History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 5,119,760 +0 0.55% 255,988
2021-08-27 2021-08-25 0.050 5,119,760 +0 0.55% 255,988
2021-08-26 2021-08-24 0.050 5,119,760 +0 0.55% 255,988
2021-08-25 2021-08-23 0.050 5,119,760 +0 0.55% 255,988
2021-08-24 2021-08-20 0.050 5,119,760 +0 0.55% 255,988
2021-08-23 2021-08-19 0.050 5,119,760 +0 0.55% 255,988
2021-08-20 2021-08-18 0.050 5,119,760 +0 0.55% 255,988
2021-08-19 2021-08-17 0.050 5,119,760 +0 0.55% 255,988
2021-08-18 2021-08-16 0.050 5,119,760 +0 0.55% 255,988
2021-08-17 2021-08-13 0.050 5,119,760 +0 0.55% 255,988
2021-08-16 2021-08-12 0.050 5,119,760 +0 0.55% 255,988
2021-08-13 2021-08-11 0.050 5,119,760 +0 0.55% 255,988
2021-08-12 2021-08-10 0.050 5,119,760 +0 0.55% 255,988
2021-08-11 2021-08-09 0.050 5,119,760 +0 0.55% 255,988
2021-08-10 2021-08-06 0.050 5,119,760 +0 0.55% 255,988
2021-08-09 2021-08-05 0.050 5,119,760 +0 0.55% 255,988
2021-08-06 2021-08-04 0.050 5,119,760 +0 0.55% 255,988
2021-08-05 2021-08-03 0.050 5,119,760 +0 0.55% 255,988
2021-08-04 2021-08-02 0.050 5,119,760 +0 0.55% 255,988
2021-08-03 2021-07-30 0.050 5,119,760 +0 0.55% 255,988
2021-08-02 2021-07-29 0.050 5,119,760 +0 0.55% 255,988
2021-07-30 2021-07-28 0.050 5,119,760 +0 0.55% 255,988
2021-07-29 2021-07-27 0.050 5,119,760 +0 0.55% 255,988
2021-07-28 2021-07-26 0.050 5,119,760 +0 0.55% 255,988
2021-07-27 2021-07-23 0.050 5,119,760 +0 0.55% 255,988
2021-07-26 2021-07-22 0.050 5,119,760 +0 0.55% 255,988
2021-07-23 2021-07-21 0.050 5,119,760 +0 0.55% 255,988
2021-07-22 2021-07-20 0.050 5,119,760 +0 0.55% 255,988
2021-07-21 2021-07-19 0.050 5,119,760 +0 0.55% 255,988
2021-07-20 2021-07-16 0.050 5,119,760 +0 0.55% 255,988
2021-07-19 2021-07-15 0.050 5,119,760 +0 0.55% 255,988
2021-07-16 2021-07-14 0.050 5,119,760 +0 0.55% 255,988
2021-07-15 2021-07-13 0.050 5,119,760 +0 0.55% 255,988
2021-07-14 2021-07-12 0.050 5,119,760 +0 0.55% 255,988
2021-07-13 2021-07-09 0.050 5,119,760 +0 0.55% 255,988
2021-07-12 2021-07-08 0.050 5,119,760 +0 0.55% 255,988
2021-07-09 2021-07-07 0.050 5,119,760 +0 0.55% 255,988
2021-07-08 2021-07-06 0.050 5,119,760 +0 0.55% 255,988
2021-07-07 2021-07-05 0.050 5,119,760 +0 0.55% 255,988
2021-07-06 2021-07-02 0.050 5,119,760 +0 0.55% 255,988
2021-07-05 2021-06-30 0.050 5,119,760 +0 0.55% 255,988
2021-07-02 2021-06-29 0.050 5,119,760 +0 0.55% 255,988
2021-06-30 2021-06-28 0.050 5,119,760 +0 0.55% 255,988
2021-06-29 2021-06-25 0.050 5,119,760 +0 0.55% 255,988
2021-06-28 2021-06-24 0.050 5,119,760 +0 0.55% 255,988
2021-06-25 2021-06-23 0.050 5,119,760 +0 0.55% 255,988
2021-06-24 2021-06-22 0.050 5,119,760 +0 0.55% 255,988
2021-06-23 2021-06-21 0.050 5,119,760 +0 0.55% 255,988
2021-06-22 2021-06-18 0.050 5,119,760 +0 0.55% 255,988
2021-06-21 2021-06-17 0.050 5,119,760 +0 0.55% 255,988
2021-06-18 2021-06-16 0.050 5,119,760 +0 0.55% 255,988
2021-06-17 2021-06-15 0.050 5,119,760 +0 0.55% 255,988
2021-06-16 2021-06-11 0.050 5,119,760 +0 0.55% 255,988
2021-06-15 2021-06-10 0.050 5,119,760 +0 0.55% 255,988
2021-06-11 2021-06-09 0.050 5,119,760 +0 0.55% 255,988
2021-06-10 2021-06-08 0.050 5,119,760 +0 0.55% 255,988
2021-06-09 2021-06-07 0.050 5,119,760 +0 0.55% 255,988
2021-06-08 2021-06-04 0.050 5,119,760 +0 0.55% 255,988
2021-06-07 2021-06-03 0.050 5,119,760 +0 0.55% 255,988
2021-06-04 2021-06-02 0.050 5,119,760 +0 0.55% 255,988
2021-06-03 2021-06-01 0.050 5,119,760 +0 0.55% 255,988
2021-06-02 2021-05-31 0.050 5,119,760 +0 0.55% 255,988
2021-06-01 2021-05-28 0.050 5,119,760 +0 0.55% 255,988
2021-05-31 2021-05-27 0.050 5,119,760 +0 0.55% 255,988
2021-05-28 2021-05-26 0.050 5,119,760 +0 0.55% 255,988
2021-05-27 2021-05-25 0.050 5,119,760 +0 0.55% 255,988
2021-05-26 2021-05-24 0.050 5,119,760 +0 0.55% 255,988
2021-05-25 2021-05-21 0.050 5,119,760 +0 0.55% 255,988
2021-05-24 2021-05-20 0.050 5,119,760 +0 0.55% 255,988
2021-05-21 2021-05-18 0.050 5,119,760 +0 0.55% 255,988
2021-05-20 2021-05-17 0.050 5,119,760 +0 0.55% 255,988
2021-05-18 2021-05-14 0.050 5,119,760 +0 0.55% 255,988
2021-05-17 2021-05-13 0.050 5,119,760 +0 0.55% 255,988
2021-05-14 2021-05-12 0.050 5,119,760 +0 0.55% 255,988
2021-05-13 2021-05-11 0.050 5,119,760 +0 0.55% 255,988
2021-05-12 2021-05-10 0.050 5,119,760 +0 0.55% 255,988
2021-05-11 2021-05-07 0.050 5,119,760 +0 0.55% 255,988
2021-05-10 2021-05-06 0.050 5,119,760 +0 0.55% 255,988
2021-05-07 2021-05-05 0.050 5,119,760 +0 0.55% 255,988
2021-05-06 2021-05-04 0.050 5,119,760 +0 0.55% 255,988
2021-05-05 2021-05-03 0.050 5,119,760 +0 0.55% 255,988
2021-05-04 2021-04-30 0.050 5,119,760 +0 0.55% 255,988
2021-05-03 2021-04-29 0.050 5,119,760 +0 0.55% 255,988
2021-04-30 2021-04-28 0.050 5,119,760 +0 0.55% 255,988
2021-04-29 2021-04-27 0.050 5,119,760 +150,000 0.55% 255,988
2021-04-19 2021-04-15 0.050 4,969,760 +230,000 0.54% 248,488
2020-04-17 2020-04-15 0.050 4,739,760 +400 0.51% 236,988
2020-03-23 2020-03-19 0.045 4,739,360 -500,000 0.51% 213,271
2020-03-02 2020-02-27 0.044 5,239,360 -1,280 0.57% 230,532
2019-05-31 2019-05-29 0.054 5,240,640 -200,000 0.57% 282,995
2019-01-15 2019-01-11 0.050 5,440,640 -26,000 0.59% 272,032
2019-01-14 2019-01-10 0.049 5,466,640 +26,000 0.59% 267,865
2018-10-12 2018-10-10 0.048 5,440,640 +200,000 0.59% 261,151
2018-08-20 2018-08-16 0.061 5,240,640 -24,000 0.57% 319,679
2018-08-07 2018-08-03 0.070 5,264,640 +24,000 0.57% 368,525
2018-04-09 2018-04-04 0.069 5,240,640 +200,000 0.57% 361,604
2018-04-06 2018-04-03 0.069 5,040,640 +100,000 0.55% 347,804
2018-01-04 2018-01-02 0.086 4,940,640 -77,200 0.54% 424,895
2017-12-29 2017-12-27 0.089 5,017,840 -10,000 0.54% 446,588
2017-12-22 2017-12-20 0.091 5,027,840 -30,000 0.54% 457,533
2017-12-20 2017-12-18 0.088 5,057,840 +10,000 0.55% 445,090
2017-12-04 2017-11-30 0.099 5,047,840 +120,000 0.55% 499,736
2017-11-24 2017-11-22 0.105 4,927,840 -718,000 0.53% 517,423
2017-10-24 2017-10-20 0.118 5,645,840 -6 0.61% 666,209
2017-10-18 2017-10-16 0.121 5,645,846 +40,000 0.61% 683,147
2017-09-28 2017-09-26 0.118 5,605,846 -164,000 0.61% 661,490
2017-09-21 2017-09-19 0.132 5,769,846 +10,000 0.63% 761,620
2017-09-19 2017-09-15 0.118 5,759,846 -10,000 0.62% 679,662
2017-09-05 2017-09-01 0.122 5,769,846 -158,000 0.63% 703,921
2017-08-30 2017-08-28 0.120 5,927,846 +400,000 0.64% 711,342
2017-08-29 2017-08-25 0.120 5,527,846 +292,000 0.60% 663,342
2017-08-25 2017-08-22 0.119 5,235,846 +130,000 0.57% 623,066
2017-08-21 2017-08-17 0.123 5,105,846 -178,000 0.55% 628,019
2017-08-10 2017-08-08 0.143 5,283,846 -178,000 0.57% 755,590
2017-07-25 2017-07-21 0.118 5,461,846 +100,000 0.59% 644,498
2017-07-21 2017-07-19 0.121 5,361,846 -80,000 0.58% 648,783
2017-07-18 2017-07-14 0.119 5,441,846 +80,000 0.59% 647,580
2017-07-17 2017-07-13 0.123 5,361,846 +48,000 0.58% 659,507
2017-07-14 2017-07-12 0.127 5,313,846 +26,000 0.58% 674,858
2017-07-13 2017-07-11 0.118 5,287,846 -170,000 0.57% 623,966
2017-07-12 2017-07-10 0.124 5,457,846 -20,000 0.59% 676,773
2017-07-11 2017-07-07 0.125 5,477,846 +500,000 0.59% 684,731
2017-07-05 2017-07-03 0.163 4,977,846 -100,000 0.54% 811,389
2017-07-04 2017-06-30 0.166 5,077,846 +120,000 0.55% 842,922
2017-07-03 2017-06-29 0.167 4,957,846 +248,000 0.54% 827,960
2017-06-30 2017-06-28 0.159 4,709,846 +300,000 0.51% 748,866
2017-06-29 2017-06-27 0.194 4,409,846 -260,000 0.48% 855,510
2017-06-23 2017-06-21 0.209 4,669,846 +70,000 0.51% 975,998
2017-06-22 2017-06-20 0.208 4,599,846 -44,000 0.50% 956,768
2017-06-21 2017-06-19 0.231 4,643,846 -2,140,000 0.50% 1,072,728
2017-06-20 2017-06-16 0.221 6,783,846 +5,732,000 0.74% 1,499,230
2017-06-19 2017-06-15 1.530 1,051,846 -32,000 0.11% 1,609,324
