779 +7,661 0.10% 303,569
2011-01-06 2011-01-04 25.974 5,118 -705 0.04% 132,936
2011-01-05 2011-01-03 25.191 5,823 +399 0.04% 146,687
2011-01-04 2010-12-31 24.799 5,424 +2,298 0.04% 134,512
2011-01-03 2010-12-29 24.538 3,126 +1,226 0.02% 76,707
2010-12-20 2010-12-16 21.406 1,900 -613 0.01% 40,671
2010-12-16 2010-12-14 22.189 2,513 +613 0.02% 55,761
2010-12-07 2010-12-03 21.014 1,900 -61 0.01% 39,927
2010-12-01 2010-11-29 18.795 1,961 -766 0.01% 36,858
2010-11-30 2010-11-26 18.534 2,727 +827 0.02% 50,543
2010-11-25 2010-11-23 19.317 1,900 -613 0.01% 36,703
2010-11-23 2010-11-19 19.317 2,513 +613 0.02% 48,545
2010-11-11 2010-11-09 20.753 1,900 -429 0.01% 39,431
2010-11-10 2010-11-08 20.753 2,329 -184 0.02% 48,334
2010-11-08 2010-11-04 20.492 2,513 +613 0.02% 51,497
2010-11-05 2010-11-03 21.667 1,900 -613 0.01% 41,167
2010-11-04 2010-11-02 20.623 2,513 +613 0.02% 51,825
2010-11-03 2010-11-01 21.536 1,900 -1,103 0.01% 40,919
2010-11-02 2010-10-29 20.753 3,003 +61 0.02% 62,322
2010-11-01 2010-10-28 21.014 2,942 -460 0.02% 61,824
2010-10-29 2010-10-27 21.536 3,402 +858 0.03% 73,267
2010-10-27 2010-10-25 21.797 2,544 +154 0.02% 55,453
2010-10-26 2010-10-22 22.058 2,390 +490 0.02% 52,720
2010-10-21 2010-10-19 22.711 1,900 -766 0.01% 43,151
2010-10-18 2010-10-14 22.450 2,666 -766 0.02% 59,852
2010-10-15 2010-10-13 21.145 3,432 -460 0.03% 72,569
2010-10-14 2010-10-12 21.667 3,892 +460 0.03% 84,328
2010-10-12 2010-10-08 20.753 3,432 -399 0.03% 71,225
2010-10-11 2010-10-07 20.362 3,831 +399 0.03% 78,006
2010-10-04 2010-09-29 20.884 3,432 -797 0.03% 71,673
2010-09-30 2010-09-28 20.231 4,229 +797 0.04% 85,558
2010-09-29 2010-09-27 21.145 3,432 +214 0.03% 72,569
2010-09-27 2010-09-22 21.928 3,218 -1,348 0.03% 70,564
2010-09-24 2010-09-21 22.711 4,566 +2,268 0.04% 103,699
2010-09-21 2010-09-17 15.141 2,298 +612 0.02% 34,793
2010-09-15 2010-09-13 20.231 1,686 +767 0.02% 34,110
2010-09-14 2010-09-10 19.317 919 -767 0.01% 17,753
2010-09-01 2010-08-30 15.402 1,686 -306 0.02% 25,967
2010-08-09 2010-08-05 15.663 1,992 -797 0.02% 31,200
2010-08-06 2010-08-04 15.663 2,789 +797 0.03% 43,684
2010-08-02 2010-07-29 16.446 1,992 -429 0.02% 32,760
2010-07-30 2010-07-28 14.358 2,421 +429 0.02% 34,760
2010-07-27 2010-07-23 16.968 1,992 -184 0.02% 33,800
2010-07-26 2010-07-22 16.838 2,176 +184 0.02% 36,638
2010-07-19 2010-07-15 16.968 1,992 -766 0.02% 33,800
2010-07-05 2010-06-30 17.621 2,758 -460 0.03% 48,598
2010-07-02 2010-06-29 17.490 3,218 -306 0.03% 56,283
2010-06-18 2010-06-15 18.926 3,524 +459 0.03% 66,695
