History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 4,874,000 +0 0.53% 243,700
2021-08-27 2021-08-25 0.050 4,874,000 +0 0.53% 243,700
2021-08-26 2021-08-24 0.050 4,874,000 +0 0.53% 243,700
2021-08-25 2021-08-23 0.050 4,874,000 +0 0.53% 243,700
2021-08-24 2021-08-20 0.050 4,874,000 +0 0.53% 243,700
2021-08-23 2021-08-19 0.050 4,874,000 +0 0.53% 243,700
2021-08-20 2021-08-18 0.050 4,874,000 +0 0.53% 243,700
2021-08-19 2021-08-17 0.050 4,874,000 +0 0.53% 243,700
2021-08-18 2021-08-16 0.050 4,874,000 +0 0.53% 243,700
2021-08-17 2021-08-13 0.050 4,874,000 +0 0.53% 243,700
2021-08-16 2021-08-12 0.050 4,874,000 +0 0.53% 243,700
2021-08-13 2021-08-11 0.050 4,874,000 +0 0.53% 243,700
2021-08-12 2021-08-10 0.050 4,874,000 +0 0.53% 243,700
2021-08-11 2021-08-09 0.050 4,874,000 +0 0.53% 243,700
2021-08-10 2021-08-06 0.050 4,874,000 +0 0.53% 243,700
2021-08-09 2021-08-05 0.050 4,874,000 +0 0.53% 243,700
2021-08-06 2021-08-04 0.050 4,874,000 +0 0.53% 243,700
2021-08-05 2021-08-03 0.050 4,874,000 +0 0.53% 243,700
2021-08-04 2021-08-02 0.050 4,874,000 +0 0.53% 243,700
2021-08-03 2021-07-30 0.050 4,874,000 +0 0.53% 243,700
2021-08-02 2021-07-29 0.050 4,874,000 +0 0.53% 243,700
2021-07-30 2021-07-28 0.050 4,874,000 +0 0.53% 243,700
2021-07-29 2021-07-27 0.050 4,874,000 +0 0.53% 243,700
2021-07-28 2021-07-26 0.050 4,874,000 +0 0.53% 243,700
2021-07-27 2021-07-23 0.050 4,874,000 +0 0.53% 243,700
2021-07-26 2021-07-22 0.050 4,874,000 +0 0.53% 243,700
2021-07-23 2021-07-21 0.050 4,874,000 +0 0.53% 243,700
2021-07-22 2021-07-20 0.050 4,874,000 +0 0.53% 243,700
2021-07-21 2021-07-19 0.050 4,874,000 +0 0.53% 243,700
2021-07-20 2021-07-16 0.050 4,874,000 +0 0.53% 243,700
2021-07-19 2021-07-15 0.050 4,874,000 +0 0.53% 243,700
2021-07-16 2021-07-14 0.050 4,874,000 +0 0.53% 243,700
2021-07-15 2021-07-13 0.050 4,874,000 +0 0.53% 243,700
2021-07-14 2021-07-12 0.050 4,874,000 +0 0.53% 243,700
2021-07-13 2021-07-09 0.050 4,874,000 +0 0.53% 243,700
2021-07-12 2021-07-08 0.050 4,874,000 +0 0.53% 243,700
2021-07-09 2021-07-07 0.050 4,874,000 +0 0.53% 243,700
2021-07-08 2021-07-06 0.050 4,874,000 +0 0.53% 243,700
2021-07-07 2021-07-05 0.050 4,874,000 +0 0.53% 243,700
2021-07-06 2021-07-02 0.050 4,874,000 +0 0.53% 243,700
2021-07-05 2021-06-30 0.050 4,874,000 +0 0.53% 243,700
2021-07-02 2021-06-29 0.050 4,874,000 +0 0.53% 243,700
2021-06-30 2021-06-28 0.050 4,874,000 +0 0.53% 243,700
2021-06-29 2021-06-25 0.050 4,874,000 +0 0.53% 243,700
2021-06-28 2021-06-24 0.050 4,874,000 +0 0.53% 243,700
2021-06-25 2021-06-23 0.050 4,874,000 +0 0.53% 243,700
2021-06-24 2021-06-22 0.050 4,874,000 +0 0.53% 243,700
2021-06-23 2021-06-21 0.050 4,874,000 +0 0.53% 243,700
2021-06-22 2021-06-18 0.050 4,874,000 +0 0.53% 243,700
2021-06-21 2021-06-17 0.050 4,874,000 +0 0.53% 243,700
2021-06-18 2021-06-16 0.050 4,874,000 +0 0.53% 243,700
2021-06-17 2021-06-15 0.050 4,874,000 +0 0.53% 243,700
2021-06-16 2021-06-11 0.050 4,874,000 +0 0.53% 243,700
2021-06-15 2021-06-10 0.050 4,874,000 +0 0.53% 243,700
2021-06-11 2021-06-09 0.050 4,874,000 +0 0.53% 243,700
2021-06-10 2021-06-08 0.050 4,874,000 +0 0.53% 243,700
2021-06-09 2021-06-07 0.050 4,874,000 +0 0.53% 243,700
2021-06-08 2021-06-04 0.050 4,874,000 +0 0.53% 243,700
2021-06-07 2021-06-03 0.050 4,874,000 +0 0.53% 243,700
2021-06-04 2021-06-02 0.050 4,874,000 +0 0.53% 243,700
2021-06-03 2021-06-01 0.050 4,874,000 +0 0.53% 243,700
2021-06-02 2021-05-31 0.050 4,874,000 +0 0.53% 243,700
2021-06-01 2021-05-28 0.050 4,874,000 +0 0.53% 243,700
2021-05-31 2021-05-27 0.050 4,874,000 +0 0.53% 243,700
2021-05-28 2021-05-26 0.050 4,874,000 +0 0.53% 243,700
2021-05-27 2021-05-25 0.050 4,874,000 +0 0.53% 243,700
2021-05-26 2021-05-24 0.050 4,874,000 +0 0.53% 243,700
2021-05-25 2021-05-21 0.050 4,874,000 +0 0.53% 243,700
2021-05-24 2021-05-20 0.050 4,874,000 +0 0.53% 243,700
2021-05-21 2021-05-18 0.050 4,874,000 +0 0.53% 243,700
2021-05-20 2021-05-17 0.050 4,874,000 +0 0.53% 243,700
2021-05-18 2021-05-14 0.050 4,874,000 +0 0.53% 243,700
2021-05-17 2021-05-13 0.050 4,874,000 +0 0.53% 243,700
2021-05-14 2021-05-12 0.050 4,874,000 +0 0.53% 243,700
2021-05-13 2021-05-11 0.050 4,874,000 +0 0.53% 243,700
2021-05-12 2021-05-10 0.050 4,874,000 +0 0.53% 243,700
2021-05-11 2021-05-07 0.050 4,874,000 +0 0.53% 243,700
2021-05-10 2021-05-06 0.050 4,874,000 +0 0.53% 243,700
2021-05-07 2021-05-05 0.050 4,874,000 +0 0.53% 243,700
2021-05-06 2021-05-04 0.050 4,874,000 +0 0.53% 243,700
2021-05-05 2021-05-03 0.050 4,874,000 +0 0.53% 243,700
2021-05-04 2021-04-30 0.050 4,874,000 +0 0.53% 243,700
2021-05-03 2021-04-29 0.050 4,874,000 +0 0.53% 243,700
2021-04-30 2021-04-28 0.050 4,874,000 +0 0.53% 243,700
2021-04-29 2021-04-27 0.050 4,874,000 +0 0.53% 243,700
2021-04-28 2021-04-26 0.050 4,874,000 +0 0.53% 243,700
2021-04-27 2021-04-23 0.050 4,874,000 +0 0.53% 243,700
2021-04-26 2021-04-22 0.050 4,874,000 +0 0.53% 243,700
2021-04-23 2021-04-21 0.050 4,874,000 +0 0.53% 243,700
2021-04-22 2021-04-20 0.050 4,874,000 +0 0.53% 243,700
2021-04-21 2021-04-19 0.050 4,874,000 +0 0.53% 243,700
2021-04-20 2021-04-16 0.050 4,874,000 +0 0.53% 243,700
2021-04-19 2021-04-15 0.050 4,874,000 +0 0.53% 243,700
2021-04-16 2021-04-14 0.050 4,874,000 +0 0.53% 243,700
2021-04-15 2021-04-13 0.050 4,874,000 +0 0.53% 243,700
2021-04-14 2021-04-12 0.050 4,874,000 +0 0.53% 243,700
2021-04-13 2021-04-09 0.050 4,874,000 +0 0.53% 243,700
2021-04-12 2021-04-08 0.050 4,874,000 +0 0.53% 243,700
2021-04-09 2021-04-07 0.050 4,874,000 +0 0.53% 243,700