2017-06-16 2017-06-14 1.530 1,083,846 -64 0.12% 1,658,284
2017-06-14 2017-06-12 1.770 1,083,910 +418,000 0.12% 1,918,521
2017-06-13 2017-06-09 1.770 665,910 +100,000 0.07% 1,178,661
2017-06-08 2017-06-06 1.900 565,910 -68,000 0.06% 1,075,229
2017-06-07 2017-06-05 1.910 633,910 -304 0.07% 1,210,768
2017-05-31 2017-05-26 1.850 634,214 -96,000 0.07% 1,173,296
2017-05-24 2017-05-22 1.920 730,214 -10,000 0.08% 1,402,011
2017-05-23 2017-05-19 1.910 740,214 -64,000 0.08% 1,413,809
2017-05-22 2017-05-18 1.920 804,214 -42,000 0.09% 1,544,091
2017-05-19 2017-05-17 1.910 846,214 -6,000 0.09% 1,616,269
2017-05-18 2017-05-16 1.910 852,214 -12,000 0.09% 1,627,729
2017-05-16 2017-05-12 1.880 864,214 -18,000 0.09% 1,624,722
2017-05-12 2017-05-10 1.940 882,214 -20,000 0.10% 1,711,495
2017-05-11 2017-05-09 1.920 902,214 -800 0.10% 1,732,251
2017-05-08 2017-05-04 2.000 903,014 -168,000 0.10% 1,806,028
2017-05-02 2017-04-27 1.870 1,071,014 -80,000 0.12% 2,002,796
2017-04-26 2017-04-24 1.650 1,151,014 -80,000 0.12% 1,899,173
2017-04-21 2017-04-19 1.650 1,231,014 +44,000 0.13% 2,031,173
2017-04-20 2017-04-18 1.640 1,187,014 +52,000 0.13% 1,946,703
2017-04-19 2017-04-13 6.200 1,135,014 -120,000 0.12% 7,037,087
2017-04-18 2017-04-12 5.260 1,255,014 +941,260 0.14% 6,601,374
2017-04-07 2017-04-05 4.800 313,754 -45,000 0.14% 1,506,019
2017-04-06 2017-04-03 4.720 358,754 -55,000 0.16% 1,693,319
2017-04-03 2017-03-30 4.840 413,754 -50,000 0.18% 2,002,569
2017-03-24 2017-03-22 4.400 463,754 -15,000 0.20% 2,040,518
2017-03-23 2017-03-21 4.400 478,754 -35,000 0.21% 2,106,518
2017-03-22 2017-03-20 4.300 513,754 -68,000 0.22% 2,209,142
2017-03-20 2017-03-16 4.380 581,754 -20,000 0.25% 2,548,083
2017-03-08 2017-03-06 4.540 601,754 +3,000 0.26% 2,731,963
2017-03-07 2017-03-03 4.560 598,754 +50,000 0.26% 2,730,318
2017-03-06 2017-03-02 4.040 548,754 +49,992 0.24% 2,216,966
2017-03-03 2017-03-01 4.040 498,762 +52,000 0.22% 2,014,998
2017-03-02 2017-02-28 4.080 446,762 +145,000 0.19% 1,822,789
2017-03-01 2017-02-27 4.100 301,762 -390 0.13% 1,237,224
2017-02-27 2017-02-23 4.200 302,152 -19,000 0.13% 1,269,038
2017-02-22 2017-02-20 4.540 321,152 +5,000 0.14% 1,458,030
2017-02-13 2017-02-09 4.420 316,152 +1,000 0.14% 1,397,392
2017-01-23 2017-01-19 4.780 315,152 -16,000 0.14% 1,506,427
2017-01-20 2017-01-18 4.880 331,152 -12,000 0.14% 1,616,022
2017-01-18 2017-01-16 4.800 343,152 -2,000 0.15% 1,647,130
2017-01-17 2017-01-13 4.840 345,152 -75,000 0.15% 1,670,536
2016-11-02 2016-10-31 4.440 420,152 +13,000 0.18% 1,865,475
2016-11-01 2016-10-28 4.580 407,152 +3,000 0.18% 1,864,756
2016-10-31 2016-10-27 4.180 404,152 +43,000 0.18% 1,689,355
2016-10-25 2016-10-20 5.180 361,152 +26,000 0.16% 1,870,767
2016-10-05 2016-10-03 5.680 335,152 -7,000 0.15% 1,903,663
2016-10-04 2016-09-30 5.540 342,152 -13,000 0.15% 1,895,522
2016-10-03 2016-09-29 5.580 355,152 -10,124 0.15% 1,981,748
2016-09-30 2016-09-28 5.640 365,276 +17,000 0.16% 2,060,157
2016-09-23 2016-09-21 4.920 348,276 +13,000 0.15% 1,713,518
2016-09-22 2016-09-20 4.780 335,276 -20,100 0.15% 1,602,619
2016-09-20 2016-09-15 5.400 355,376 -18,000 0.15% 1,919,030
2016-09-19 2016-09-14 5.360 373,376 +50,000 0.16% 2,001,295
2016-09-15 2016-09-13 4.980 323,376 -52,000 0.14% 1,610,412
2016-09-14 2016-09-12 4.860 375,376 +129,000 0.16% 1,824,327
2016-09-13 2016-09-09 4.540 246,376 -1,000 0.11% 1,118,547
2016-09-12 2016-09-08 4.200 247,376 +26,000 0.11% 1,038,979
2016-09-09 2016-09-07 3.740 221,376 -59,000 0.10% 827,946
2016-09-01 2016-08-30 3.440 280,376 +30,000 0.12% 964,493
2016-08-30 2016-08-26 3.420 250,376 -5,000 0.11% 856,286
2016-08-16 2016-08-12 2.580 255,376 -4,800 0.11% 658,870
2016-08-12 2016-08-10 0.875 260,176 -10,000 0.11% 227,654
2016-08-11 2016-08-09 0.855 270,176 -727,329 0.12% 231,000
2016-08-10 2016-08-08 0.960 997,505 +705,920 0.11% 957,605
2016-08-09 2016-08-05 0.915 291,585 -1,760 0.41% 266,800
2016-08-08 2016-08-04 0.810 293,345 -8,000 0.41% 237,609
2016-08-05 2016-08-03 0.620 301,345 -1,600 0.42% 186,834
2016-08-04 2016-08-01 0.595 302,945 +1,600 0.43% 180,252
2016-07-29 2016-07-27 0.570 301,345 -1,328 0.42% 171,767
2016-07-22 2016-07-20 0.580 302,673 -11,200 0.43% 175,550
2016-07-08 2016-07-06 0.512 313,873 -17,304 0.44% 160,636
2016-05-06 2016-05-04 0.640 331,177 -55,711 0.44% 211,864
2016-04-27 2016-04-25 0.550 386,888 -15,193 0.52% 212,670
2016-04-20 2016-04-18 0.531 402,081 +16,882 0.54% 213,401
2016-03-23 2016-03-21 0.554 385,199 -94,861 0.51% 213,567
2016-03-17 2016-03-15 0.554 480,060 -28,699 0.64% 266,162
2016-03-16 2016-03-14 0.616 508,759 -1,070,324 0.68% 313,415
2016-02-29 2016-02-25 0.744 1,579,083 +84,410 2.11% 1,174,813
2016-02-24 2016-02-22 0.735 1,494,673 -143,540 2.00% 1,097,847
2016-01-29 2016-01-27 0.825 1,638,213 -131,680 2.19% 1,350,777
2016-01-07 2016-01-05 0.815 1,769,893 -1,688 2.36% 1,442,578
2015-12-21 2015-12-17 0.834 1,771,581 -9 2.37% 1,477,535
2015-11-19 2015-11-17 0.829 1,771,590 -675 2.37% 1,469,147
2015-11-09 2015-11-05 0.829 1,772,265 -1,604 2.37% 1,469,707
2015-10-26 2015-10-22 0.843 1,773,869 -28,699 2.37% 1,496,255
2015-10-14 2015-10-12 0.877 1,802,568 +8,441 2.41% 1,580,256
2015-10-13 2015-10-09 0.867 1,794,127 +30,387 2.40% 1,555,852
2015-10-12 2015-10-08 0.872 1,763,740 +92,852 2.36% 1,537,858
2015-09-29 2015-09-24 0.943 1,670,888 -199,209 2.23% 1,575,667
2015-09-24 2015-09-22 0.971 1,870,097 +157,004 2.50% 1,816,695
2015-09-22 2015-09-18 1.085 1,713,093 +30,387 2.29% 1,859,004
2015-09-21 2015-09-17 1.166 1,682,706 +129,992 2.25% 1,961,586
2015-09-18 2015-09-16 1.232 1,552,714 +308,943 2.07% 1,913,061
2015-09-17 2015-09-15 1.118 1,243,771 +50,646 1.66% 1,390,966
2015-09-16 2015-09-14 1.142 1,193,125 +70,905 1.59% 1,362,596
2015-09-15 2015-09-11 1.114 1,122,220 +11,817 1.50% 1,249,712
2015-09-11 2015-09-09 1.152 1,110,403 +165,444 1.48% 1,278,648
2015-09-10 2015-09-08 1.114 944,959 +513,216 1.26% 1,052,313
2015-09-09 2015-09-07 1.185 431,743 -48,958 0.58% 511,481
2015-08-24 2015-08-20 0.938 480,701 +20,258 0.64% 451,029
2015-08-20 2015-08-18 0.990 460,443 -25,323 0.61% 456,022
2015-08-19 2015-08-17 1.009 485,766 -25,323 0.65% 490,310
2015-08-18 2015-08-14 1.099 511,089 -6,753 0.68% 561,886
2015-08-17 2015-08-13 1.066 517,842 -20,258 0.69% 552,133
2015-07-10 2015-07-08 0.517 538,100 +6,752 0.72% 277,942
2015-07-08 2015-07-06 0.739 531,348 +20,259 0.71% 392,797
2015-07-07 2015-07-03 0.905 511,089 -5,065 0.68% 462,587
2015-07-03 2015-06-30 0.971 516,154 +5,065 0.69% 501,415
2015-06-08 2015-06-04 1.303 511,089 -43,893 0.68% 666,029
2015-06-03 2015-06-01 1.256 554,982 +3,376 0.74% 696,929
2015-06-02 2015-05-29 1.208 551,606 +43,893 0.74% 666,551
2015-05-20 2015-05-18 1.066 507,713 -59,087 0.68% 541,333
2015-05-19 2015-05-15 1.090 566,800 -11,817 0.76% 617,763
2015-05-18 2015-05-14 1.061 578,617 -16,882 0.77% 614,191
2015-05-15 2015-05-13 1.000 595,499 -42,206 0.80% 595,426
2015-05-13 2015-05-11 1.123 637,705 -13,505 0.85% 716,196
2015-05-08 2015-05-06 1.152 651,210 -16,882 0.87% 749,879
2015-05-06 2015-05-04 1.109 668,092 +27,011 0.89% 740,826
2015-05-05 2015-04-30 1.061 641,081 +15,194 0.86% 680,495
2015-05-04 2015-04-29 1.109 625,887 -67,529 0.84% 694,026
2015-04-30 2015-04-28 1.024 693,416 -25,323 0.93% 709,760
2015-04-27 2015-04-23 0.967 718,739 -84,410 0.96% 694,809
2015-04-24 2015-04-22 0.872 803,149 -82,722 1.07% 700,290
2015-04-23 2015-04-21 0.815 885,871 +84,410 1.18% 722,043
2015-04-22 2015-04-20 0.829 801,461 -38,829 1.07% 664,637
2015-04-20 2015-04-16 0.853 840,290 +38,829 1.12% 716,747