2010-06-04 2010-06-02 17.882 3,065 +1,533 0.03% 54,807
2010-05-31 2010-05-27 18.795 1,532 +306 0.01% 28,795
2010-05-27 2010-05-25 21.536 1,226 -153 0.01% 26,404
2010-05-07 2010-05-05 24.408 1,379 -153 0.01% 33,658
2010-04-23 2010-04-21 29.890 1,532 +245 0.01% 45,791
2010-04-16 2010-04-14 31.456 1,287 -184 0.01% 40,484
2010-04-12 2010-04-08 31.065 1,471 +306 0.01% 45,696
2010-04-01 2010-03-30 35.241 1,165 -429 0.01% 41,056
2010-03-31 2010-03-29 35.241 1,594 +307 0.02% 56,175
2010-03-25 2010-03-23 33.283 1,287 -766 0.01% 42,836
2010-03-23 2010-03-19 33.936 2,053 +61 0.02% 69,671
2010-03-22 2010-03-18 35.241 1,992 +827 0.02% 70,201
2010-03-18 2010-03-16 31.326 1,165 -612 0.01% 36,494
2010-03-04 2010-03-02 32.631 1,777 -828 0.02% 57,985
2010-03-03 2010-03-01 36.547 2,605 -766 0.02% 95,204
2010-03-02 2010-02-26 33.283 3,371 -92 0.03% 112,199
2010-03-01 2010-02-25 31.065 3,463 +92 0.03% 107,577
2010-02-26 2010-02-24 28.324 3,371 +245 0.03% 95,479
2010-02-25 2010-02-23 23.755 3,126 +1,532 0.03% 74,259
2010-01-05 2009-12-31 15.402 1,594 -612 0.02% 24,550
2009-11-16 2009-11-12 21.797 2,206 +612 0.02% 48,085
2009-11-02 2009-10-29 18.404 1,594 -766 0.02% 29,336
2009-10-22 2009-10-20 17.490 2,360 -1,348 0.02% 41,277
2009-10-12 2009-10-08 16.315 3,708 -797 0.03% 60,498
2009-10-09 2009-10-07 16.185 4,505 +797 0.04% 72,913
2009-10-06 2009-10-02 16.576 3,708 -429 0.03% 61,466
2009-09-30 2009-09-28 17.621 4,137 -368 0.04% 72,897
2009-09-25 2009-09-23 18.926 4,505 +797 0.04% 85,261
2009-09-17 2009-09-15 20.753 3,708 -920 0.03% 76,953
2009-09-16 2009-09-14 19.056 4,628 +767 0.04% 88,193
2009-09-15 2009-09-11 17.621 3,861 +919 0.04% 68,033
2009-08-12 2009-08-10 20.623 2,942 -766 0.03% 60,672
2009-08-11 2009-08-07 19.970 3,708 -766 0.03% 74,049
2009-08-07 2009-08-05 20.884 4,474 +1,379 0.04% 93,434
2009-08-06 2009-08-04 22.189 3,095 +1,348 0.03% 68,675
2009-08-05 2009-08-03 21.406 1,747 -1,532 0.02% 37,396
2009-08-04 2009-07-31 20.623 3,279 -766 0.03% 67,622
2009-07-31 2009-07-29 19.579 4,045 +766 0.04% 79,195
2009-07-29 2009-07-27 21.797 3,279 +1,073 0.03% 71,474
2009-07-14 2009-07-10 22.972 2,206 -767 0.02% 50,677
2009-07-13 2009-07-09 22.058 2,973 -459 0.03% 65,580
2009-07-08 2009-07-06 20.101 3,432 +153 0.03% 68,985
2009-07-07 2009-07-03 19.579 3,279 -1,257 0.03% 64,198
2009-07-06 2009-07-02 20.231 4,536 -1,133 0.04% 91,768
2009-07-03 2009-06-30 19.579 5,669 -307 0.05% 110,991
2009-06-30 2009-06-26 19.579 5,976 -214 0.06% 117,001