2021-04-08 2021-04-01 0.050 4,874,000 +0 0.53% 243,700
2021-04-07 2021-03-31 0.050 4,874,000 +0 0.53% 243,700
2021-04-01 2021-03-30 0.050 4,874,000 +0 0.53% 243,700
2021-03-31 2021-03-29 0.050 4,874,000 +0 0.53% 243,700
2021-03-30 2021-03-26 0.050 4,874,000 +0 0.53% 243,700
2021-03-29 2021-03-25 0.050 4,874,000 +0 0.53% 243,700
2021-03-26 2021-03-24 0.050 4,874,000 +0 0.53% 243,700
2021-03-25 2021-03-23 0.050 4,874,000 +0 0.53% 243,700
2021-03-24 2021-03-22 0.050 4,874,000 +0 0.53% 243,700
2021-03-23 2021-03-19 0.050 4,874,000 +0 0.53% 243,700
2021-03-22 2021-03-18 0.050 4,874,000 +0 0.53% 243,700
2021-03-19 2021-03-17 0.050 4,874,000 +0 0.53% 243,700
2021-03-18 2021-03-16 0.050 4,874,000 +0 0.53% 243,700
2021-03-17 2021-03-15 0.050 4,874,000 +0 0.53% 243,700
2021-03-16 2021-03-12 0.050 4,874,000 +0 0.53% 243,700
2021-03-15 2021-03-11 0.050 4,874,000 +0 0.53% 243,700
2021-03-12 2021-03-10 0.050 4,874,000 +0 0.53% 243,700
2021-03-11 2021-03-09 0.050 4,874,000 +0 0.53% 243,700
2021-03-10 2021-03-08 0.050 4,874,000 +0 0.53% 243,700
2021-03-09 2021-03-05 0.050 4,874,000 +0 0.53% 243,700
2021-03-08 2021-03-04 0.050 4,874,000 +0 0.53% 243,700
2021-03-05 2021-03-03 0.050 4,874,000 +0 0.53% 243,700
2021-03-04 2021-03-02 0.050 4,874,000 +0 0.53% 243,700
2021-03-03 2021-03-01 0.050 4,874,000 +0 0.53% 243,700
2021-03-02 2021-02-26 0.050 4,874,000 +0 0.53% 243,700
2021-03-01 2021-02-25 0.050 4,874,000 +0 0.53% 243,700
2021-02-26 2021-02-24 0.050 4,874,000 +0 0.53% 243,700
2021-02-25 2021-02-23 0.050 4,874,000 +0 0.53% 243,700
2021-02-24 2021-02-22 0.050 4,874,000 +0 0.53% 243,700
2021-02-23 2021-02-19 0.050 4,874,000 +0 0.53% 243,700
2021-02-22 2021-02-18 0.050 4,874,000 +0 0.53% 243,700
2021-02-19 2021-02-17 0.050 4,874,000 +0 0.53% 243,700
2021-02-18 2021-02-16 0.050 4,874,000 +0 0.53% 243,700
2021-02-17 2021-02-11 0.050 4,874,000 +0 0.53% 243,700
2021-02-16 2021-02-09 0.050 4,874,000 +0 0.53% 243,700
2021-02-10 2021-02-08 0.050 4,874,000 +0 0.53% 243,700
2021-02-09 2021-02-05 0.050 4,874,000 +0 0.53% 243,700
2021-02-08 2021-02-04 0.050 4,874,000 +0 0.53% 243,700
2021-02-05 2021-02-03 0.050 4,874,000 +0 0.53% 243,700
2021-02-04 2021-02-02 0.050 4,874,000 +0 0.53% 243,700
2021-02-03 2021-02-01 0.050 4,874,000 +0 0.53% 243,700
2021-02-02 2021-01-29 0.050 4,874,000 +0 0.53% 243,700
2021-02-01 2021-01-28 0.050 4,874,000 +0 0.53% 243,700
2021-01-29 2021-01-27 0.050 4,874,000 +0 0.53% 243,700
2021-01-28 2021-01-26 0.050 4,874,000 +0 0.53% 243,700
2021-01-27 2021-01-25 0.050 4,874,000 +0 0.53% 243,700
2021-01-26 2021-01-22 0.050 4,874,000 +0 0.53% 243,700
2021-01-25 2021-01-21 0.050 4,874,000 +0 0.53% 243,700
2021-01-22 2021-01-20 0.050 4,874,000 +0 0.53% 243,700
2021-01-21 2021-01-19 0.050 4,874,000 +0 0.53% 243,700
2021-01-20 2021-01-18 0.050 4,874,000 +0 0.53% 243,700
2021-01-19 2021-01-15 0.050 4,874,000 +0 0.53% 243,700
2021-01-18 2021-01-14 0.050 4,874,000 +0 0.53% 243,700
2021-01-15 2021-01-13 0.050 4,874,000 +0 0.53% 243,700
2021-01-14 2021-01-12 0.050 4,874,000 +0 0.53% 243,700
2021-01-13 2021-01-11 0.050 4,874,000 +0 0.53% 243,700
2021-01-12 2021-01-08 0.050 4,874,000 +0 0.53% 243,700
2021-01-11 2021-01-07 0.050 4,874,000 +0 0.53% 243,700
2021-01-08 2021-01-06 0.050 4,874,000 +0 0.53% 243,700
2021-01-07 2021-01-05 0.050 4,874,000 +0 0.53% 243,700
2021-01-06 2021-01-04 0.050 4,874,000 +0 0.53% 243,700
2021-01-05 2020-12-31 0.050 4,874,000 +0 0.53% 243,700
2021-01-04 2020-12-29 0.050 4,874,000 +0 0.53% 243,700
2020-12-30 2020-12-28 0.050 4,874,000 +0 0.53% 243,700
2020-12-29 2020-12-24 0.050 4,874,000 +0 0.53% 243,700
2020-12-28 2020-12-22 0.050 4,874,000 +0 0.53% 243,700
2020-12-23 2020-12-21 0.050 4,874,000 +0 0.53% 243,700
2020-12-22 2020-12-18 0.050 4,874,000 +0 0.53% 243,700
2020-12-21 2020-12-17 0.050 4,874,000 +0 0.53% 243,700
2020-12-18 2020-12-16 0.050 4,874,000 +0 0.53% 243,700
2020-12-17 2020-12-15 0.050 4,874,000 +0 0.53% 243,700
2020-12-16 2020-12-14 0.050 4,874,000 +0 0.53% 243,700
2020-12-15 2020-12-11 0.050 4,874,000 +0 0.53% 243,700
2020-12-14 2020-12-10 0.050 4,874,000 +0 0.53% 243,700
2020-12-11 2020-12-09 0.050 4,874,000 +0 0.53% 243,700
2020-12-10 2020-12-08 0.050 4,874,000 +0 0.53% 243,700
2020-12-09 2020-12-07 0.050 4,874,000 +0 0.53% 243,700
2020-12-08 2020-12-04 0.050 4,874,000 +0 0.53% 243,700
2020-12-07 2020-12-03 0.050 4,874,000 +0 0.53% 243,700
2020-12-04 2020-12-02 0.050 4,874,000 +0 0.53% 243,700
2020-12-03 2020-12-01 0.050 4,874,000 +0 0.53% 243,700
2020-12-02 2020-11-30 0.050 4,874,000 +0 0.53% 243,700
2020-12-01 2020-11-27 0.050 4,874,000 +0 0.53% 243,700
2020-11-30 2020-11-26 0.050 4,874,000 +0 0.53% 243,700
2020-11-27 2020-11-25 0.050 4,874,000 +0 0.53% 243,700
2020-11-26 2020-11-24 0.050 4,874,000 +0 0.53% 243,700
2020-11-25 2020-11-23 0.050 4,874,000 +0 0.53% 243,700
2020-11-24 2020-11-20 0.050 4,874,000 +0 0.53% 243,700
2020-11-23 2020-11-19 0.050 4,874,000 +0 0.53% 243,700
2020-11-20 2020-11-18 0.050 4,874,000 +0 0.53% 243,700
2020-11-19 2020-11-17 0.050 4,874,000 +0 0.53% 243,700
2020-11-18 2020-11-16 0.050 4,874,000 +0 0.53% 243,700
2020-11-17 2020-11-13 0.050 4,874,000 +0 0.53% 243,700
2020-11-16 2020-11-12 0.050 4,874,000 +0 0.53% 243,700
2020-11-13 2020-11-11 0.050 4,874,000 +0 0.53% 243,700
2020-11-12 2020-11-10 0.050 4,874,000 +0 0.53% 243,700
2020-11-11 2020-11-09 0.050 4,874,000 +0 0.53% 243,700
2020-11-10 2020-11-06 0.050 4,874,000 +0 0.53% 243,700
2020-11-09 2020-11-05 0.050 4,874,000 +0 0.53% 243,700
2020-11-06 2020-11-04 0.050 4,874,000 +0 0.53% 243,700