2015-04-17 2015-04-15 0.810 801,461 -50,646 1.07% 649,445
2015-04-16 2015-04-14 0.848 852,107 +165,444 1.14% 722,788
2015-04-15 2015-04-13 0.796 686,663 +45,582 0.92% 546,659
2015-04-14 2015-04-10 0.787 641,081 +57,399 0.86% 504,295
2015-04-08 2015-04-01 0.678 583,682 -433,869 0.78% 395,527
2015-04-02 2015-03-31 0.687 1,017,551 -469,322 1.36% 699,179
2015-04-01 2015-03-30 0.720 1,486,873 -16,882 1.99% 1,070,980
2015-03-31 2015-03-27 0.701 1,503,755 -184,015 2.01% 1,054,636
2015-03-30 2015-03-26 0.730 1,687,770 -450,752 2.25% 1,231,680
2015-03-27 2015-03-25 0.725 2,138,522 -268,425 2.86% 1,550,491
2015-03-25 2015-03-23 0.749 2,406,947 -425,428 3.21% 1,802,136
2015-03-24 2015-03-20 0.735 2,832,375 -361,277 3.78% 2,080,398
2015-03-23 2015-03-19 0.806 3,193,652 -30,388 4.26% 2,572,767
2015-03-19 2015-03-17 0.839 3,224,040 -151,938 4.30% 2,704,193
2015-03-18 2015-03-16 0.853 3,375,978 -113,110 4.51% 2,879,626
2015-03-17 2015-03-13 0.843 3,489,088 -75,970 4.66% 2,943,038
2015-03-16 2015-03-12 0.829 3,565,058 +30,388 4.76% 2,956,437
2015-02-16 2015-02-12 0.858 3,534,670 -1,688 4.72% 3,031,736
2015-02-03 2015-01-30 0.910 3,536,358 -37,141 4.72% 3,217,521
2015-01-27 2015-01-23 0.753 3,573,499 -47,270 4.77% 2,692,494
2015-01-26 2015-01-22 0.730 3,620,769 -167,132 4.83% 2,642,321
2015-01-23 2015-01-21 0.772 3,787,901 -477,763 5.06% 2,925,837
2015-01-19 2015-01-15 0.952 4,265,664 -295,437 5.70% 4,062,999
2015-01-15 2015-01-13 1.009 4,561,101 -15,194 6.09% 4,603,766
2015-01-14 2015-01-12 1.005 4,576,295 -435,557 6.11% 4,597,416
2014-12-29 2014-12-22 1.038 5,011,852 -15,667 6.69% 5,201,233
2014-12-01 2014-11-27 1.109 5,027,519 +35,453 6.71% 5,574,855
2014-11-28 2014-11-26 1.109 4,992,066 +91,163 6.67% 5,535,542
2014-11-12 2014-11-10 0.986 4,900,903 -1,688 6.54% 4,830,626
2014-11-04 2014-10-31 1.019 4,902,591 -6,753 6.55% 4,994,915
2014-11-03 2014-10-30 1.038 4,909,344 -1,688 6.56% 5,094,852
2014-10-30 2014-10-28 1.076 4,911,032 -29,375 6.56% 5,282,781
2014-09-04 2014-09-02 1.118 4,940,407 +109,733 6.60% 5,525,082
2014-09-03 2014-09-01 1.137 4,830,674 +151,939 6.45% 5,493,928
2014-09-01 2014-08-28 1.137 4,678,735 +8,441 6.25% 5,321,127
2014-08-29 2014-08-27 1.185 4,670,294 +67,528 6.24% 5,532,841
2014-08-28 2014-08-26 1.208 4,602,766 +50,647 6.15% 5,561,898
2014-08-27 2014-08-25 1.232 4,552,119 +118,174 6.08% 5,608,554
2014-08-25 2014-08-21 1.232 4,433,945 +67,529 5.92% 5,462,955
2014-08-22 2014-08-20 1.232 4,366,416 +126,615 5.83% 5,379,754
2014-08-21 2014-08-19 1.185 4,239,801 +84,411 5.66% 5,022,841
2014-08-20 2014-08-18 1.185 4,155,390 +62,463 5.55% 4,922,840
2014-08-19 2014-08-15 1.180 4,092,927 -13,505 5.47% 4,829,446
2014-07-29 2014-07-25 1.540 4,106,432 +67,528 5.48% 6,324,293
2014-07-24 2014-07-22 1.516 4,038,904 -23,635 5.39% 6,124,596
2014-07-17 2014-07-15 1.706 4,062,539 -8,441 5.42% 6,930,491
2014-07-16 2014-07-14 1.706 4,070,980 -1,688 5.44% 6,944,891
2014-07-14 2014-07-10 1.635 4,072,668 +1,688 5.44% 6,658,280
2014-07-10 2014-07-08 1.635 4,070,980 -1,688 5.44% 6,655,521
2014-07-08 2014-07-04 1.422 4,072,668 +20,258 5.44% 5,789,809
2014-07-03 2014-06-30 1.540 4,052,410 -69,216 5.41% 6,241,094
2014-06-25 2014-06-23 1.706 4,121,626 -17,045,303 5.50% 7,031,291
2014-06-11 2014-06-09 1.422 21,166,929 +16,933,543 28.26% 30,091,447
2014-06-09 2014-06-05 1.469 4,233,386 +8,441 7.35% 6,218,899
2014-06-06 2014-06-04 1.587 4,224,945 -66,853 7.34% 6,707,024
2014-06-05 2014-06-03 1.469 4,291,798 -18,232 7.45% 6,304,707
2014-06-04 2014-05-30 1.540 4,310,030 -5,740 7.48% 6,637,853
2014-05-30 2014-05-28 1.422 4,315,770 -82,723 7.49% 6,135,409
2014-05-29 2014-05-27 1.540 4,398,493 -23,297 7.64% 6,774,094
2014-05-27 2014-05-23 1.208 4,421,790 -10,129 7.68% 5,343,210
2014-05-20 2014-05-16 1.114 4,431,919 +10,129 7.70% 4,935,415
2014-05-19 2014-05-15 1.114 4,421,790 +18,233 7.68% 4,924,135
2014-05-16 2014-05-14 1.114 4,403,557 +17,219 7.65% 4,903,830
2014-05-09 2014-05-07 1.114 4,386,338 -16,882 7.62% 4,884,655
2014-05-08 2014-05-05 1.185 4,403,220 -137,926 7.65% 5,216,442
2014-05-05 2014-04-30 1.753 4,541,146 -107,033 7.89% 7,962,165
2014-05-02 2014-04-29 1.730 4,648,179 -54,022 8.07% 8,039,697
2014-04-29 2014-04-25 1.777 4,702,201 -104,669 8.17% 8,355,961
2014-04-25 2014-04-23 1.824 4,806,870 -33,764 8.35% 8,769,747
2014-04-22 2014-04-16 1.706 4,840,634 +28,699 8.41% 8,257,883
2014-04-14 2014-04-10 1.848 4,811,935 +10,129 8.36% 8,893,001
2014-04-11 2014-04-09 1.872 4,801,806 +20,259 8.34% 8,988,054
2014-04-01 2014-03-28 1.943 4,781,547 -338 8.30% 9,290,011
2014-03-31 2014-03-27 1.896 4,781,885 +8,441 8.30% 9,064,066
2014-03-27 2014-03-25 2.109 4,773,444 -67,528 8.29% 10,065,974
2014-03-25 2014-03-21 2.061 4,840,972 +37,141 8.41% 9,978,972
2014-03-19 2014-03-17 2.156 4,803,831 -8,441 8.34% 10,357,694
2014-03-18 2014-03-14 2.156 4,812,272 -42,206 8.36% 10,375,894
2014-03-17 2014-03-13 2.180 4,854,478 -15,194 8.43% 10,581,917
2014-03-14 2014-03-12 2.204 4,869,672 +27,181 8.46% 10,730,418
2014-03-13 2014-03-11 2.417 4,842,491 +73,943 8.41% 11,703,155
2014-03-12 2014-03-10 2.440 4,768,548 +18,233 8.28% 11,637,437
2014-03-11 2014-03-07 2.346 4,750,315 +8,441 8.25% 11,142,729
2014-03-10 2014-03-06 2.369 4,741,874 +16,882 8.23% 11,235,282
2014-03-07 2014-03-05 2.393 4,724,992 +17,220 8.20% 11,307,235
2014-03-06 2014-03-04 2.440 4,707,772 -18,571 9.81% 11,489,116
2014-03-04 2014-02-28 2.275 4,726,343 +6,753 9.85% 10,750,544
2014-03-03 2014-02-27 2.251 4,719,590 +9,454 9.83% 10,623,359
2014-02-28 2014-02-26 2.346 4,710,136 -4,052 9.81% 11,048,482
2014-02-27 2014-02-25 2.109 4,714,188 -69,891 9.82% 9,941,018
2014-02-21 2014-02-19 2.369 4,784,079 +4,389 9.97% 11,335,282
2014-02-19 2014-02-17 2.417 4,779,690 +3,376 9.96% 11,551,380
2014-02-18 2014-02-14 2.322 4,776,314 +28,700 9.95% 11,090,546
2014-02-17 2014-02-13 2.275 4,747,614 +22,960 9.89% 10,798,927
2014-02-14 2014-02-12 2.417 4,724,654 +75,969 9.85% 11,418,371
2014-02-10 2014-02-06 2.275 4,648,685 -16,882 9.69% 10,573,903
2014-02-05 2014-01-30 2.014 4,665,567 +16,882 9.72% 9,396,310
2014-01-28 2014-01-24 1.896 4,648,685 -3,376 9.69% 8,811,586
2014-01-27 2014-01-23 2.038 4,652,061 -11,818 9.69% 9,479,334
2014-01-24 2014-01-22 2.275 4,663,879 +29,037 9.72% 10,608,463
2014-01-20 2014-01-16 1.848 4,634,842 -12,155 9.66% 8,565,713
2014-01-17 2014-01-15 1.824 4,646,997 -4,052 9.68% 8,478,072
2014-01-14 2014-01-10 1.824 4,651,049 +4,727 9.69% 8,485,464
2014-01-09 2014-01-07 1.777 4,646,322 +10,467 9.68% 8,256,663
2014-01-06 2014-01-02 1.848 4,635,855 -8,441 9.66% 8,567,585
2014-01-03 2013-12-31 1.753 4,644,296 +17,895 9.68% 8,143,021
2014-01-02 2013-12-27 1.848 4,626,401 +28,193 9.64% 8,550,113
2013-12-30 2013-12-24 1.801 4,598,208 +38,492 9.58% 8,280,111
2013-12-27 2013-12-20 1.777 4,559,716 -3,377 9.50% 8,102,761
2013-12-23 2013-12-19 1.872 4,563,093 -20,258 9.51% 8,541,229
2013-12-19 2013-12-17 2.204 4,583,351 +3,038 9.55% 10,099,504
2013-12-17 2013-12-13 2.322 4,580,313 -5,064 9.54% 10,635,434
2013-12-12 2013-12-10 2.346 4,585,377 +23,635 9.55% 10,755,837
2013-12-11 2013-12-09 2.369 4,561,742 -11,818 9.51% 10,808,482
2013-12-09 2013-12-05 2.298 4,573,560 -8,441 9.53% 10,511,388
2013-12-05 2013-12-03 2.275 4,582,001 +16,882 9.55% 10,422,223
2013-12-04 2013-12-02 2.251 4,565,119 +8,441 9.51% 10,275,659
2013-12-02 2013-11-28 2.796 4,556,678 +3,080,774 9.50% 12,739,850
2013-11-29 2013-11-27 2.962 1,475,904 +337 15.38% 4,371,214
2013-11-28 2013-11-26 3.080 1,475,567 +19,246 15.37% 4,545,025
2013-11-27 2013-11-25 2.962 1,456,321 +73,943 15.17% 4,313,215