2009-06-29 2009-06-25 18.795 6,190 -1,533 0.06% 116,343
2009-06-25 2009-06-23 18.665 7,723 +1,073 0.07% 144,149
2009-06-24 2009-06-22 20.623 6,650 -1,931 0.06% 137,141
2009-06-23 2009-06-19 22.058 8,581 +184 0.08% 189,284
2009-06-22 2009-06-18 22.058 8,397 -2,452 0.08% 185,225
2009-06-18 2009-06-16 22.058 10,849 +767 0.10% 239,312
2009-06-15 2009-06-11 24.147 10,082 -154 0.10% 243,449
2009-06-12 2009-06-10 23.233 10,236 +307 0.10% 237,815
2009-06-11 2009-06-09 24.669 9,929 +613 0.09% 244,938
2009-06-09 2009-06-05 20.884 9,316 -1,716 0.09% 194,553
2009-06-08 2009-06-04 18.665 11,032 +919 0.10% 205,911
2009-06-05 2009-06-03 20.492 10,113 +1,869 0.10% 207,238
2009-06-04 2009-06-02 21.145 8,244 +766 0.08% 174,318
2009-06-03 2009-06-01 21.797 7,478 +1,839 0.07% 163,001
2009-06-02 2009-05-29 21.145 5,639 -3,831 0.05% 119,236
2009-06-01 2009-05-27 21.536 9,470 -1,838 0.09% 203,950
2009-05-29 2009-05-26 20.362 11,308 +4,290 0.11% 230,250
2009-05-27 2009-05-25 20.884 7,018 +828 0.07% 146,562
2009-05-26 2009-05-22 21.928 6,190 +2,298 0.07% 135,734
2009-05-25 2009-05-21 17.229 3,892 -1,532 0.04% 67,056
2009-05-21 2009-05-19 15.663 5,424 +1,440 0.06% 84,955
2009-05-15 2009-05-13 15.010 3,984 +1,532 0.04% 59,801
2009-05-11 2009-05-07 18.012 2,452 -705 0.03% 44,166
2009-05-08 2009-05-06 13.183 3,157 +767 0.03% 41,618
2009-05-07 2009-05-05 12.400 2,390 -246 0.03% 29,635
2009-05-04 2009-04-29 11.094 2,636 -2,451 0.03% 29,245
2009-04-30 2009-04-28 10.833 5,087 -307 0.06% 55,110
2009-04-28 2009-04-24 12.139 5,394 -766 0.06% 65,476
2009-04-23 2009-04-21 12.269 6,160 -61 0.07% 75,578
2009-04-22 2009-04-20 13.183 6,221 -61 0.07% 82,011
2009-04-21 2009-04-17 14.880 6,282 -920 0.07% 93,474
2009-04-20 2009-04-16 15.402 7,202 +3,525 0.08% 110,924
2009-04-17 2009-04-15 14.749 3,677 -7,172 0.04% 54,233
2009-04-16 2009-04-14 13.966 10,849 -2,390 0.12% 151,517
2009-04-15 2009-04-09 12.530 13,239 +4,076 0.14% 165,888
2009-04-09 2009-04-07 10.964 9,163 +766 0.10% 100,463
2009-04-07 2009-04-03 8.092 8,397 -3,310 0.09% 67,952
2009-04-06 2009-04-02 7.570 11,707 +5,884 0.13% 88,626
2009-04-03 2009-04-01 6.787 5,823 +613 0.06% 39,522
2009-04-01 2009-03-30 6.787 5,210 +3,831 0.06% 35,361
2009-03-23 2009-03-19 7.701 1,379 -1,532 0.01% 10,620
2009-03-20 2009-03-18 7.440 2,911 -4,659 0.03% 21,657
2009-03-16 2009-03-12 6.918 7,570 +1,594 0.08% 52,367
2009-03-09 2009-03-05 7.048 5,976 +2,758 0.06% 42,120
2009-03-05 2009-03-03 7.440 3,218 -3,064 0.03% 23,941
2009-03-04 2009-03-02 7.440 6,282 -2,759 0.07% 46,737