2020-11-05 2020-11-03 0.050 4,874,000 +0 0.53% 243,700
2020-11-04 2020-11-02 0.050 4,874,000 +0 0.53% 243,700
2020-11-03 2020-10-30 0.050 4,874,000 +0 0.53% 243,700
2020-11-02 2020-10-29 0.050 4,874,000 +0 0.53% 243,700
2020-10-30 2020-10-28 0.050 4,874,000 +0 0.53% 243,700
2020-10-29 2020-10-27 0.050 4,874,000 +0 0.53% 243,700
2020-10-28 2020-10-23 0.050 4,874,000 +0 0.53% 243,700
2020-10-27 2020-10-22 0.050 4,874,000 +0 0.53% 243,700
2020-10-23 2020-10-21 0.050 4,874,000 +0 0.53% 243,700
2020-10-22 2020-10-20 0.050 4,874,000 +0 0.53% 243,700
2020-10-21 2020-10-19 0.050 4,874,000 +0 0.53% 243,700
2020-10-20 2020-10-16 0.050 4,874,000 +0 0.53% 243,700
2020-10-19 2020-10-15 0.050 4,874,000 +0 0.53% 243,700
2020-10-16 2020-10-14 0.050 4,874,000 +0 0.53% 243,700
2020-10-15 2020-10-12 0.050 4,874,000 +0 0.53% 243,700
2020-10-14 2020-10-09 0.050 4,874,000 +0 0.53% 243,700
2020-10-12 2020-10-08 0.050 4,874,000 +0 0.53% 243,700
2020-10-09 2020-10-07 0.050 4,874,000 +0 0.53% 243,700
2020-10-08 2020-10-06 0.050 4,874,000 +0 0.53% 243,700
2020-10-07 2020-10-05 0.050 4,874,000 +0 0.53% 243,700
2020-10-06 2020-09-30 0.050 4,874,000 +0 0.53% 243,700
2020-10-05 2020-09-29 0.050 4,874,000 +0 0.53% 243,700
2020-09-30 2020-09-28 0.050 4,874,000 +0 0.53% 243,700
2020-09-29 2020-09-25 0.050 4,874,000 +0 0.53% 243,700
2020-09-28 2020-09-24 0.050 4,874,000 +0 0.53% 243,700
2020-09-25 2020-09-23 0.050 4,874,000 +0 0.53% 243,700
2020-09-24 2020-09-22 0.050 4,874,000 +0 0.53% 243,700
2020-09-23 2020-09-21 0.050 4,874,000 +0 0.53% 243,700
2020-09-22 2020-09-18 0.050 4,874,000 +0 0.53% 243,700
2020-09-21 2020-09-17 0.050 4,874,000 +0 0.53% 243,700
2020-09-18 2020-09-16 0.050 4,874,000 +0 0.53% 243,700
2020-09-17 2020-09-15 0.050 4,874,000 +0 0.53% 243,700
2020-09-16 2020-09-14 0.050 4,874,000 +0 0.53% 243,700
2020-09-15 2020-09-11 0.050 4,874,000 +0 0.53% 243,700
2020-09-14 2020-09-10 0.050 4,874,000 +0 0.53% 243,700
2020-09-11 2020-09-09 0.050 4,874,000 +0 0.53% 243,700
2020-09-10 2020-09-08 0.050 4,874,000 +0 0.53% 243,700
2020-09-09 2020-09-07 0.050 4,874,000 +0 0.53% 243,700
2020-09-08 2020-09-04 0.050 4,874,000 +0 0.53% 243,700
2020-09-07 2020-09-03 0.050 4,874,000 +0 0.53% 243,700
2020-09-04 2020-09-02 0.050 4,874,000 +0 0.53% 243,700
2020-09-03 2020-09-01 0.050 4,874,000 +0 0.53% 243,700
2020-09-02 2020-08-31 0.050 4,874,000 +0 0.53% 243,700
2020-09-01 2020-08-28 0.050 4,874,000 +0 0.53% 243,700
2020-08-31 2020-08-27 0.050 4,874,000 +0 0.53% 243,700
2020-08-28 2020-08-26 0.050 4,874,000 +0 0.53% 243,700
2020-08-27 2020-08-25 0.050 4,874,000 +0 0.53% 243,700
2020-08-26 2020-08-24 0.050 4,874,000 +0 0.53% 243,700
2020-08-25 2020-08-21 0.050 4,874,000 +0 0.53% 243,700
2020-08-24 2020-08-20 0.050 4,874,000 +0 0.53% 243,700
2020-08-21 2020-08-19 0.050 4,874,000 +0 0.53% 243,700
2020-08-20 2020-08-18 0.050 4,874,000 +0 0.53% 243,700
2020-08-19 2020-08-17 0.050 4,874,000 +0 0.53% 243,700
2020-08-18 2020-08-14 0.050 4,874,000 +0 0.53% 243,700
2020-08-17 2020-08-13 0.050 4,874,000 +0 0.53% 243,700
2020-08-14 2020-08-12 0.050 4,874,000 +0 0.53% 243,700
2020-08-13 2020-08-11 0.050 4,874,000 +0 0.53% 243,700
2020-08-12 2020-08-10 0.050 4,874,000 +0 0.53% 243,700
2020-08-11 2020-08-07 0.050 4,874,000 +0 0.53% 243,700
2020-08-10 2020-08-06 0.050 4,874,000 +0 0.53% 243,700
2020-08-07 2020-08-05 0.050 4,874,000 +0 0.53% 243,700
2020-08-06 2020-08-04 0.050 4,874,000 +0 0.53% 243,700
2020-08-05 2020-08-03 0.050 4,874,000 +0 0.53% 243,700
2020-08-04 2020-07-31 0.050 4,874,000 +0 0.53% 243,700
2020-08-03 2020-07-30 0.050 4,874,000 +0 0.53% 243,700
2020-07-31 2020-07-29 0.050 4,874,000 +0 0.53% 243,700
2020-07-30 2020-07-28 0.050 4,874,000 +0 0.53% 243,700
2020-07-29 2020-07-27 0.050 4,874,000 +0 0.53% 243,700
2020-07-28 2020-07-24 0.050 4,874,000 +0 0.53% 243,700
2020-07-27 2020-07-23 0.050 4,874,000 +0 0.53% 243,700
2020-07-24 2020-07-22 0.050 4,874,000 +0 0.53% 243,700
2020-07-23 2020-07-21 0.050 4,874,000 +0 0.53% 243,700
2020-07-22 2020-07-20 0.050 4,874,000 +0 0.53% 243,700
2020-07-21 2020-07-17 0.050 4,874,000 +0 0.53% 243,700
2020-07-20 2020-07-16 0.050 4,874,000 +0 0.53% 243,700
2020-07-17 2020-07-15 0.050 4,874,000 +0 0.53% 243,700
2020-07-16 2020-07-14 0.050 4,874,000 +0 0.53% 243,700
2020-07-15 2020-07-13 0.050 4,874,000 +0 0.53% 243,700
2020-07-14 2020-07-10 0.050 4,874,000 +0 0.53% 243,700
2020-07-13 2020-07-09 0.050 4,874,000 +0 0.53% 243,700
2020-07-10 2020-07-08 0.050 4,874,000 +0 0.53% 243,700
2020-07-09 2020-07-07 0.050 4,874,000 +0 0.53% 243,700
2020-07-08 2020-07-06 0.050 4,874,000 +0 0.53% 243,700
2020-07-07 2020-07-03 0.050 4,874,000 +0 0.53% 243,700
2020-07-06 2020-07-02 0.050 4,874,000 +0 0.53% 243,700
2020-07-03 2020-06-30 0.050 4,874,000 +0 0.53% 243,700
2020-07-02 2020-06-29 0.050 4,874,000 +0 0.53% 243,700
2020-06-30 2020-06-26 0.050 4,874,000 +0 0.53% 243,700
2020-06-29 2020-06-24 0.050 4,874,000 +0 0.53% 243,700
2020-06-26 2020-06-23 0.050 4,874,000 +0 0.53% 243,700
2020-06-24 2020-06-22 0.050 4,874,000 +0 0.53% 243,700
2020-06-23 2020-06-19 0.050 4,874,000 +0 0.53% 243,700
2020-06-22 2020-06-18 0.050 4,874,000 +0 0.53% 243,700
2020-06-19 2020-06-17 0.050 4,874,000 +0 0.53% 243,700
2020-06-18 2020-06-16 0.050 4,874,000 +0 0.53% 243,700
2020-06-17 2020-06-15 0.050 4,874,000 +0 0.53% 243,700
2020-06-16 2020-06-12 0.050 4,874,000 +0 0.53% 243,700
2020-06-15 2020-06-11 0.050 4,874,000 +0 0.53% 243,700
2020-06-12 2020-06-10 0.050 4,874,000 +0 0.53% 243,700
2020-06-11 2020-06-09 0.050 4,874,000 +0 0.53% 243,700