2013-11-26 2013-11-22 3.128 1,382,378 +87,112 14.40% 4,323,493
2013-11-18 2013-11-14 3.080 1,295,266 -20,259 13.50% 3,989,664
2013-11-14 2013-11-12 3.128 1,315,525 +20,259 13.71% 4,114,405
2013-11-13 2013-11-11 3.293 1,295,266 +53,178 13.50% 4,265,871
2013-11-07 2013-11-05 3.365 1,242,088 -28,362 12.94% 4,179,022
2013-11-06 2013-11-04 3.554 1,270,450 +24,986 13.24% 4,515,260
2013-11-05 2013-11-01 2.976 1,245,464 -2,026 12.98% 3,706,421
2013-11-04 2013-10-31 3.198 1,247,490 -1,016,449 13.00% 3,989,256
2013-11-01 2013-10-30 3.015 2,263,939 -31,259 12.99% 6,825,987
2013-10-29 2013-10-25 2.819 2,295,198 +45,969 13.17% 6,470,870
2013-10-28 2013-10-24 2.819 2,249,229 -36,162 12.91% 6,341,269
2013-10-21 2013-10-17 3.015 2,285,391 +766 13.12% 6,890,667
2013-10-16 2013-10-11 3.263 2,284,625 -24,516 13.11% 7,454,932
2013-10-15 2013-10-10 2.780 2,309,141 -5,517 13.25% 6,419,760
2013-10-11 2013-10-09 2.728 2,314,658 +4,904 13.29% 6,314,252
2013-09-27 2013-09-25 2.885 2,309,754 +11,645 13.26% 6,662,646
2013-09-24 2013-09-19 2.872 2,298,109 +3,678 13.19% 6,599,060
2013-09-13 2013-09-11 3.589 2,294,431 -21,732,293 13.17% 8,235,623
2013-08-30 2013-08-28 4.568 24,026,724 +21,624,052 137.90% 109,761,836
2013-08-29 2013-08-27 4.829 2,402,672 +3,646 13.79% 11,603,392
2013-08-19 2013-08-15 5.090 2,399,026 -2,145 13.77% 12,212,043
2013-08-13 2013-08-09 5.090 2,401,171 -3,064 13.78% 12,222,962
2013-08-12 2013-08-08 5.221 2,404,235 +24,823 13.80% 12,552,368
2013-08-08 2013-08-06 5.221 2,379,412 -5,026 13.66% 12,422,769
2013-08-07 2013-08-05 5.743 2,384,438 -11,217 13.69% 13,693,910
2013-08-05 2013-08-01 5.351 2,395,655 -3,120,280 13.75% 12,820,262
2013-08-02 2013-07-31 5.090 5,515,935 +43,517 32.66% 28,078,410
2013-07-23 2013-07-19 6.265 5,472,418 +398 32.41% 34,285,403
2013-07-22 2013-07-18 6.526 5,472,020 +19,154 32.40% 35,711,364
2013-07-19 2013-07-17 5.874 5,452,866 +705 32.29% 32,027,726
2013-07-18 2013-07-16 5.351 5,452,161 -1,533 32.29% 29,177,044
2013-07-17 2013-07-15 5.090 5,453,694 +12,289 32.30% 27,761,577
2013-07-16 2013-07-12 4.960 5,441,405 +27,582 32.22% 26,988,790
2013-07-15 2013-07-11 4.568 5,413,823 +94,450 32.06% 24,732,092
2013-07-12 2013-07-10 5.351 5,319,373 +67,666 31.50% 28,466,434
2013-07-11 2013-07-09 5.613 5,251,707 +35,733 31.10% 29,475,264
2013-07-10 2013-07-08 5.743 5,215,974 -4,382 30.89% 29,955,519
2013-07-09 2013-07-05 6.526 5,220,356 -2,452 30.91% 34,068,961
2013-07-08 2013-07-04 7.179 5,222,808 +6,374 30.93% 37,493,459
2013-07-05 2013-07-03 7.048 5,216,434 +5,057 30.89% 36,766,834
2013-07-04 2013-07-02 7.179 5,211,377 +18,970 30.86% 37,411,398
2013-06-27 2013-06-25 7.570 5,192,407 +7,140 30.75% 39,308,410
2013-06-26 2013-06-24 8.092 5,185,267 +8,704 30.71% 41,961,555
2013-06-25 2013-06-21 8.745 5,176,563 -675 30.65% 45,269,434
2013-06-24 2013-06-20 9.006 5,177,238 +154 32.87% 46,626,840
2013-06-21 2013-06-19 9.398 5,177,084 +1,685 32.87% 48,652,646
2013-06-20 2013-06-18 9.006 5,175,399 +10,389 32.86% 46,610,278
2013-06-19 2013-06-17 9.006 5,165,010 +36,101 32.80% 46,516,713
2013-06-18 2013-06-14 9.006 5,128,909 +14,557 32.57% 46,191,583
2013-06-17 2013-06-13 8.745 5,114,352 +15,323 32.48% 44,725,394
2013-06-13 2013-06-10 8.876 5,099,029 +27,918 32.38% 45,256,937
2013-06-11 2013-06-07 9.137 5,071,111 +41,310 32.20% 46,332,946
2013-06-07 2013-06-05 8.092 5,029,801 +7,080 31.94% 40,703,453
2013-06-06 2013-06-04 8.092 5,022,721 +11,676 31.89% 40,646,158
2013-06-05 2013-06-03 8.615 5,011,045 +32,791 31.82% 43,167,908
2013-06-04 2013-05-31 8.092 4,978,254 -1,073 31.61% 40,286,311
2013-06-03 2013-05-30 8.092 4,979,327 +8,734 31.62% 40,294,994
2013-05-31 2013-05-29 7.831 4,970,593 +2,299 31.56% 38,926,756
2013-05-16 2013-05-14 8.223 4,968,294 +3,830 36.88% 40,854,189
2013-05-14 2013-05-10 8.745 4,964,464 -2,145 36.85% 43,414,612
2013-05-06 2013-05-02 9.137 4,966,609 -13,392 36.87% 45,378,148
2013-05-03 2013-04-30 9.659 4,980,001 +613 36.97% 48,100,535
2013-04-30 2013-04-26 8.092 4,979,388 -1,992 36.96% 40,295,488
2013-04-29 2013-04-25 8.092 4,981,380 +2,758 36.98% 40,311,608
2013-04-18 2013-04-16 7.831 4,978,622 -521 36.96% 38,989,635
2013-04-16 2013-04-12 7.831 4,979,143 +919 36.96% 38,993,715
2013-04-12 2013-04-10 7.962 4,978,224 +1,379 36.95% 39,636,293
2013-04-11 2013-04-09 7.831 4,976,845 -4,596 36.94% 38,975,718
2013-04-03 2013-03-28 7.962 4,981,441 +919 36.98% 39,661,906
2013-04-02 2013-03-27 8.092 4,980,522 +2,206 36.97% 40,304,665
2013-03-28 2013-03-26 8.223 4,978,316 -30 36.95% 40,936,600
2013-03-22 2013-03-20 8.615 4,978,346 -31 36.95% 42,886,220
2013-03-21 2013-03-19 8.615 4,978,377 +919 36.95% 42,886,487
2013-03-14 2013-03-12 9.006 4,977,458 +736 36.95% 44,827,597
2013-03-13 2013-03-11 9.398 4,976,722 +1,655 36.94% 46,769,706
2013-03-12 2013-03-08 11.225 4,975,067 +5,118 36.93% 55,845,238
2013-03-11 2013-03-07 9.659 4,969,949 +6,405 36.89% 48,003,446
2013-02-05 2013-02-01 7.570 4,963,544 -1,839 36.84% 37,575,834
2013-01-25 2013-01-23 8.223 4,965,383 +276 36.86% 40,830,252
2013-01-17 2013-01-15 8.092 4,965,107 +3,493 36.86% 40,179,919
2013-01-16 2013-01-14 8.354 4,961,614 +26,509 36.83% 41,446,867
2013-01-15 2013-01-11 8.223 4,935,105 +23,781 36.63% 40,581,277
2013-01-14 2013-01-10 8.223 4,911,324 +3,831 36.46% 40,385,726
2013-01-11 2013-01-09 8.354 4,907,493 +35,243 36.43% 40,994,767
2013-01-10 2013-01-08 7.831 4,872,250 +7,293 36.17% 38,156,592
2013-01-09 2013-01-07 8.223 4,864,957 +368 36.11% 40,004,451
2013-01-03 2012-12-31 7.831 4,864,589 -4,597 36.11% 38,096,595
2012-12-14 2012-12-12 7.440 4,869,186 +3,065 36.14% 36,225,966
2012-12-13 2012-12-11 8.223 4,866,121 +521 36.12% 40,014,023
2012-12-07 2012-12-05 7.831 4,865,600 -1,379 36.12% 38,104,513
2012-12-06 2012-12-04 7.831 4,866,979 +11,185 36.13% 38,115,312
2012-12-03 2012-11-29 7.831 4,855,794 +4,597 36.04% 38,027,718
2012-11-30 2012-11-28 7.701 4,851,197 +1,716 36.01% 37,358,522
2012-11-27 2012-11-23 7.570 4,849,481 -30 36.00% 36,712,336
2012-11-23 2012-11-21 6.657 4,849,511 +6,068 36.00% 32,281,736
2012-11-22 2012-11-20 6.787 4,843,443 +1,440 35.95% 32,873,527
2012-11-21 2012-11-19 7.048 4,842,003 +1,379 35.94% 34,127,744
2012-11-20 2012-11-16 7.048 4,840,624 +6,436 35.93% 34,118,024
2012-10-29 2012-10-25 8.223 4,834,188 -15,875 35.88% 39,751,438
2012-10-22 2012-10-18 7.962 4,850,063 +1,226 36.00% 38,615,883
2012-10-17 2012-10-15 7.831 4,848,837 +28,807 35.99% 37,973,235
2012-10-16 2012-10-12 8.745 4,820,030 +1,226 35.78% 42,151,526
2012-10-03 2012-09-27 8.092 4,818,804 +1,256 35.77% 38,995,969
2012-09-28 2012-09-26 7.831 4,817,548 +8,520 35.76% 37,728,198
2012-09-24 2012-09-20 8.484 4,809,028 -4,597 35.70% 40,799,930
2012-09-12 2012-09-10 12.922 4,813,625 +16,886 35.73% 62,200,834
2012-08-10 2012-08-08 15.141 4,796,739 -18,388 35.61% 72,626,119
2012-08-09 2012-08-07 12.139 4,815,127 -3,217 35.74% 58,449,319
2012-08-08 2012-08-06 13.183 4,818,344 -767 35.77% 63,519,627
2012-08-02 2012-07-31 14.227 4,819,111 +1,533 35.77% 68,561,796
2012-08-01 2012-07-30 12.139 4,817,578 +61 35.76% 58,479,071
2012-07-24 2012-07-20 14.227 4,817,517 -2,360 35.76% 68,539,118
2012-07-05 2012-07-03 15.010 4,819,877 -3,984 35.78% 72,347,338
2012-06-29 2012-06-27 15.271 4,823,861 -1,011 35.81% 73,666,393
2012-06-28 2012-06-26 15.271 4,824,872 -2,850 35.82% 73,681,833
2012-06-07 2012-06-05 16.838 4,827,722 +1,777 35.84% 81,286,931
2012-06-05 2012-06-01 16.446 4,825,945 +828 35.82% 79,367,312
2012-05-30 2012-05-28 16.968 4,825,117 +766 35.82% 81,872,860
2012-05-28 2012-05-24 17.229 4,824,351 +276 35.81% 83,119,245
2012-05-25 2012-05-23 17.099 4,824,075 +1,777 35.81% 82,484,834