2009-03-03 2009-02-27 7.048 9,041 -2,329 0.10% 63,723
2009-03-02 2009-02-26 7.179 11,370 +3,096 0.12% 81,623
2009-02-26 2009-02-24 7.962 8,274 -1,563 0.09% 65,877
2009-02-25 2009-02-23 7.309 9,837 +3,861 0.11% 71,902
2009-02-20 2009-02-18 8.484 5,976 -950 0.06% 50,701
2009-02-19 2009-02-17 7.048 6,926 +766 0.08% 48,816
2009-02-17 2009-02-13 7.701 6,160 -2,298 0.07% 47,437
2009-02-13 2009-02-11 7.701 8,458 +6,129 0.09% 65,134
2009-02-12 2009-02-10 8.484 2,329 +521 0.03% 19,759
2009-02-11 2009-02-09 9.006 1,808 -2,145 0.02% 16,283
2009-02-10 2009-02-06 8.354 3,953 +796 0.04% 33,021
2009-02-09 2009-02-05 9.267 3,157 +1,686 0.03% 29,256
2009-02-05 2009-02-03 10.572 1,471 -215 0.02% 15,552
2009-02-02 2009-01-29 11.094 1,686 +767 0.02% 18,705
2009-01-29 2009-01-22 10.572 919 -1,165 0.01% 9,716
2009-01-23 2009-01-21 11.747 2,084 +552 0.02% 24,481
2009-01-22 2009-01-20 11.747 1,532 -123 0.02% 17,997
2009-01-20 2009-01-16 11.747 1,655 -460 0.02% 19,441
2009-01-16 2009-01-14 11.878 2,115 -429 0.02% 25,121
2009-01-15 2009-01-13 11.617 2,544 +491 0.03% 29,553
2009-01-14 2009-01-12 13.052 2,053 +1,287 0.02% 26,796
2009-01-12 2009-01-08 14.619 766 -460 0.01% 11,198
2009-01-08 2009-01-06 13.835 1,226 -1,471 0.01% 16,962
2009-01-07 2009-01-05 12.530 2,697 +766 0.03% 33,794
2009-01-05 2008-12-31 12.269 1,931 +705 0.02% 23,692
2008-12-30 2008-12-24 13.052 1,226 -3,831 0.01% 16,002
2008-12-23 2008-12-19 12.530 5,057 -1,532 0.05% 63,366
2008-12-22 2008-12-18 11.878 6,589 -398 0.07% 78,262
2008-12-19 2008-12-17 11.617 6,987 -368 0.08% 81,165
2008-12-18 2008-12-16 12.400 7,355 +31 0.08% 91,200
2008-12-17 2008-12-15 11.094 7,324 +735 0.08% 81,256
2008-12-15 2008-12-11 10.311 6,589 +613 0.07% 67,942
2008-12-12 2008-12-10 9.398 5,976 -3,095 0.06% 56,161
2008-12-10 2008-12-08 8.876 9,071 +1,563 0.10% 80,511
2008-12-08 2008-12-04 8.876 7,508 +766 0.08% 66,638
2008-12-05 2008-12-03 8.615 6,742 +2,298 0.07% 58,079
2008-12-03 2008-12-01 8.092 4,444 -1,409 0.05% 35,963
2008-11-28 2008-11-26 6.265 5,853 -736 0.06% 36,670
2008-11-27 2008-11-25 6.787 6,589 -1,072 0.07% 44,721
2008-11-26 2008-11-24 6.004 7,661 +398 0.08% 45,997
2008-11-25 2008-11-21 6.526 7,263 +766 0.08% 47,400
2008-11-21 2008-11-19 7.962 6,497 +582 0.07% 51,729
2008-11-19 2008-11-17 8.615 5,915 +1,563 0.06% 50,955
2008-11-18 2008-11-14 10.050 4,352 -276 0.05% 43,739
2008-11-14 2008-11-12 10.833 4,628 +31 0.05% 50,137
2008-11-13 2008-11-11 11.878 4,597 +3,831 0.05% 54,602
2008-11-12 2008-11-10 13.052 766 +214 0.01% 9,998