2020-06-10 2020-06-08 0.050 4,874,000 +0 0.53% 243,700
2020-06-09 2020-06-05 0.050 4,874,000 +0 0.53% 243,700
2020-06-08 2020-06-04 0.050 4,874,000 +0 0.53% 243,700
2020-06-05 2020-06-03 0.050 4,874,000 +0 0.53% 243,700
2020-06-04 2020-06-02 0.050 4,874,000 +0 0.53% 243,700
2020-06-03 2020-06-01 0.050 4,874,000 +0 0.53% 243,700
2020-06-02 2020-05-29 0.050 4,874,000 +0 0.53% 243,700
2020-06-01 2020-05-28 0.050 4,874,000 +0 0.53% 243,700
2020-05-29 2020-05-27 0.050 4,874,000 +0 0.53% 243,700
2020-05-28 2020-05-26 0.050 4,874,000 +0 0.53% 243,700
2020-05-27 2020-05-25 0.050 4,874,000 +0 0.53% 243,700
2020-05-26 2020-05-22 0.050 4,874,000 +0 0.53% 243,700
2020-05-25 2020-05-21 0.050 4,874,000 +0 0.53% 243,700
2020-05-22 2020-05-20 0.050 4,874,000 +0 0.53% 243,700
2020-05-21 2020-05-19 0.050 4,874,000 +0 0.53% 243,700
2020-05-20 2020-05-18 0.050 4,874,000 +0 0.53% 243,700
2020-05-19 2020-05-15 0.050 4,874,000 +0 0.53% 243,700
2020-05-18 2020-05-14 0.050 4,874,000 +0 0.53% 243,700
2020-05-15 2020-05-13 0.050 4,874,000 +0 0.53% 243,700
2020-05-14 2020-05-12 0.050 4,874,000 +0 0.53% 243,700
2020-05-13 2020-05-11 0.050 4,874,000 +0 0.53% 243,700
2020-05-12 2020-05-08 0.050 4,874,000 +0 0.53% 243,700
2020-05-11 2020-05-07 0.050 4,874,000 +0 0.53% 243,700
2020-05-08 2020-05-06 0.050 4,874,000 +0 0.53% 243,700
2020-05-07 2020-05-05 0.050 4,874,000 +0 0.53% 243,700
2020-05-06 2020-05-04 0.050 4,874,000 +0 0.53% 243,700
2020-05-05 2020-04-29 0.050 4,874,000 +0 0.53% 243,700
2020-05-04 2020-04-28 0.050 4,874,000 +0 0.53% 243,700
2020-04-29 2020-04-27 0.050 4,874,000 +0 0.53% 243,700
2020-04-28 2020-04-24 0.050 4,874,000 +0 0.53% 243,700
2020-04-27 2020-04-23 0.050 4,874,000 +0 0.53% 243,700
2020-04-24 2020-04-22 0.050 4,874,000 +0 0.53% 243,700
2020-04-23 2020-04-21 0.050 4,874,000 +0 0.53% 243,700
2020-04-22 2020-04-20 0.050 4,874,000 +0 0.53% 243,700
2020-04-21 2020-04-17 0.050 4,874,000 +0 0.53% 243,700
2020-04-20 2020-04-16 0.050 4,874,000 +0 0.53% 243,700
2020-04-17 2020-04-15 0.050 4,874,000 +0 0.53% 243,700
2020-04-16 2020-04-14 0.050 4,874,000 +0 0.53% 243,700
2020-04-15 2020-04-09 0.050 4,874,000 +0 0.53% 243,700
2020-04-14 2020-04-08 0.050 4,874,000 +0 0.53% 243,700
2020-04-09 2020-04-07 0.050 4,874,000 +0 0.53% 243,700
2020-04-08 2020-04-06 0.050 4,874,000 +0 0.53% 243,700
2020-04-07 2020-04-03 0.050 4,874,000 +0 0.53% 243,700
2020-04-06 2020-04-02 0.050 4,874,000 +0 0.53% 243,700
2020-04-03 2020-04-01 0.050 4,874,000 +0 0.53% 243,700
2020-04-02 2020-03-31 0.050 4,874,000 +0 0.53% 243,700
2020-04-01 2020-03-30 0.046 4,874,000 +0 0.53% 224,204
2020-03-31 2020-03-27 0.044 4,874,000 +0 0.53% 214,456
2020-03-30 2020-03-26 0.046 4,874,000 +0 0.53% 224,204
2020-03-27 2020-03-25 0.045 4,874,000 +0 0.53% 219,330
2020-03-26 2020-03-24 0.044 4,874,000 +0 0.53% 214,456
2020-03-25 2020-03-23 0.044 4,874,000 +0 0.53% 214,456
2020-03-24 2020-03-20 0.046 4,874,000 +0 0.53% 224,204
2020-03-23 2020-03-19 0.045 4,874,000 +0 0.53% 219,330
2020-03-20 2020-03-18 0.043 4,874,000 +0 0.53% 209,582
2020-03-19 2020-03-17 0.048 4,874,000 +0 0.53% 233,952
2020-03-18 2020-03-16 0.045 4,874,000 +0 0.53% 219,330
2020-03-17 2020-03-13 0.045 4,874,000 +0 0.53% 219,330
2020-03-16 2020-03-12 0.049 4,874,000 +0 0.53% 238,826
2020-03-13 2020-03-11 0.050 4,874,000 +0 0.53% 243,700
2020-03-12 2020-03-10 0.049 4,874,000 +0 0.53% 238,826
2020-03-11 2020-03-09 0.051 4,874,000 +0 0.53% 248,574
2020-03-10 2020-03-06 0.051 4,874,000 +0 0.53% 248,574
2020-03-09 2020-03-05 0.049 4,874,000 +0 0.53% 238,826
2020-03-06 2020-03-04 0.049 4,874,000 +0 0.53% 238,826
2020-03-05 2020-03-03 0.047 4,874,000 +0 0.53% 229,078
2020-03-04 2020-03-02 0.046 4,874,000 +0 0.53% 224,204
2020-03-03 2020-02-28 0.043 4,874,000 +0 0.53% 209,582
2020-03-02 2020-02-27 0.044 4,874,000 +0 0.53% 214,456
2020-02-28 2020-02-26 0.047 4,874,000 +0 0.53% 229,078
2020-02-27 2020-02-25 0.045 4,874,000 +0 0.53% 219,330
2020-02-26 2020-02-24 0.046 4,874,000 +0 0.53% 224,204
2020-02-25 2020-02-21 0.050 4,874,000 +0 0.53% 243,700
2020-02-24 2020-02-20 0.050 4,874,000 +0 0.53% 243,700
2020-02-21 2020-02-19 0.050 4,874,000 +0 0.53% 243,700
2020-02-20 2020-02-18 0.050 4,874,000 +0 0.53% 243,700
2020-02-19 2020-02-17 0.048 4,874,000 +0 0.53% 233,952
2020-02-18 2020-02-14 0.049 4,874,000 +0 0.53% 238,826
2020-02-17 2020-02-13 0.049 4,874,000 +0 0.53% 238,826
2020-02-14 2020-02-12 0.046 4,874,000 +0 0.53% 224,204
2020-02-13 2020-02-11 0.051 4,874,000 +0 0.53% 248,574
2020-02-12 2020-02-10 0.049 4,874,000 +0 0.53% 238,826
2020-02-11 2020-02-07 0.050 4,874,000 +0 0.53% 243,700
2020-02-10 2020-02-06 0.048 4,874,000 +0 0.53% 233,952
2020-02-07 2020-02-05 0.050 4,874,000 +0 0.53% 243,700
2020-02-06 2020-02-04 0.050 4,874,000 +0 0.53% 243,700
2020-02-05 2020-02-03 0.050 4,874,000 +0 0.53% 243,700
2020-02-04 2020-01-31 0.047 4,874,000 +0 0.53% 229,078
2020-02-03 2020-01-30 0.054 4,874,000 +0 0.53% 263,196
2020-01-31 2020-01-29 0.045 4,874,000 +0 0.53% 219,330
2020-01-30 2020-01-24 0.045 4,874,000 +0 0.53% 219,330
2020-01-29 2020-01-22 0.046 4,874,000 +0 0.53% 224,204
2020-01-23 2020-01-21 0.046 4,874,000 +0 0.53% 224,204
2020-01-22 2020-01-20 0.049 4,874,000 +0 0.53% 238,826
2020-01-21 2020-01-17 0.047 4,874,000 +0 0.53% 229,078
2020-01-20 2020-01-16 0.047 4,874,000 +0 0.53% 229,078
2020-01-17 2020-01-15 0.047 4,874,000 +0 0.53% 229,078
2020-01-16 2020-01-14 0.045 4,874,000 +0 0.53% 219,330
2020-01-15 2020-01-13 0.045 4,874,000 +0 0.53% 219,330
2020-01-14 2020-01-10 0.045 4,874,000 +0 0.53% 219,330