2012-05-22 2012-05-18 16.968 4,822,298 -4 35.80% 81,825,027
2012-05-18 2012-05-16 17.751 4,822,302 +2,973 35.80% 85,601,638
2012-05-16 2012-05-14 16.968 4,819,329 +490 35.77% 81,774,649
2012-05-04 2012-05-02 19.317 4,818,839 +2,452 35.77% 93,087,827
2012-05-03 2012-04-30 18.273 4,816,387 +3,095 35.75% 88,011,246
2012-04-30 2012-04-26 19.579 4,813,292 +1,287 35.73% 94,237,168
2012-04-27 2012-04-25 20.492 4,812,005 +12,167 35.72% 98,608,530
2012-04-26 2012-04-24 20.231 4,799,838 +21,942 35.63% 97,106,218
2012-04-25 2012-04-23 19.448 4,777,896 +26,325 35.47% 92,920,539
2012-04-24 2012-04-20 18.404 4,751,571 +13,270 35.27% 87,447,036
2012-04-23 2012-04-19 16.968 4,738,301 +3,585 35.17% 80,399,761
2012-04-20 2012-04-18 17.751 4,734,716 +41,862 35.15% 84,046,881
2012-04-18 2012-04-16 16.446 4,692,854 +3,586 34.84% 77,178,503
2012-04-11 2012-04-05 17.882 4,689,268 +3,831 34.81% 83,852,185
2012-04-10 2012-04-03 18.273 4,685,437 +6,895 34.78% 85,618,359
2012-03-20 2012-03-16 17.751 4,678,542 -13,116 34.73% 83,049,726
2012-03-16 2012-03-14 18.404 4,691,658 +2,114 34.83% 86,344,409
2012-03-15 2012-03-13 18.795 4,689,544 +950 34.81% 88,141,790
2012-03-14 2012-03-12 18.273 4,688,594 +920 34.80% 85,676,048
2012-03-12 2012-03-08 17.751 4,687,674 +2,911 34.80% 83,211,829
2012-03-08 2012-03-06 18.143 4,684,763 +3,218 34.78% 84,994,571
2012-03-06 2012-03-02 18.273 4,681,545 -8,918 34.75% 85,547,239
2012-03-05 2012-03-01 18.926 4,690,463 -276 34.82% 88,771,279
2012-03-02 2012-02-29 19.448 4,690,739 -2,452 34.82% 91,225,510
2012-02-29 2012-02-27 19.317 4,693,191 +6,773 34.84% 90,660,624
2012-02-23 2012-02-21 19.448 4,686,418 -1,532 34.79% 91,141,475
2012-02-22 2012-02-20 16.054 4,687,950 -10,910 34.80% 75,262,189
2012-02-21 2012-02-17 18.926 4,698,860 +306 34.88% 88,930,200
2012-02-20 2012-02-16 22.058 4,698,554 -9,347 34.88% 103,642,931
2012-02-17 2012-02-15 17.621 4,707,901 -9,010 34.95% 82,956,391
2012-02-16 2012-02-14 15.532 4,716,911 +1,655 35.01% 73,264,469
2012-02-14 2012-02-10 10.442 4,715,256 +245 35.00% 49,236,143
2012-01-06 2012-01-04 10.311 4,715,011 +2,881 35.00% 48,618,165
2011-12-20 2011-12-16 10.572 4,712,130 -33,373 34.98% 49,818,545
2011-11-16 2011-11-14 11.356 4,745,503 +2,789 35.23% 53,887,777
2011-11-15 2011-11-11 11.486 4,742,714 +108,792 35.21% 54,475,142
2011-11-14 2011-11-10 10.833 4,633,922 +766 34.40% 50,201,370
2011-11-11 2011-11-09 10.833 4,633,156 +7,662 34.39% 50,193,072
2011-11-10 2011-11-08 10.311 4,625,494 +1,869 34.34% 47,695,123
2011-11-09 2011-11-07 9.789 4,623,625 +705 34.32% 45,261,884
2011-11-03 2011-11-01 10.311 4,622,920 +1,073 34.32% 47,668,582
2011-10-28 2011-10-26 9.137 4,621,847 -1,870 34.31% 42,228,180
2011-09-19 2011-09-15 12.139 4,623,717 +613 34.32% 56,125,853
2011-09-16 2011-09-14 11.747 4,623,104 -11,431 34.32% 54,308,141
2011-09-02 2011-08-31 8.745 4,634,535 +1,870 34.40% 40,529,358
2011-08-31 2011-08-29 8.484 4,632,665 -7,815 34.39% 39,303,662
2011-08-30 2011-08-26 8.876 4,640,480 -7,661 34.45% 41,187,040
2011-08-29 2011-08-25 7.570 4,648,141 -767 34.50% 35,188,119
2011-08-23 2011-08-19 6.396 4,648,908 +2,851 34.51% 29,732,799
2011-08-22 2011-08-18 6.396 4,646,057 +20,685 34.49% 29,714,565
2011-08-19 2011-08-17 6.787 4,625,372 +14,986 34.33% 31,393,430
2011-08-18 2011-08-16 7.048 4,610,386 +36,101 34.22% 32,495,244
2011-08-17 2011-08-15 8.354 4,574,285 +42,138 33.96% 38,211,312
2011-08-16 2011-08-12 7.962 4,532,147 +15,660 33.64% 36,084,657
2011-08-12 2011-08-10 9.137 4,516,487 +3,831 33.53% 41,265,543
2011-07-28 2011-07-26 11.617 4,512,656 +276 33.50% 52,421,687
2011-07-26 2011-07-22 11.617 4,512,380 +7,048 33.50% 52,418,481
2011-07-15 2011-07-13 11.747 4,505,332 +3,831 33.44% 52,924,659
2011-07-13 2011-07-11 12.400 4,501,501 +11,492 33.41% 55,817,415
2011-06-03 2011-06-01 13.705 4,490,009 +2,298 33.33% 61,535,434
2011-06-02 2011-05-31 13.313 4,487,711 +184 33.31% 59,746,685
2011-05-26 2011-05-24 12.922 4,487,527 +3,096 33.31% 57,987,052
2011-05-24 2011-05-20 12.922 4,484,431 +7,385 33.29% 57,947,046
2011-05-23 2011-05-19 12.791 4,477,046 +2,973 33.23% 57,267,258
2011-05-20 2011-05-18 13.183 4,474,073 +17,070 33.21% 58,981,145
2011-05-19 2011-05-17 13.052 4,457,003 -2,146 33.08% 58,174,370
2011-05-18 2011-05-16 13.313 4,459,149 +7,999 33.10% 59,366,428
2011-05-17 2011-05-13 13.705 4,451,150 +2,911 33.04% 61,002,873
2011-05-16 2011-05-12 14.488 4,448,239 +3,525 33.02% 64,446,577
2011-05-13 2011-05-11 14.227 4,444,714 -2,146 32.99% 63,235,227
2011-05-12 2011-05-09 14.358 4,446,860 -15,537 33.01% 63,846,178
2011-05-11 2011-05-06 15.010 4,462,397 -26,815 33.12% 66,981,490
2011-05-04 2011-04-29 16.185 4,489,212 -92 33.32% 72,657,518
2011-04-28 2011-04-26 15.141 4,489,304 +613 33.32% 67,971,330
2011-04-21 2011-04-19 16.185 4,488,691 +4,290 33.32% 72,649,086
2011-04-15 2011-04-13 15.793 4,484,401 -8,691 33.29% 70,823,693
2011-04-14 2011-04-12 16.315 4,493,092 -1,808 33.35% 73,306,770
2011-04-13 2011-04-11 16.315 4,494,900 -736 33.37% 73,336,268
2011-04-08 2011-04-06 16.968 4,495,636 +766 33.37% 76,282,208
2011-04-04 2011-03-31 17.099 4,494,870 +3,065 33.37% 76,855,896
2011-04-01 2011-03-30 17.490 4,491,805 +9,194 33.34% 78,562,348
2011-03-31 2011-03-29 16.707 4,482,611 +4,597 33.27% 74,891,026
2011-03-02 2011-02-28 16.968 4,478,014 -3,831 33.50% 75,983,197
2011-03-01 2011-02-25 17.751 4,481,845 -4,903 33.53% 79,558,118
2011-02-23 2011-02-21 17.621 4,486,748 +1,532 33.57% 79,059,526
2011-02-18 2011-02-16 18.534 4,485,216 +306 33.56% 83,130,514
2011-02-17 2011-02-15 18.273 4,484,910 +1,533 33.56% 81,954,070
2011-02-08 2011-02-02 21.275 4,483,377 +398 33.54% 95,385,338
2011-01-21 2011-01-19 21.536 4,482,979 -6,129 33.54% 96,547,139
2011-01-17 2011-01-13 22.711 4,489,108 -766 33.59% 101,952,543
2011-01-14 2011-01-12 23.755 4,489,874 -920 33.59% 106,658,213
2011-01-06 2011-01-04 25.974 4,490,794 +11,033 33.60% 116,644,689
2011-01-04 2010-12-31 24.799 4,479,761 +12,779 33.52% 111,095,689
2011-01-03 2010-12-29 24.538 4,466,982 +12,105 33.42% 109,612,684
2010-12-30 2010-12-28 23.494 4,454,877 +4,076 33.33% 104,663,917
2010-12-29 2010-12-24 21.667 4,450,801 +1,532 33.30% 96,435,076
2010-12-22 2010-12-20 22.058 4,449,269 +1,226 33.29% 98,144,085
2010-12-17 2010-12-15 22.058 4,448,043 -5,087 33.28% 98,117,041
2010-12-16 2010-12-14 22.189 4,453,130 +3,831 33.32% 98,810,491
2010-12-14 2010-12-10 21.406 4,449,299 +276 33.29% 95,241,056
2010-12-13 2010-12-09 20.884 4,449,023 +2,298 33.29% 92,912,339
2010-12-10 2010-12-08 21.406 4,446,725 +5,394 33.27% 95,185,957
2010-12-08 2010-12-06 21.667 4,441,331 +2,145 33.76% 96,229,890
2010-12-02 2010-11-30 20.231 4,439,186 +1,226 33.75% 89,809,815
2010-12-01 2010-11-29 18.795 4,437,960 +2,451 33.74% 83,413,172
2010-11-30 2010-11-26 18.534 4,435,509 +1,533 33.72% 82,209,228
2010-11-17 2010-11-15 20.753 4,433,976 +827 33.71% 92,019,363
2010-11-04 2010-11-02 20.623 4,433,149 -2,237 33.70% 91,423,570
2010-11-03 2010-11-01 21.536 4,435,386 -4,658 33.72% 95,522,158
2010-11-01 2010-10-28 21.014 4,440,044 +245 33.75% 93,304,354
2010-10-28 2010-10-26 21.536 4,439,799 +4,076 33.75% 95,617,198
2010-10-27 2010-10-25 21.797 4,435,723 +61 33.72% 96,687,348
2010-10-26 2010-10-22 22.058 4,435,662 +1,226 33.72% 97,843,935
2010-10-25 2010-10-21 23.233 4,434,436 +4,842 33.71% 103,026,075
2010-10-22 2010-10-20 22.320 4,429,594 -184 33.67% 98,866,417
2010-10-21 2010-10-19 22.711 4,429,778 +2,329 33.68% 100,605,094
2010-10-20 2010-10-18 22.189 4,427,449 -7,661 33.66% 98,240,655
2010-10-19 2010-10-15 22.189 4,435,110 -1,533 33.72% 98,410,645