2008-11-11 2008-11-07 13.052 552 -980 0.01% 7,205
2008-11-10 2008-11-06 14.227 1,532 +1,072 0.02% 21,796
2008-11-07 2008-11-05 13.835 460 +307 0.00% 6,364
2008-11-06 2008-11-04 12.008 153 -1,379 0.00% 1,837
2008-11-05 2008-11-03 12.008 1,532 -92 0.02% 18,397
2008-11-04 2008-10-31 12.791 1,624 +1,103 0.02% 20,773
2008-10-31 2008-10-29 14.358 521 +368 0.01% 7,480
2008-10-29 2008-10-27 16.968 153 -613 0.00% 2,596
2008-10-28 2008-10-24 15.663 766 +613 0.01% 11,998
2008-08-28 2008-08-26 61.346 153 -276 0.00% 9,386
2008-08-27 2008-08-25 56.778 429 +276 0.00% 24,358
2008-08-14 2008-08-12 66.567 153 -215 0.00% 10,185
2008-08-13 2008-08-11 66.567 368 -551 0.00% 24,497
2008-08-12 2008-08-08 64.609 919 -31 0.01% 59,376
2008-08-08 2008-08-05 66.567 950 -306 0.01% 63,239
2008-08-07 2008-08-04 66.567 1,256 -307 0.01% 83,608
2008-08-05 2008-08-01 65.262 1,563 -123 0.02% 102,004
2008-08-04 2008-07-31 66.567 1,686 +307 0.02% 112,232
2008-08-01 2008-07-30 67.872 1,379 +1,226 0.01% 93,596
2008-04-28 2008-04-24 91.366 153 -245 0.00% 13,979
2008-04-15 2008-04-11 91.366 398 +245 0.00% 36,364
2008-04-09 2008-04-07 91.366 153 -215 0.00% 13,979
2008-04-07 2008-04-02 96.587 368 +215 0.00% 35,544
2008-02-19 2008-02-15 96.587 153 -245 0.00% 14,778
2008-02-18 2008-02-14 92.672 398 +245 0.00% 36,883
2008-01-25 2008-01-23 118.776 153 -368 0.00% 18,173
2008-01-23 2008-01-21 133.134 521 +337 0.01% 69,363
2008-01-22 2008-01-18 151.407 184 -245 0.00% 27,859
2008-01-18 2008-01-16 150.102 429 +276 0.00% 64,394
2008-01-09 2008-01-07 169.681 153 -276 0.00% 25,961
2008-01-07 2008-01-03 167.070 429 -31 0.00% 71,673
2008-01-04 2008-01-02 167.070 460 +307 0.00% 76,852
2007-11-13 2007-11-09 189.259 153 +92 0.00% 28,957
2007-10-29 2007-10-25 160.544 61 -184 0.00% 9,793
2007-10-02 2007-09-27 165.765 245 +122 0.00% 40,612
2007-09-14 2007-09-12 172.291 123 -122 0.00% 21,192
2007-09-13 2007-09-11 172.291 245 +184 0.00% 42,211
2007-08-21 2007-08-17 163.807 61 -62 0.00% 9,992
2007-08-15 2007-08-13 195.785 123 -245 0.00% 24,082
2007-08-13 2007-08-09 215.364 368 +123 0.00% 79,254
2007-07-24 2007-07-20 199.048 245 -307 0.00% 48,767
2007-07-18 2007-07-16 187.954 552 +307 0.01% 103,751
2007-07-16 2007-07-12 189.259 245 +61 0.00% 46,368
2007-07-11 2007-07-09 159.891 184 -122 0.00% 29,420
2007-07-09 2007-07-05 137.050 306 +122 0.00% 41,937
2007-07-06 2007-07-04 140.313 184 +184 0.00% 25,818
2007-07-05 2007-07-03 137.050 0 -306
2007-06-26 2007-06-22 127.260 306 0.00% 38,942

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top