2020-01-13 2020-01-09 0.047 4,874,000 +0 0.53% 229,078
2020-01-10 2020-01-08 0.047 4,874,000 +0 0.53% 229,078
2020-01-09 2020-01-07 0.044 4,874,000 +0 0.53% 214,456
2020-01-08 2020-01-06 0.046 4,874,000 +0 0.53% 224,204
2020-01-07 2020-01-03 0.050 4,874,000 +0 0.53% 243,700
2020-01-06 2020-01-02 0.048 4,874,000 +0 0.53% 233,952
2020-01-03 2019-12-31 0.052 4,874,000 +0 0.53% 253,448
2020-01-02 2019-12-27 0.051 4,874,000 +0 0.53% 248,574
2019-12-30 2019-12-24 0.050 4,874,000 +0 0.53% 243,700
2019-12-27 2019-12-20 0.054 4,874,000 +0 0.53% 263,196
2019-12-23 2019-12-19 0.054 4,874,000 +0 0.53% 263,196
2019-12-20 2019-12-18 0.051 4,874,000 +0 0.53% 248,574
2019-12-19 2019-12-17 0.051 4,874,000 +0 0.53% 248,574
2019-12-18 2019-12-16 0.054 4,874,000 +0 0.53% 263,196
2019-12-17 2019-12-13 0.054 4,874,000 +0 0.53% 263,196
2019-12-16 2019-12-12 0.051 4,874,000 +0 0.53% 248,574
2019-12-13 2019-12-11 0.051 4,874,000 +0 0.53% 248,574
2019-12-12 2019-12-10 0.053 4,874,000 +0 0.53% 258,322
2019-12-11 2019-12-09 0.054 4,874,000 +0 0.53% 263,196
2019-12-10 2019-12-06 0.054 4,874,000 +0 0.53% 263,196
2019-12-09 2019-12-05 0.054 4,874,000 +0 0.53% 263,196
2019-12-06 2019-12-04 0.054 4,874,000 +0 0.53% 263,196
2019-12-05 2019-12-03 0.054 4,874,000 +0 0.53% 263,196
2019-12-04 2019-12-02 0.053 4,874,000 +0 0.53% 258,322
2019-12-03 2019-11-29 0.053 4,874,000 +0 0.53% 258,322
2019-12-02 2019-11-28 0.053 4,874,000 +0 0.53% 258,322
2019-11-29 2019-11-27 0.056 4,874,000 +0 0.53% 272,944
2019-11-28 2019-11-26 0.056 4,874,000 +0 0.53% 272,944
2019-11-27 2019-11-25 0.054 4,874,000 +0 0.53% 263,196
2019-11-26 2019-11-22 0.054 4,874,000 +0 0.53% 263,196
2019-11-25 2019-11-21 0.054 4,874,000 +0 0.53% 263,196
2019-11-22 2019-11-20 0.052 4,874,000 +0 0.53% 253,448
2019-11-21 2019-11-19 0.054 4,874,000 +0 0.53% 263,196
2019-11-20 2019-11-18 0.056 4,874,000 +0 0.53% 272,944
2019-11-19 2019-11-15 0.057 4,874,000 +0 0.53% 277,818
2019-11-18 2019-11-14 0.057 4,874,000 +0 0.53% 277,818
2019-11-15 2019-11-13 0.053 4,874,000 +0 0.53% 258,322
2019-11-14 2019-11-12 0.053 4,874,000 +0 0.53% 258,322
2019-11-13 2019-11-11 0.053 4,874,000 +0 0.53% 258,322
2019-11-12 2019-11-08 0.052 4,874,000 +0 0.53% 253,448
2019-11-11 2019-11-07 0.052 4,874,000 +0 0.53% 253,448
2019-11-08 2019-11-06 0.048 4,874,000 +0 0.53% 233,952
2019-11-07 2019-11-05 0.052 4,874,000 +0 0.53% 253,448
2019-11-06 2019-11-04 0.052 4,874,000 +0 0.53% 253,448
2019-11-05 2019-11-01 0.052 4,874,000 +0 0.53% 253,448
2019-11-04 2019-10-31 0.052 4,874,000 +0 0.53% 253,448
2019-11-01 2019-10-30 0.052 4,874,000 +0 0.53% 253,448
2019-10-31 2019-10-29 0.053 4,874,000 +0 0.53% 258,322
2019-10-30 2019-10-28 0.052 4,874,000 +0 0.53% 253,448
2019-10-29 2019-10-25 0.054 4,874,000 +0 0.53% 263,196
2019-10-28 2019-10-24 0.052 4,874,000 +0 0.53% 253,448
2019-10-25 2019-10-23 0.052 4,874,000 +0 0.53% 253,448
2019-10-24 2019-10-22 0.051 4,874,000 +0 0.53% 248,574
2019-10-23 2019-10-21 0.052 4,874,000 +0 0.53% 253,448
2019-10-22 2019-10-18 0.052 4,874,000 +0 0.53% 253,448
2019-10-21 2019-10-17 0.052 4,874,000 +0 0.53% 253,448
2019-10-18 2019-10-16 0.052 4,874,000 +0 0.53% 253,448
2019-10-17 2019-10-15 0.051 4,874,000 +0 0.53% 248,574
2019-10-16 2019-10-14 0.051 4,874,000 +0 0.53% 248,574
2019-10-15 2019-10-11 0.048 4,874,000 +0 0.53% 233,952
2019-10-14 2019-10-10 0.051 4,874,000 +0 0.53% 248,574
2019-10-11 2019-10-09 0.051 4,874,000 +0 0.53% 248,574
2019-10-10 2019-10-08 0.052 4,874,000 +0 0.53% 253,448
2019-10-09 2019-10-04 0.048 4,874,000 +0 0.53% 233,952
2019-10-08 2019-10-03 0.051 4,874,000 +0 0.53% 248,574
2019-10-04 2019-10-02 0.050 4,874,000 +0 0.53% 243,700
2019-10-03 2019-09-30 0.054 4,874,000 +0 0.53% 263,196
2019-10-02 2019-09-27 0.052 4,874,000 +0 0.53% 253,448
2019-09-30 2019-09-26 0.050 4,874,000 +0 0.53% 243,700
2019-09-27 2019-09-25 0.050 4,874,000 +0 0.53% 243,700
2019-09-26 2019-09-24 0.048 4,874,000 +0 0.53% 233,952
2019-09-25 2019-09-23 0.045 4,874,000 +0 0.53% 219,330
2019-09-24 2019-09-20 0.045 4,874,000 +0 0.53% 219,330
2019-09-23 2019-09-19 0.042 4,874,000 +0 0.53% 204,708
2019-09-20 2019-09-18 0.045 4,874,000 +0 0.53% 219,330
2019-09-19 2019-09-17 0.045 4,874,000 +0 0.53% 219,330
2019-09-18 2019-09-16 0.043 4,874,000 +0 0.53% 209,582
2019-09-17 2019-09-13 0.043 4,874,000 +0 0.53% 209,582
2019-09-16 2019-09-12 0.041 4,874,000 +0 0.53% 199,834
2019-09-13 2019-09-11 0.043 4,874,000 +0 0.53% 209,582
2019-09-12 2019-09-10 0.043 4,874,000 +0 0.53% 209,582
2019-09-11 2019-09-09 0.043 4,874,000 +0 0.53% 209,582
2019-09-10 2019-09-06 0.045 4,874,000 +0 0.53% 219,330
2019-09-09 2019-09-05 0.041 4,874,000 +0 0.53% 199,834
2019-09-06 2019-09-04 0.041 4,874,000 +0 0.53% 199,834
2019-09-05 2019-09-03 0.041 4,874,000 +0 0.53% 199,834
2019-09-04 2019-09-02 0.041 4,874,000 +0 0.53% 199,834
2019-09-03 2019-08-30 0.042 4,874,000 +0 0.53% 204,708
2019-09-02 2019-08-29 0.042 4,874,000 +0 0.53% 204,708
2019-08-30 2019-08-28 0.042 4,874,000 +0 0.53% 204,708
2019-08-29 2019-08-27 0.040 4,874,000 +0 0.53% 194,960
2019-08-28 2019-08-26 0.039 4,874,000 +0 0.53% 190,086
2019-08-27 2019-08-23 0.041 4,874,000 +0 0.53% 199,834
2019-08-26 2019-08-22 0.040 4,874,000 +0 0.53% 194,960
2019-08-23 2019-08-21 0.045 4,874,000 +0 0.53% 219,330
2019-08-22 2019-08-20 0.043 4,874,000 +0 0.53% 209,582
2019-08-21 2019-08-19 0.043 4,874,000 +0 0.53% 209,582
2019-08-20 2019-08-16 0.043 4,874,000 +0 0.53% 209,582
2019-08-19 2019-08-15 0.042 4,874,000 +0 0.53% 204,708
2019-08-16 2019-08-14 0.042 4,874,000 +0 0.53% 204,708