2010-10-18 2010-10-14 22.450 4,436,643 +767 33.73% 99,602,833
2010-10-15 2010-10-13 21.145 4,435,876 -767 33.72% 93,795,753
2010-10-13 2010-10-11 22.189 4,436,643 -4,106 33.73% 98,444,661
2010-10-07 2010-10-05 21.536 4,440,749 +31 40.25% 95,637,658
2010-10-04 2010-09-29 20.884 4,440,718 -62 40.25% 92,738,900
2010-09-29 2010-09-27 21.145 4,440,780 +2,513 41.44% 93,899,447
2010-09-28 2010-09-24 21.536 4,438,267 +4,628 41.42% 95,584,204
2010-09-27 2010-09-22 21.928 4,433,639 +1,164 41.38% 97,220,617
2010-09-24 2010-09-21 22.711 4,432,475 -2,176 41.37% 100,666,346
2010-09-21 2010-09-17 15.141 4,434,651 +20,778 41.39% 67,143,843
2010-09-20 2010-09-16 16.315 4,413,873 +2,329 41.19% 72,014,277
2010-09-17 2010-09-15 18.143 4,411,544 +307 41.17% 80,037,622
2010-09-14 2010-09-10 19.317 4,411,237 +2,268 41.17% 85,213,983
2010-09-13 2010-09-09 17.882 4,408,969 -1,134 41.15% 78,839,956
2010-09-10 2010-09-08 15.663 4,410,103 -337,104 41.16% 69,074,657
2010-09-09 2010-09-07 15.532 4,747,207 +61 44.30% 73,735,035
2010-09-06 2010-09-02 14.880 4,747,146 -306 44.30% 70,636,017
2010-09-02 2010-08-31 15.010 4,747,452 -1,931 44.31% 71,260,224
2010-09-01 2010-08-30 15.402 4,749,383 -5,118 44.32% 73,148,927
2010-08-12 2010-08-10 16.315 4,754,501 -5,148 44.37% 77,571,773
2010-08-02 2010-07-29 16.446 4,759,649 +2,788 44.42% 78,277,011
2010-07-30 2010-07-28 14.358 4,756,861 +6,129 44.39% 68,297,044
2010-07-28 2010-07-26 16.838 4,750,732 +1,104 44.34% 79,990,609
2010-07-26 2010-07-22 16.838 4,749,628 +3,830 44.33% 79,972,020
2010-07-14 2010-07-12 16.968 4,745,798 +6,896 44.29% 80,526,971
2010-07-12 2010-07-08 16.968 4,738,902 +2,513 44.23% 80,409,959
2010-07-05 2010-06-30 17.621 4,736,389 -460 44.20% 83,458,369
2010-07-02 2010-06-29 17.490 4,736,849 -153 44.21% 82,848,204
2010-06-21 2010-06-17 18.012 4,737,002 -307 44.65% 85,324,041
2010-06-15 2010-06-11 18.273 4,737,309 -306 44.65% 86,566,231
2010-06-14 2010-06-10 18.273 4,737,615 -61 44.65% 86,571,823
2010-06-11 2010-06-09 18.012 4,737,676 +2,298 44.65% 85,336,181
2010-06-10 2010-06-08 17.621 4,735,378 +1,839 44.63% 83,440,554
2010-06-09 2010-06-07 17.751 4,733,539 +306 44.62% 84,025,988
2010-06-02 2010-05-31 19.579 4,733,233 -2,298 44.61% 92,669,731
2010-06-01 2010-05-28 19.579 4,735,531 -4,904 44.63% 92,714,723
2010-05-31 2010-05-27 18.795 4,740,435 -5,884 44.68% 89,098,306
2010-05-28 2010-05-26 20.492 4,746,319 +62 44.74% 97,262,479
2010-05-27 2010-05-25 21.536 4,746,257 +3,432 44.74% 102,217,194
2010-05-26 2010-05-24 22.189 4,742,825 -6,895 44.70% 105,238,532
2010-05-25 2010-05-20 22.842 4,749,720 +153 44.77% 108,491,276
2010-05-24 2010-05-19 23.233 4,749,567 +92 44.77% 110,347,572
2010-05-19 2010-05-17 23.494 4,749,475 +2,298 44.77% 111,585,271
2010-05-18 2010-05-14 26.757 4,747,177 -2,666 44.74% 127,021,737
2010-05-17 2010-05-13 28.063 4,749,843 -4,045 44.77% 133,292,734
2010-05-10 2010-05-06 22.450 4,753,888 +1,532 44.81% 106,724,997
2010-05-07 2010-05-05 24.408 4,752,356 +2,513 44.79% 115,995,017
2010-05-06 2010-05-04 26.105 4,749,843 +1,532 44.77% 123,993,241
2010-05-05 2010-05-03 27.279 4,748,311 +2,575 44.75% 129,531,144
2010-05-04 2010-04-30 28.715 4,745,736 -1,533 44.73% 136,274,632
2010-05-03 2010-04-29 28.715 4,747,269 +9,899 44.75% 136,318,652
2010-04-23 2010-04-21 29.890 4,737,370 -3,831 44.65% 141,599,444
2010-04-21 2010-04-19 30.673 4,741,201 -497,994 44.69% 145,426,982
2010-04-15 2010-04-13 31.978 5,239,195 +1,532 49.38% 167,540,346
2010-04-13 2010-04-09 32.631 5,237,663 -123 49.37% 170,909,546
2010-04-12 2010-04-08 31.065 5,237,786 +154 49.37% 162,709,709
2010-04-09 2010-04-07 31.587 5,237,632 -3,065 49.37% 165,439,461
2010-04-08 2010-04-01 31.978 5,240,697 +10,879 49.40% 167,588,377
2010-04-07 2010-03-31 35.894 5,229,818 -2,696 49.29% 187,718,913
2010-04-01 2010-03-30 35.241 5,232,514 -6,405 49.32% 184,400,852
2010-03-31 2010-03-29 35.241 5,238,919 -767 49.38% 184,626,573
2010-03-30 2010-03-26 33.936 5,239,686 -8,243 49.39% 177,814,581
2010-03-29 2010-03-25 33.283 5,247,929 +1,134 49.46% 174,669,425
2010-03-26 2010-03-24 32.631 5,246,795 -467,043 49.45% 171,207,531
2010-03-24 2010-03-22 32.631 5,713,838 +337 53.86% 186,447,555
2010-03-23 2010-03-19 33.936 5,713,501 -3,095 53.85% 193,894,021
2010-03-22 2010-03-18 35.241 5,716,596 +3,524 53.88% 201,460,555
2010-03-19 2010-03-17 31.326 5,713,072 +338 53.85% 178,965,657
2010-03-17 2010-03-15 31.065 5,712,734 -62 53.85% 177,463,777
2010-03-16 2010-03-12 32.370 5,712,796 +22,893 53.85% 184,922,245
2010-03-15 2010-03-11 32.631 5,689,903 +306 53.63% 185,666,535
2010-03-12 2010-03-10 35.241 5,689,597 -9,194 53.63% 200,509,074
2010-03-11 2010-03-09 35.241 5,698,791 +613 53.71% 200,833,083
2010-03-09 2010-03-05 35.894 5,698,178 +1,134 53.71% 204,530,211
2010-03-08 2010-03-04 34.589 5,697,044 +12,688 53.70% 197,053,525
2010-03-05 2010-03-03 33.936 5,684,356 -3,831 53.58% 192,904,952
2010-03-04 2010-03-02 32.631 5,688,187 +19,858 53.61% 185,610,540
2010-03-03 2010-03-01 36.547 5,668,329 +43,732 53.43% 207,158,063
2010-03-02 2010-02-26 33.283 5,624,597 -7,110 53.01% 187,206,253
2010-03-01 2010-02-25 31.065 5,631,707 +6,773 53.08% 174,946,706
2010-02-26 2010-02-24 28.324 5,624,934 +2,329 53.02% 159,318,396
2010-02-25 2010-02-23 23.755 5,622,605 +15,262 53.00% 133,566,554
2010-02-24 2010-02-22 23.364 5,607,343 -7,876 52.85% 131,008,331
2010-02-23 2010-02-19 22.581 5,615,219 +4,964 52.93% 126,794,835
2010-02-22 2010-02-18 21.145 5,610,255 +10,389 52.88% 118,627,773
2010-02-19 2010-02-17 21.928 5,599,866 +12,105 52.78% 122,793,584
2010-02-18 2010-02-12 17.621 5,587,761 -5,455 52.67% 98,460,118
2010-02-12 2010-02-10 16.968 5,593,216 -15,323 52.72% 94,906,008
2010-02-11 2010-02-09 16.315 5,608,539 +11,493 52.86% 91,505,778
2010-02-10 2010-02-08 16.054 5,597,046 +3,830 52.75% 89,857,172
2010-02-08 2010-02-04 17.229 5,593,216 +9,194 52.72% 96,366,100
2010-02-03 2010-02-01 16.315 5,584,022 -15,231 52.63% 91,105,772
2010-02-02 2010-01-29 16.838 5,599,253 -1,992 52.78% 94,277,610
2010-02-01 2010-01-28 16.054 5,601,245 +22,157 52.79% 89,924,585
2010-01-28 2010-01-26 16.446 5,579,088 +11,707 52.59% 91,753,474
2010-01-27 2010-01-25 16.576 5,567,381 -3,586 52.48% 92,287,615
2010-01-26 2010-01-22 17.099 5,570,967 -2,298 52.51% 95,255,627
2010-01-25 2010-01-21 18.143 5,573,265 +1,624 52.53% 101,114,457
2010-01-22 2010-01-20 16.968 5,571,641 +2,298 52.52% 94,539,922
2010-01-20 2010-01-18 18.534 5,569,343 +5,363 52.49% 103,224,092
2010-01-18 2010-01-14 19.448 5,563,980 +6,130 52.44% 108,208,304
2010-01-15 2010-01-13 19.709 5,557,850 -12,872 52.39% 109,539,948
2010-01-14 2010-01-12 17.621 5,570,722 +2,912 52.51% 98,159,879
2010-01-13 2010-01-11 16.576 5,567,810 +2,451 52.48% 92,294,727
2010-01-11 2010-01-07 16.968 5,565,359 +9,194 52.46% 94,433,328
2010-01-08 2010-01-06 18.273 5,556,165 -6,803 52.37% 101,529,426
2010-01-07 2010-01-05 18.012 5,562,968 +674 52.43% 100,201,543
2010-01-06 2010-01-04 16.185 5,562,294 +1,839 52.43% 90,025,260
2009-12-11 2009-12-09 18.143 5,560,455 +1,379 52.41% 100,882,048
2009-12-07 2009-12-03 18.012 5,559,076 -3,065 52.40% 100,131,439
2009-12-04 2009-12-02 18.404 5,562,141 +1,839 52.43% 102,364,617
2009-12-01 2009-11-27 18.404 5,560,302 -19,123 52.41% 102,330,773
2009-11-30 2009-11-26 19.056 5,579,425 -3,984 52.59% 106,323,940
2009-11-27 2009-11-25 19.579 5,583,409 +1,226 52.63% 109,314,925
2009-11-20 2009-11-18 18.534 5,582,183 +276 52.61% 103,462,073
2009-11-18 2009-11-16 18.534 5,581,907 -1,073 52.61% 103,456,957
2009-11-17 2009-11-13 20.884 5,582,980 +2,360 52.62% 116,593,628