2019-08-15 2019-08-13 0.042 4,874,000 +0 0.53% 204,708
2019-08-14 2019-08-12 0.046 4,874,000 +0 0.53% 224,204
2019-08-13 2019-08-09 0.045 4,874,000 +0 0.53% 219,330
2019-08-12 2019-08-08 0.042 4,874,000 +0 0.53% 204,708
2019-08-09 2019-08-07 0.047 4,874,000 +0 0.53% 229,078
2019-08-08 2019-08-06 0.047 4,874,000 +0 0.53% 229,078
2019-08-07 2019-08-05 0.048 4,874,000 +0 0.53% 233,952
2019-08-06 2019-08-02 0.050 4,874,000 +0 0.53% 243,700
2019-08-05 2019-08-01 0.052 4,874,000 +0 0.53% 253,448
2019-08-02 2019-07-31 0.050 4,874,000 +0 0.53% 243,700
2019-08-01 2019-07-30 0.052 4,874,000 +0 0.53% 253,448
2019-07-31 2019-07-29 0.050 4,874,000 +0 0.53% 243,700
2019-07-30 2019-07-26 0.050 4,874,000 +0 0.53% 243,700
2019-07-29 2019-07-25 0.050 4,874,000 +0 0.53% 243,700
2019-07-26 2019-07-24 0.051 4,874,000 +0 0.53% 248,574
2019-07-25 2019-07-23 0.051 4,874,000 +0 0.53% 248,574
2019-07-24 2019-07-22 0.055 4,874,000 +0 0.53% 268,070
2019-07-23 2019-07-19 0.053 4,874,000 +0 0.53% 258,322
2019-07-22 2019-07-18 0.053 4,874,000 +0 0.53% 258,322
2019-07-19 2019-07-17 0.050 4,874,000 +0 0.53% 243,700
2019-07-18 2019-07-16 0.051 4,874,000 +0 0.53% 248,574
2019-07-17 2019-07-15 0.051 4,874,000 +0 0.53% 248,574
2019-07-16 2019-07-12 0.051 4,874,000 +0 0.53% 248,574
2019-07-15 2019-07-11 0.050 4,874,000 +0 0.53% 243,700
2019-07-12 2019-07-10 0.053 4,874,000 +0 0.53% 258,322
2019-07-11 2019-07-09 0.053 4,874,000 +0 0.53% 258,322
2019-07-10 2019-07-08 0.053 4,874,000 +0 0.53% 258,322
2019-07-09 2019-07-05 0.053 4,874,000 +0 0.53% 258,322
2019-07-08 2019-07-04 0.053 4,874,000 +0 0.53% 258,322
2019-07-05 2019-07-03 0.051 4,874,000 +0 0.53% 248,574
2019-07-04 2019-07-02 0.051 4,874,000 +0 0.53% 248,574
2019-07-03 2019-06-28 0.051 4,874,000 +0 0.53% 248,574
2019-07-02 2019-06-27 0.051 4,874,000 +0 0.53% 248,574
2019-06-28 2019-06-26 0.052 4,874,000 +0 0.53% 253,448
2019-06-27 2019-06-25 0.052 4,874,000 +0 0.53% 253,448
2019-06-26 2019-06-24 0.053 4,874,000 +0 0.53% 258,322
2019-06-25 2019-06-21 0.054 4,874,000 +0 0.53% 263,196
2019-06-24 2019-06-20 0.055 4,874,000 +0 0.53% 268,070
2019-06-21 2019-06-19 0.051 4,874,000 +0 0.53% 248,574
2019-06-20 2019-06-18 0.055 4,874,000 +0 0.53% 268,070
2019-06-19 2019-06-17 0.052 4,874,000 +0 0.53% 253,448
2019-06-18 2019-06-14 0.055 4,874,000 +0 0.53% 268,070
2019-06-17 2019-06-13 0.055 4,874,000 +0 0.53% 268,070
2019-06-14 2019-06-12 0.053 4,874,000 +0 0.53% 258,322
2019-06-13 2019-06-11 0.052 4,874,000 +0 0.53% 253,448
2019-06-12 2019-06-10 0.052 4,874,000 +0 0.53% 253,448
2019-06-11 2019-06-06 0.056 4,874,000 +0 0.53% 272,944
2019-06-10 2019-06-05 0.056 4,874,000 +0 0.53% 272,944
2019-06-06 2019-06-04 0.051 4,874,000 +0 0.53% 248,574
2019-06-05 2019-06-03 0.054 4,874,000 +0 0.53% 263,196
2019-06-04 2019-05-31 0.055 4,874,000 +0 0.53% 268,070
2019-06-03 2019-05-30 0.056 4,874,000 +0 0.53% 272,944
2019-05-31 2019-05-29 0.054 4,874,000 +0 0.53% 263,196
2019-05-30 2019-05-28 0.050 4,874,000 +0 0.53% 243,700
2019-05-29 2019-05-27 0.050 4,874,000 +0 0.53% 243,700
2019-05-28 2019-05-24 0.050 4,874,000 +0 0.53% 243,700
2019-05-27 2019-05-23 0.050 4,874,000 +0 0.53% 243,700
2019-05-24 2019-05-22 0.050 4,874,000 +0 0.53% 243,700
2019-05-23 2019-05-21 0.046 4,874,000 +0 0.53% 224,204
2019-05-22 2019-05-20 0.049 4,874,000 +0 0.53% 238,826
2019-05-21 2019-05-17 0.049 4,874,000 +0 0.53% 238,826
2019-05-20 2019-05-16 0.048 4,874,000 +0 0.53% 233,952
2019-05-17 2019-05-15 0.045 4,874,000 +0 0.53% 219,330
2019-05-16 2019-05-14 0.054 4,874,000 +0 0.53% 263,196
2019-05-15 2019-05-10 0.054 4,874,000 +0 0.53% 263,196
2019-05-14 2019-05-09 0.054 4,874,000 +0 0.53% 263,196
2019-05-10 2019-05-08 0.047 4,874,000 +0 0.53% 229,078
2019-05-09 2019-05-07 0.051 4,874,000 +0 0.53% 248,574
2019-05-08 2019-05-06 0.051 4,874,000 +0 0.53% 248,574
2019-05-07 2019-05-03 0.051 4,874,000 +0 0.53% 248,574
2019-05-06 2019-05-02 0.052 4,874,000 +0 0.53% 253,448
2019-05-03 2019-04-30 0.050 4,874,000 +0 0.53% 243,700
2019-05-02 2019-04-29 0.051 4,874,000 +0 0.53% 248,574
2019-04-30 2019-04-26 0.049 4,874,000 +0 0.53% 238,826
2019-04-29 2019-04-25 0.053 4,874,000 +0 0.53% 258,322
2019-04-26 2019-04-24 0.050 4,874,000 +0 0.53% 243,700
2019-04-25 2019-04-23 0.050 4,874,000 +0 0.53% 243,700
2019-04-24 2019-04-18 0.050 4,874,000 +0 0.53% 243,700
2019-04-23 2019-04-17 0.052 4,874,000 +0 0.53% 253,448
2019-04-18 2019-04-16 0.054 4,874,000 +0 0.53% 263,196
2019-04-17 2019-04-15 0.051 4,874,000 +0 0.53% 248,574
2019-04-16 2019-04-12 0.051 4,874,000 +0 0.53% 248,574
2019-04-15 2019-04-11 0.051 4,874,000 +0 0.53% 248,574
2019-04-12 2019-04-10 0.051 4,874,000 +0 0.53% 248,574
2019-04-11 2019-04-09 0.052 4,874,000 +0 0.53% 253,448
2019-04-10 2019-04-08 0.053 4,874,000 +0 0.53% 258,322
2019-04-09 2019-04-04 0.055 4,874,000 +0 0.53% 268,070
2019-04-08 2019-04-03 0.055 4,874,000 +0 0.53% 268,070
2019-04-04 2019-04-02 0.052 4,874,000 +0 0.53% 253,448
2019-04-03 2019-04-01 0.052 4,874,000 +0 0.53% 253,448
2019-04-02 2019-03-29 0.052 4,874,000 +0 0.53% 253,448
2019-04-01 2019-03-28 0.054 4,874,000 +0 0.53% 263,196
2019-03-29 2019-03-27 0.055 4,874,000 +0 0.53% 268,070
2019-03-28 2019-03-26 0.055 4,874,000 +0 0.53% 268,070
2019-03-27 2019-03-25 0.055 4,874,000 +0 0.53% 268,070
2019-03-26 2019-03-22 0.055 4,874,000 +0 0.53% 268,070
2019-03-25 2019-03-21 0.056 4,874,000 +0 0.53% 272,944
2019-03-22 2019-03-20 0.056 4,874,000 +0 0.53% 272,944
2019-03-21 2019-03-19 0.055 4,874,000 +0 0.53% 268,070
2019-03-20 2019-03-18 0.057 4,874,000 +0 0.53% 277,818
2019-03-19 2019-03-15 0.055 4,874,000 +0 0.53% 268,070
2019-03-18 2019-03-14 0.053 4,874,000 +0 0.53% 258,322
2019-03-15 2019-03-13 0.055 4,874,000 +0 0.53% 268,070
2019-03-14 2019-03-12 0.048 4,874,000 +0 0.53% 233,952
2019-03-13 2019-03-11 0.053 4,874,000 +0 0.53% 258,322
2019-03-12 2019-03-08 0.055 4,874,000 +0 0.53% 268,070
2019-03-11 2019-03-07 0.054 4,874,000 +0 0.53% 263,196
2019-03-08 2019-03-06 0.058 4,874,000 +0 0.53% 282,692
2019-03-07 2019-03-05 0.057 4,874,000 +0 0.53% 277,818
2019-03-06 2019-03-04 0.053 4,874,000 +0 0.53% 258,322
2019-03-05 2019-03-01 0.056 4,874,000 +0 0.53% 272,944
2019-03-04 2019-02-28 0.053 4,874,000 +0 0.53% 258,322
2019-03-01 2019-02-27 0.053 4,874,000 +0 0.53% 258,322
2019-02-28 2019-02-26 0.053 4,874,000 +0 0.53% 258,322
2019-02-27 2019-02-25 0.053 4,874,000 +0 0.53% 258,322
2019-02-26 2019-02-22 0.052 4,874,000 +0 0.53% 253,448
2019-02-25 2019-02-21 0.052 4,874,000 +0 0.53% 253,448
2019-02-22 2019-02-20 0.050 4,874,000 +0 0.53% 243,700
2019-02-21 2019-02-19 0.046 4,874,000 +0 0.53% 224,204
2019-02-20 2019-02-18 0.052 4,874,000 +0 0.53% 253,448
2019-02-19 2019-02-15 0.052 4,874,000 +0 0.53% 253,448
2019-02-18 2019-02-14 0.052 4,874,000 +0 0.53% 253,448
2019-02-15 2019-02-13 0.053 4,874,000 +0 0.53% 258,322
2019-02-14 2019-02-12 0.053 4,874,000 +0 0.53% 258,322
2019-02-13 2019-02-11 0.053 4,874,000 +0 0.53% 258,322
2019-02-12 2019-02-08 0.053 4,874,000 +0 0.53% 258,322
2019-02-11 2019-02-04 0.053 4,874,000 +0 0.53% 258,322
2019-02-08 2019-01-31 0.052 4,874,000 +0 0.53% 253,448
2019-02-01 2019-01-30 0.053 4,874,000 +0 0.53% 258,322
2019-01-31 2019-01-29 0.053 4,874,000 +0 0.53% 258,322
2019-01-30 2019-01-28 0.053 4,874,000 +0 0.53% 258,322
2019-01-29 2019-01-25 0.053 4,874,000 +0 0.53% 258,322
2019-01-28 2019-01-24 0.053 4,874,000 +0 0.53% 258,322
2019-01-25 2019-01-23 0.052 4,874,000 +0 0.53% 253,448
2019-01-24 2019-01-22 0.053 4,874,000 +0 0.53% 258,322
2019-01-23 2019-01-21 0.053 4,874,000 +0 0.53% 258,322
2019-01-22 2019-01-18 0.051 4,874,000 +0 0.53% 248,574
2019-01-21 2019-01-17 0.050 4,874,000 +0 0.53% 243,700
2019-01-18 2019-01-16 0.048 4,874,000 +0 0.53% 233,952
2019-01-17 2019-01-15 0.047 4,874,000 +0 0.53% 229,078
2019-01-16 2019-01-14 0.047 4,874,000 +0 0.53% 229,078
2019-01-15 2019-01-11 0.050 4,874,000 +0 0.53% 243,700
2019-01-14 2019-01-10 0.049 4,874,000 +0 0.53% 238,826
2019-01-11 2019-01-09 0.048 4,874,000 +0 0.53% 233,952
2019-01-10 2019-01-08 0.048 4,874,000 +0 0.53% 233,952
2019-01-09 2019-01-07 0.048 4,874,000 +0 0.53% 233,952
2019-01-08 2019-01-04 0.047 4,874,000 +0 0.53% 229,078
2019-01-07 2019-01-03 0.050 4,874,000 +0 0.53% 243,700
2019-01-04 2019-01-02 0.050 4,874,000 +0 0.53% 243,700
2019-01-03 2018-12-31 0.052 4,874,000 +0 0.53% 253,448
2019-01-02 2018-12-27 0.051 4,874,000 +0 0.53% 248,574
2018-12-28 2018-12-24 0.050 4,874,000 +0 0.53% 243,700
2018-12-27 2018-12-20 0.051 4,874,000 +0 0.53% 248,574
2018-12-21 2018-12-19 0.051 4,874,000 +0 0.53% 248,574
2018-12-20 2018-12-18 0.051 4,874,000 +0 0.53% 248,574
2018-12-19 2018-12-17 0.051 4,874,000 +0 0.53% 248,574
2018-12-18 2018-12-14 0.052 4,874,000 +0 0.53% 253,448
2018-12-17 2018-12-13 0.052 4,874,000 +0 0.53% 253,448
2018-12-14 2018-12-12 0.052 4,874,000 +0 0.53% 253,448
2018-12-13 2018-12-11 0.053 4,874,000 +0 0.53% 258,322
2018-12-12 2018-12-10 0.052 4,874,000 +0 0.53% 253,448
2018-12-11 2018-12-07 0.052 4,874,000 +0 0.53% 253,448
2018-12-10 2018-12-06 0.049 4,874,000 +0 0.53% 238,826
2018-12-07 2018-12-05 0.053 4,874,000 +0 0.53% 258,322
2018-12-06 2018-12-04 0.054 4,874,000 +0 0.53% 263,196
2018-12-05 2018-12-03 0.054 4,874,000 +0 0.53% 263,196
2018-12-04 2018-11-30 0.053 4,874,000 +0 0.53% 258,322
2018-12-03 2018-11-29 0.054 4,874,000 +0 0.53% 263,196
2018-11-30 2018-11-28 0.057 4,874,000 +0 0.53% 277,818
2018-11-29 2018-11-27 0.055 4,874,000 +0 0.53% 268,070
2018-11-28 2018-11-26 0.055 4,874,000 +0 0.53% 268,070
2018-11-27 2018-11-23 0.052 4,874,000 +0 0.53% 253,448
2018-11-26 2018-11-22 0.052 4,874,000 +0 0.53% 253,448
2018-11-23 2018-11-21 0.052 4,874,000 +0 0.53% 253,448
2018-11-22 2018-11-20 0.052 4,874,000 +0 0.53% 253,448
2018-11-21 2018-11-19 0.054 4,874,000 +0 0.53% 263,196
2018-11-20 2018-11-16 0.054 4,874,000 +0 0.53% 263,196
2018-11-19 2018-11-15 0.055 4,874,000 +0 0.53% 268,070
2018-11-16 2018-11-14 0.050 4,874,000 +0 0.53% 243,700
2018-11-15 2018-11-13 0.051 4,874,000 +0 0.53% 248,574
2018-11-14 2018-11-12 0.053 4,874,000 +0 0.53% 258,322
2018-11-13 2018-11-09 0.053 4,874,000 +0 0.53% 258,322
2018-11-12 2018-11-08 0.053 4,874,000 +0 0.53% 258,322
2018-11-09 2018-11-07 0.054 4,874,000 +0 0.53% 263,196
2018-11-08 2018-11-06 0.049 4,874,000 +0 0.53% 238,826
2018-11-07 2018-11-05 0.049 4,874,000 +0 0.53% 238,826
2018-11-06 2018-11-02 0.049 4,874,000 +0 0.53% 238,826
2018-11-05 2018-11-01 0.048 4,874,000 +0 0.53% 233,952
2018-11-02 2018-10-31 0.049 4,874,000 +0 0.53% 238,826
2018-11-01 2018-10-30 0.046 4,874,000 +0 0.53% 224,204
2018-10-31 2018-10-29 0.048 4,874,000 +0 0.53% 233,952
2018-10-30 2018-10-26 0.047 4,874,000 +0 0.53% 229,078
2018-10-29 2018-10-25 0.049 4,874,000 +0 0.53% 238,826
2018-10-26 2018-10-24 0.050 4,874,000 +0 0.53% 243,700
2018-10-25 2018-10-23 0.053 4,874,000 +0 0.53% 258,322
2018-10-24 2018-10-22 0.054 4,874,000 +0 0.53% 263,196
2018-10-23 2018-10-19 0.050 4,874,000 +0 0.53% 243,700
2018-10-22 2018-10-18 0.051 4,874,000 +0 0.53% 248,574
2018-10-19 2018-10-16 0.050 4,874,000 +0 0.53% 243,700
2018-10-18 2018-10-15 0.051 4,874,000 +0 0.53% 248,574