2009-11-16 2009-11-12 21.797 5,580,620 +1,134 52.60% 121,643,157
2009-11-12 2009-11-10 22.189 5,579,486 +1,746 52.59% 123,803,201
2009-11-11 2009-11-09 22.842 5,577,740 -12,564 52.57% 127,404,590
2009-11-10 2009-11-06 21.536 5,590,304 -3,647 52.69% 120,394,911
2009-11-09 2009-11-05 20.492 5,593,951 -12,289 52.73% 114,632,317
2009-11-06 2009-11-04 20.231 5,606,240 -2,758 52.84% 113,420,653
2009-11-05 2009-11-03 19.970 5,608,998 -4,168 52.87% 112,012,238
2009-11-04 2009-11-02 19.840 5,613,166 -4,934 52.91% 111,362,824
2009-11-03 2009-10-30 19.579 5,618,100 -8,673 52.95% 109,994,124
2009-10-30 2009-10-28 18.534 5,626,773 -214 53.03% 104,288,519
2009-10-29 2009-10-27 16.707 5,626,987 +61 53.04% 94,010,128
2009-10-27 2009-10-22 17.882 5,626,926 +3,493 53.04% 100,619,124
2009-10-19 2009-10-15 17.490 5,623,433 +3,065 53.00% 98,354,692
2009-10-16 2009-10-14 17.882 5,620,368 -31 52.97% 100,501,856
2009-09-23 2009-09-21 20.101 5,620,399 +31 52.97% 112,973,512
2009-09-18 2009-09-16 19.317 5,620,368 +4,597 52.97% 108,571,348
2009-09-17 2009-09-15 20.753 5,615,771 +4,597 52.93% 116,545,437
2009-09-16 2009-09-14 19.056 5,611,174 +21,299 52.89% 106,928,962
2009-09-15 2009-09-11 17.621 5,589,875 +13,484 52.69% 98,497,368
2009-09-14 2009-09-10 15.924 5,576,391 +7,355 52.56% 88,797,719
2009-09-04 2009-09-02 16.838 5,569,036 +337 52.49% 93,768,830
2009-09-01 2009-08-28 18.012 5,568,699 +797 52.49% 100,304,771
2009-08-26 2009-08-24 18.534 5,567,902 -4,291 52.48% 103,197,384
2009-08-21 2009-08-19 19.317 5,572,193 -2,727 52.52% 107,640,728
2009-08-20 2009-08-18 17.882 5,574,920 +3,064 52.55% 99,689,167
2009-08-19 2009-08-17 17.360 5,571,856 -3,463 52.52% 96,725,345
2009-08-18 2009-08-14 19.579 5,575,319 -3,646 52.55% 109,156,535
2009-08-17 2009-08-13 19.709 5,578,965 +7,109 52.58% 109,956,104
2009-08-14 2009-08-12 19.056 5,571,856 +3,188 52.52% 106,179,702
2009-08-13 2009-08-11 21.536 5,568,668 +3,095 52.49% 119,928,950
2009-08-11 2009-08-07 19.970 5,565,573 -5,823 52.46% 111,145,037
2009-08-10 2009-08-06 20.623 5,571,396 -8,121 52.51% 114,897,314
2009-08-07 2009-08-05 20.884 5,579,517 +2,298 52.59% 116,521,307
2009-08-06 2009-08-04 22.189 5,577,219 +5,823 52.57% 123,752,899
2009-08-05 2009-08-03 21.406 5,571,396 +1,502 52.51% 119,260,503
2009-07-31 2009-07-29 19.579 5,569,894 +518,795 52.50% 109,050,321
2009-07-30 2009-07-28 21.275 5,051,099 +1,165 47.61% 107,463,813
2009-07-28 2009-07-24 20.623 5,049,934 -5,363 47.60% 104,143,351
2009-07-24 2009-07-22 20.623 5,055,297 +4,872 47.65% 104,253,951
2009-07-22 2009-07-20 21.406 5,050,425 -8,581 47.60% 108,108,673
2009-07-21 2009-07-17 20.884 5,059,006 -4,321 47.68% 105,651,079
2009-07-20 2009-07-16 21.928 5,063,327 +1,900 47.72% 111,028,384
2009-07-17 2009-07-15 22.320 5,061,427 +1,533 47.71% 112,968,626
2009-07-16 2009-07-14 22.842 5,059,894 +3,064 47.69% 115,576,151
2009-07-15 2009-07-13 22.189 5,056,830 +1,073 47.66% 112,205,988
2009-07-14 2009-07-10 22.972 5,055,757 -1,931 47.65% 116,141,551
2009-07-10 2009-07-08 20.753 5,057,688 +950 47.67% 104,963,407
2009-07-09 2009-07-07 21.145 5,056,738 +8,888 47.66% 106,923,761
2009-07-08 2009-07-06 20.101 5,047,850 +22,371 47.58% 101,464,921
2009-07-06 2009-07-02 20.231 5,025,479 -7,324 47.37% 101,671,193
2009-07-03 2009-06-30 19.579 5,032,803 -15,507 47.44% 98,534,871
2009-07-02 2009-06-29 19.840 5,048,310 +735 47.58% 100,156,321
2009-06-29 2009-06-25 18.795 5,047,575 -16,947 47.58% 94,871,121
2009-06-25 2009-06-23 18.665 5,064,522 +4,904 47.74% 94,528,607
2009-06-24 2009-06-22 20.623 5,059,618 -8,367 47.69% 104,343,062
2009-06-22 2009-06-18 22.058 5,067,985 -1,072 47.77% 111,792,015
2009-06-19 2009-06-17 22.842 5,069,057 +5,056 47.78% 115,785,449
2009-06-17 2009-06-15 22.450 5,064,001 +3,770 47.73% 113,687,048
2009-06-16 2009-06-12 23.625 5,060,231 +14,985 47.69% 119,546,724
2009-06-15 2009-06-11 24.147 5,045,246 +7,907 47.55% 121,826,800
2009-06-12 2009-06-10 23.233 5,037,339 -11,400 47.48% 117,033,432
2009-06-11 2009-06-09 24.669 5,048,739 +27,520 47.59% 124,547,061
2009-06-10 2009-06-08 21.536 5,021,219 +19,368 47.33% 108,138,880
2009-06-09 2009-06-05 20.884 5,001,851 +5,761 47.14% 104,457,468
2009-06-08 2009-06-04 18.665 4,996,090 +2,634,272 47.09% 93,251,334
2009-06-05 2009-06-03 20.492 2,361,818 +154 22.26% 48,398,828
2009-06-04 2009-06-02 21.145 2,361,664 +17,743 22.26% 49,936,935
2009-06-03 2009-06-01 21.797 2,343,921 +246 22.09% 51,091,447
2009-06-02 2009-05-29 21.145 2,343,675 +6,956 22.09% 49,556,561
2009-06-01 2009-05-27 21.536 2,336,719 -2,451 22.02% 50,324,468
2009-05-29 2009-05-26 20.362 2,339,170 +6,619 22.05% 47,629,404
2009-05-27 2009-05-25 20.884 2,332,551 +1,396,224 21.99% 48,712,441
2009-05-26 2009-05-22 21.928 936,327 +9,714 10.16% 20,531,732
2009-05-25 2009-05-21 17.229 926,613 -337 10.06% 15,964,712
2009-05-22 2009-05-20 15.663 926,950 +2,053 10.06% 14,518,653
2009-05-21 2009-05-19 15.663 924,897 -8,029 10.04% 14,486,497
2009-05-20 2009-05-18 16.315 932,926 -7,263 10.12% 15,221,098
2009-05-19 2009-05-15 15.532 940,189 -8,029 10.20% 14,603,296
2009-05-18 2009-05-14 15.010 948,218 -33,006 10.29% 14,232,946
2009-05-15 2009-05-13 15.010 981,224 +29,635 10.65% 14,728,373
2009-05-14 2009-05-12 16.968 951,589 -3,494 10.33% 16,146,616
2009-05-13 2009-05-11 15.924 955,083 -29,297 10.36% 15,208,616
2009-05-12 2009-05-08 18.143 984,380 -16,089 10.68% 17,859,379
2009-05-11 2009-05-07 18.012 1,000,469 -48,359 10.86% 18,020,693
2009-05-08 2009-05-06 13.183 1,048,828 -18,357 11.38% 13,826,568
2009-05-07 2009-05-05 12.400 1,067,185 -2,942 11.58% 13,232,810
2009-05-06 2009-05-04 12.139 1,070,127 -7,692 11.61% 12,989,937
2009-05-05 2009-04-30 11.486 1,077,819 -12,810 11.70% 12,379,904
2009-05-04 2009-04-29 11.094 1,090,629 -6,405 11.84% 12,099,982
2009-04-30 2009-04-28 10.833 1,097,034 -23,138 11.90% 11,884,665
2009-04-29 2009-04-27 11.225 1,120,172 -4,535 12.16% 12,573,956
2009-04-28 2009-04-24 12.139 1,124,707 +3,830 12.20% 13,652,466
2009-04-27 2009-04-23 12.269 1,120,877 -4,811 12.16% 13,752,276
2009-04-24 2009-04-22 11.878 1,125,688 -276 12.22% 13,370,517
2009-04-23 2009-04-21 12.269 1,125,964 -23,505 12.22% 13,814,689
2009-04-22 2009-04-20 13.183 1,149,469 -37,051 12.47% 15,153,306
2009-04-21 2009-04-17 14.880 1,186,520 -7,661 12.88% 17,655,039
2009-04-20 2009-04-16 15.402 1,194,181 +12,289 12.96% 18,392,507
2009-04-17 2009-04-15 14.749 1,181,892 +12,993 12.83% 17,431,911
2009-04-16 2009-04-14 13.966 1,168,899 +27,183 12.68% 16,324,862
2009-04-15 2009-04-09 12.530 1,141,716 +37,143 12.39% 14,305,995
2009-04-14 2009-04-08 10.572 1,104,573 -582 11.99% 11,677,993
2009-04-09 2009-04-07 10.964 1,105,155 -8,183 11.99% 12,116,892
2009-04-08 2009-04-06 9.920 1,113,338 +17,101 12.08% 11,044,076
2009-04-07 2009-04-03 8.092 1,096,237 +10,726 11.90% 8,871,252
2009-04-06 2009-04-02 7.570 1,085,511 +22,279 11.78% 8,217,713
2009-04-03 2009-04-01 6.787 1,063,232 +4,536 11.54% 7,216,392
2009-04-02 2009-03-31 6.657 1,058,696 +2,298 11.49% 7,047,421
2009-04-01 2009-03-30 6.787 1,056,398 -1,379 11.46% 7,170,009
2009-03-30 2009-03-26 7.570 1,057,777 +3,984 11.48% 8,007,757
2009-03-26 2009-03-24 7.962 1,053,793 -42,904 11.44% 8,390,231
2009-03-25 2009-03-23 7.831 1,096,697 -22,463 11.90% 8,588,685
2009-03-23 2009-03-19 7.701 1,119,160 -2,421 12.14% 8,618,525
2009-03-20 2009-03-18 7.440 1,121,581 -276 12.17% 8,344,384
2009-03-13 2009-03-11 7.309 1,121,857 -766 12.17% 8,200,008
2009-03-11 2009-03-09 7.309 1,122,623 -1,226 12.18% 8,205,607
2009-03-06 2009-03-04 7.570 1,123,849 -3,678 12.20% 8,507,946
2009-03-05 2009-03-03 7.440 1,127,527 -6,589 12.24% 8,388,621