2018-10-16 2018-10-12 0.049 4,874,000 +0 0.53% 238,826
2018-10-15 2018-10-11 0.049 4,874,000 +0 0.53% 238,826
2018-10-12 2018-10-10 0.048 4,874,000 +0 0.53% 233,952
2018-10-11 2018-10-09 0.051 4,874,000 +0 0.53% 248,574
2018-10-10 2018-10-08 0.051 4,874,000 +0 0.53% 248,574
2018-10-09 2018-10-05 0.055 4,874,000 +0 0.53% 268,070
2018-10-08 2018-10-04 0.052 4,874,000 +0 0.53% 253,448
2018-10-05 2018-10-03 0.055 4,874,000 +0 0.53% 268,070
2018-10-04 2018-10-02 0.055 4,874,000 +0 0.53% 268,070
2018-10-03 2018-09-28 0.055 4,874,000 +0 0.53% 268,070
2018-10-02 2018-09-27 0.055 4,874,000 +0 0.53% 268,070
2018-09-28 2018-09-26 0.054 4,874,000 +0 0.53% 263,196
2018-09-27 2018-09-24 0.054 4,874,000 +0 0.53% 263,196
2018-09-26 2018-09-21 0.054 4,874,000 +0 0.53% 263,196
2018-09-24 2018-09-20 0.054 4,874,000 +0 0.53% 263,196
2018-09-21 2018-09-19 0.054 4,874,000 +0 0.53% 263,196
2018-09-20 2018-09-18 0.053 4,874,000 +0 0.53% 258,322
2018-09-19 2018-09-17 0.057 4,874,000 +0 0.53% 277,818
2018-09-18 2018-09-14 0.054 4,874,000 +0 0.53% 263,196
2018-09-17 2018-09-13 0.055 4,874,000 +0 0.53% 268,070
2018-09-14 2018-09-12 0.056 4,874,000 +0 0.53% 272,944
2018-09-13 2018-09-11 0.057 4,874,000 +0 0.53% 277,818
2018-09-12 2018-09-10 0.056 4,874,000 +0 0.53% 272,944
2018-09-11 2018-09-07 0.056 4,874,000 +0 0.53% 272,944
2018-09-10 2018-09-06 0.055 4,874,000 +0 0.53% 268,070
2018-09-07 2018-09-05 0.056 4,874,000 +0 0.53% 272,944
2018-09-06 2018-09-04 0.055 4,874,000 +0 0.53% 268,070
2018-09-05 2018-09-03 0.055 4,874,000 +0 0.53% 268,070
2018-09-04 2018-08-31 0.057 4,874,000 +0 0.53% 277,818
2018-09-03 2018-08-30 0.057 4,874,000 +0 0.53% 277,818
2018-08-31 2018-08-29 0.058 4,874,000 +0 0.53% 282,692
2018-08-30 2018-08-28 0.055 4,874,000 +0 0.53% 268,070
2018-08-29 2018-08-27 0.056 4,874,000 +0 0.53% 272,944
2018-08-28 2018-08-24 0.058 4,874,000 +0 0.53% 282,692
2018-08-27 2018-08-23 0.053 4,874,000 +0 0.53% 258,322
2018-08-24 2018-08-22 0.060 4,874,000 +0 0.53% 292,440
2018-08-23 2018-08-21 0.057 4,874,000 +0 0.53% 277,818
2018-08-22 2018-08-20 0.057 4,874,000 +0 0.53% 277,818
2018-08-21 2018-08-17 0.060 4,874,000 +0 0.53% 292,440
2018-08-20 2018-08-16 0.061 4,874,000 +0 0.53% 297,314
2018-08-17 2018-08-15 0.067 4,874,000 +0 0.53% 326,558
2018-08-16 2018-08-14 0.065 4,874,000 +0 0.53% 316,810
2018-08-15 2018-08-13 0.065 4,874,000 +0 0.53% 316,810
2018-08-14 2018-08-10 0.068 4,874,000 +0 0.53% 331,432
2018-08-13 2018-08-09 0.070 4,874,000 +0 0.53% 341,180
2018-08-10 2018-08-08 0.070 4,874,000 +0 0.53% 341,180
2018-08-09 2018-08-07 0.066 4,874,000 +0 0.53% 321,684
2018-08-08 2018-08-06 0.070 4,874,000 +0 0.53% 341,180
2018-08-07 2018-08-03 0.070 4,874,000 +0 0.53% 341,180
2018-08-06 2018-08-02 0.065 4,874,000 +0 0.53% 316,810
2018-08-03 2018-08-01 0.070 4,874,000 +0 0.53% 341,180
2018-08-02 2018-07-31 0.066 4,874,000 +0 0.53% 321,684
2018-08-01 2018-07-30 0.068 4,874,000 +0 0.53% 331,432
2018-07-31 2018-07-27 0.061 4,874,000 +0 0.53% 297,314
2018-07-30 2018-07-26 0.066 4,874,000 +0 0.53% 321,684
2018-07-27 2018-07-25 0.065 4,874,000 +0 0.53% 316,810
2018-07-26 2018-07-24 0.061 4,874,000 +0 0.53% 297,314
2018-07-25 2018-07-23 0.061 4,874,000 +0 0.53% 297,314
2018-07-24 2018-07-20 0.061 4,874,000 +0 0.53% 297,314
2018-07-23 2018-07-19 0.061 4,874,000 +0 0.53% 297,314
2018-07-20 2018-07-18 0.060 4,874,000 +0 0.53% 292,440
2018-07-19 2018-07-17 0.065 4,874,000 +0 0.53% 316,810
2018-07-18 2018-07-16 0.063 4,874,000 +0 0.53% 307,062
2018-07-17 2018-07-13 0.060 4,874,000 +0 0.53% 292,440
2018-07-16 2018-07-12 0.060 4,874,000 +0 0.53% 292,440
2018-07-13 2018-07-11 0.060 4,874,000 +0 0.53% 292,440
2018-07-12 2018-07-10 0.060 4,874,000 +0 0.53% 292,440
2018-07-11 2018-07-09 0.065 4,874,000 -768 0.53% 316,810
2018-04-19 2018-04-17 0.069 4,874,768 -45,000,000 0.53% 336,359
2018-04-17 2018-04-13 0.071 49,874,768 +192,000 5.41% 3,541,109
2018-04-04 2018-03-29 0.071 49,682,768 +922,000 5.38% 3,527,477
2018-04-03 2018-03-28 0.072 48,760,768 +562,000 5.28% 3,510,775
2018-03-29 2018-03-27 0.072 48,198,768 +2,352,000 5.22% 3,470,311
2018-03-28 2018-03-26 0.070 45,846,768 +446,000 4.97% 3,209,274
2018-03-27 2018-03-23 0.069 45,400,768 +400,000 4.92% 3,132,653
2018-03-20 2018-03-16 0.070 45,000,768 +45,000,000 4.88% 3,150,054
2017-04-18 2017-04-12 5.260 768 +576 0.00% 4,040
2016-08-11 2016-08-09 0.855 192 -576 0.00% 164
2016-07-08 2016-07-06 0.512 768 -42 0.00% 393
2014-06-25 2014-06-23 1.706 810 -3,242 0.00% 1,382
2014-06-11 2014-06-09 1.422 4,052 +3,242 0.01% 5,760
2013-11-04 2013-10-31 3.198 810 -661 0.01% 2,590
2013-09-13 2013-09-11 3.589 1,471 -13,239 0.01% 5,280
2013-08-30 2013-08-28 4.568 14,710 +13,239 0.08% 67,200
2010-04-08 2010-04-01 31.978 1,471 -9,194 0.01% 47,040
2010-03-11 2010-03-09 35.241 10,665 +9,194 0.10% 375,849
2009-07-14 2009-07-10 22.972 1,471 -644 0.01% 33,792
2009-07-06 2009-07-02 20.231 2,115 -122 0.02% 42,789
2009-06-19 2009-06-17 22.842 2,237 +766 0.02% 51,097
2009-06-17 2009-06-15 22.450 1,471 -766 0.01% 33,024
2009-06-15 2009-06-11 24.147 2,237 -766 0.02% 54,017
2009-05-27 2009-05-25 20.884 3,003 +1,532 0.03% 62,714
2009-05-26 2009-05-22 21.928 1,471 -1,532 0.02% 32,256
2009-05-21 2009-05-19 15.663 3,003 +766 0.03% 47,035
2009-05-20 2009-05-18 16.315 2,237 +766 0.02% 36,498
2007-10-02 2007-09-27 165.765 1,471 +736 0.02% 243,840
2007-09-14 2007-09-12 172.291 735 -736 0.01% 126,634
2007-08-15 2007-08-13 195.785 1,471 -306 0.02% 288,000
2007-06-26 2007-06-22 127.260 1,777 0.02% 226,142

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top