2009-03-04 2009-03-02 7.440 1,134,116 -3,830 12.31% 8,437,642
2009-03-03 2009-02-27 7.048 1,137,946 +32,392 12.35% 8,020,550
2009-03-02 2009-02-26 7.179 1,105,554 +20,931 12.00% 7,936,544
2009-02-27 2009-02-25 7.309 1,084,623 +10,849 11.77% 7,927,853
2009-02-26 2009-02-24 7.962 1,073,774 +5,516 11.65% 8,549,318
2009-02-25 2009-02-23 7.309 1,068,258 +20,993 11.59% 7,808,236
2009-02-24 2009-02-20 8.615 1,047,265 +11,461 11.36% 9,021,719
2009-02-23 2009-02-19 8.484 1,035,804 +14,649 11.24% 8,787,791
2009-02-20 2009-02-18 8.484 1,021,155 +11,676 11.08% 8,663,508
2009-02-19 2009-02-17 7.048 1,009,479 +2,298 10.95% 7,115,080
2009-02-18 2009-02-16 7.570 1,007,181 +3,678 10.93% 7,624,727
2009-02-17 2009-02-13 7.701 1,003,503 +521 10.89% 7,727,864
2009-02-16 2009-02-12 7.309 1,002,982 -460 10.88% 7,331,113
2009-02-13 2009-02-11 7.701 1,003,442 +5,363 10.89% 7,727,394
2009-02-11 2009-02-09 9.006 998,079 +2,758 10.83% 8,988,822
2009-02-10 2009-02-06 8.354 995,321 +16,856 10.80% 8,314,419
2009-02-09 2009-02-05 9.267 978,465 +5,209 10.62% 9,067,601
2009-02-06 2009-02-04 10.442 973,256 +123 10.56% 10,162,624
2009-02-03 2009-01-30 10.703 973,133 +1,164 10.56% 10,415,373
2009-01-23 2009-01-21 11.747 971,969 +215 10.55% 11,417,833
2009-01-15 2009-01-13 11.617 971,754 -766 10.55% 11,288,471
2009-01-13 2009-01-09 14.227 972,520 +797 10.55% 13,836,103
2009-01-12 2009-01-08 14.619 971,723 -767 10.54% 14,205,263
2009-01-09 2009-01-07 15.010 972,490 +14,343 10.55% 14,597,273
2009-01-08 2009-01-06 13.835 958,147 +1,532 10.40% 13,256,436
2009-01-07 2009-01-05 12.530 956,615 +5,363 10.38% 11,986,632
2009-01-05 2008-12-31 12.269 951,252 +766 10.32% 11,671,111
2009-01-02 2008-12-29 12.530 950,486 +92 10.31% 11,909,834
2008-12-30 2008-12-24 13.052 950,394 -766 10.31% 12,404,877
2008-12-19 2008-12-17 11.617 951,160 -766 10.32% 11,049,238
2008-12-18 2008-12-16 12.400 951,926 -766 10.33% 11,803,629
2008-12-17 2008-12-15 11.094 952,692 +3,524 10.34% 10,569,640
2008-12-16 2008-12-12 10.442 949,168 +1,931 10.30% 9,911,099
2008-12-15 2008-12-11 10.311 947,237 +26,753 10.28% 9,767,300
2008-12-12 2008-12-10 9.398 920,484 +2,759 9.99% 8,650,426
2008-12-11 2008-12-09 8.876 917,725 -2,330 9.96% 8,145,359
2008-12-09 2008-12-05 8.876 920,055 +3,034 9.98% 8,166,039
2008-12-05 2008-12-03 8.615 917,021 +15,630 9.95% 7,899,725
2008-12-04 2008-12-02 8.484 901,391 +6,466 9.78% 7,647,427
2008-12-02 2008-11-28 6.004 894,925 +1,686 9.71% 5,373,203
2008-12-01 2008-11-27 5.743 893,239 +3,003 9.69% 5,129,903
2008-11-28 2008-11-26 6.265 890,236 +7,110 9.66% 5,577,443
2008-11-27 2008-11-25 6.787 883,126 +153 9.58% 5,993,973
2008-11-26 2008-11-24 6.004 882,973 +9,715 9.58% 5,301,442
2008-11-25 2008-11-21 6.526 873,258 +1,838 9.48% 5,699,035
2008-11-24 2008-11-20 7.179 871,420 +1,288 9.46% 6,255,744
2008-11-21 2008-11-19 7.962 870,132 +1,532 9.44% 6,927,934
2008-11-20 2008-11-18 8.092 868,600 +1,655 9.43% 7,029,109
2008-11-19 2008-11-17 8.615 866,945 +2,298 9.41% 7,468,343
2008-11-18 2008-11-14 10.050 864,647 +5,363 9.38% 8,689,971
2008-11-17 2008-11-13 9.920 859,284 +368 9.32% 8,523,914
2008-11-14 2008-11-12 10.833 858,916 +1,471 9.32% 9,305,025
2008-11-13 2008-11-11 11.878 857,445 +3,677 9.30% 10,184,423
2008-11-12 2008-11-10 13.052 853,768 +4,138 9.26% 11,143,680
2008-11-11 2008-11-07 13.052 849,630 -1,349 9.22% 11,089,669
2008-11-10 2008-11-06 14.227 850,979 -613 9.23% 12,106,932
2008-11-07 2008-11-05 13.835 851,592 +31 9.24% 11,782,195
2008-11-06 2008-11-04 12.008 851,561 -307 9.24% 10,225,684
2008-11-05 2008-11-03 12.008 851,868 +5,363 9.24% 10,229,370
2008-11-04 2008-10-31 12.791 846,505 +3,831 9.19% 10,827,903
2008-10-31 2008-10-29 14.358 842,674 -1,195 9.14% 12,098,765
2008-10-27 2008-10-23 17.229 843,869 +613 9.16% 14,539,107
2008-10-15 2008-10-13 22.842 843,256 +2,298 9.15% 19,261,329
2008-10-14 2008-10-10 23.494 840,958 +705 9.13% 19,757,663
2008-10-09 2008-10-06 28.715 840,253 -1,777 9.12% 24,128,010
2008-10-06 2008-10-02 31.978 842,030 -5,363 9.14% 26,926,655
2008-09-30 2008-09-26 31.978 847,393 -307 9.20% 27,098,155
2008-09-29 2008-09-25 32.631 847,700 +62 9.20% 27,661,196
2008-09-25 2008-09-23 32.631 847,638 -154 9.20% 27,659,173
2008-09-24 2008-09-22 36.547 847,792 -766 9.20% 30,983,902
2008-09-23 2008-09-19 32.631 848,558 -1,839 9.21% 27,689,193
2008-09-19 2008-09-17 39.157 850,397 -4,198 9.23% 33,299,042
2008-09-10 2008-09-08 52.862 854,595 +1,073 9.27% 45,175,621
2008-09-05 2008-09-03 57.430 853,522 -2,268 9.26% 49,018,064
2008-09-03 2008-09-01 56.125 855,790 -184 9.29% 48,031,309
2008-08-25 2008-08-20 61.346 855,974 +61 9.29% 52,510,626
2008-07-31 2008-07-29 69.177 855,913 -460 9.29% 59,209,890
2008-07-30 2008-07-28 69.177 856,373 -153 9.29% 59,241,711
2008-07-17 2008-07-15 66.567 856,526 +766 9.29% 57,016,360
2008-07-14 2008-07-10 69.177 855,760 -183 9.29% 59,199,306
2008-07-10 2008-07-08 69.177 855,943 +306 9.29% 59,211,965
2008-07-07 2008-07-03 67.872 855,637 +889 9.29% 58,073,989
2008-07-03 2008-06-30 77.009 854,748 -552 9.28% 65,823,181
2008-07-02 2008-06-27 74.398 855,300 -61 9.28% 63,632,954
2008-06-23 2008-06-19 73.093 855,361 -2,574 9.28% 62,521,046
2008-06-20 2008-06-18 73.093 857,935 +490 9.31% 62,709,187
2008-06-17 2008-06-13 77.009 857,445 -3,923 9.30% 66,030,874
2008-06-16 2008-06-12 78.314 861,368 -613 9.35% 67,457,267
2008-06-11 2008-06-06 78.314 861,981 -214 9.35% 67,505,274
2008-06-03 2008-05-30 78.314 862,195 -1,716 9.36% 67,522,033
2008-06-02 2008-05-29 75.704 863,911 -154 9.37% 65,401,206
2008-05-29 2008-05-27 79.619 864,065 -704 9.38% 68,796,289
2008-05-23 2008-05-21 78.314 864,769 -154 9.38% 67,723,614
2008-05-21 2008-05-19 80.925 864,923 +705 9.39% 69,993,530
2008-05-20 2008-05-16 83.535 864,218 -1,593 9.38% 72,192,493
2008-05-19 2008-05-15 84.840 865,811 -736 9.40% 73,455,652
2008-05-14 2008-05-09 92.672 866,547 -3,585 9.40% 80,304,380
2008-05-13 2008-05-08 90.061 870,132 -1,533 9.44% 78,365,154
2008-05-09 2008-05-07 91.366 871,665 -1,226 9.46% 79,640,946
2008-05-08 2008-05-06 93.977 872,891 -4,137 9.47% 82,031,617
2008-05-07 2008-05-05 90.061 877,028 -5,210 9.52% 78,986,216
2008-05-06 2008-05-02 91.366 882,238 -1,133 9.57% 80,606,963
2008-05-05 2008-04-30 91.366 883,371 -613 9.59% 80,710,482
2008-05-02 2008-04-29 90.061 883,984 -1,533 9.59% 79,612,682
2008-04-30 2008-04-28 88.756 885,517 -1,348 9.61% 78,594,938
2008-04-29 2008-04-25 90.061 886,865 -981 9.62% 79,872,149
2008-04-28 2008-04-24 91.366 887,846 -2,176 9.63% 81,119,346
2008-04-25 2008-04-23 91.366 890,022 -1,072 9.66% 81,318,160
2008-04-24 2008-04-22 91.366 891,094 -1,992 9.67% 81,416,105
2008-04-23 2008-04-21 91.366 893,086 -153 9.69% 81,598,107
2008-04-22 2008-04-18 88.756 893,239 -307 9.69% 79,280,312
2008-04-17 2008-04-15 88.756 893,546 -398 9.70% 79,307,560
2008-04-16 2008-04-14 88.756 893,944 -1,379 9.70% 79,342,885
2008-04-15 2008-04-11 91.366 895,323 -3,096 9.72% 81,802,493
2008-04-14 2008-04-10 86.146 898,419 -3,585 9.75% 77,394,772
2008-04-10 2008-04-08 90.061 902,004 -889 9.79% 81,235,585
2008-04-09 2008-04-07 91.366 902,893 +153 9.80% 82,494,138
2008-04-08 2008-04-03 96.587 902,740 +123 9.80% 87,193,310
2008-04-07 2008-04-02 96.587 902,617 -1,318 9.79% 87,181,430
2008-04-02 2008-03-31 88.756 903,935 -1,348 9.81% 80,229,646
2008-04-01 2008-03-28 75.704 905,283 +92 9.82% 68,533,217
2008-03-28 2008-03-26 74.398 905,191 -2,912 9.82% 67,344,765
2008-03-27 2008-03-25 66.567 908,103 +613 9.85% 60,449,686
2008-03-26 2008-03-20 65.262 907,490 -31,626 9.85% 59,224,392
2008-03-25 2008-03-19 69.177 939,116 -1,103 10.19% 64,965,662
2008-03-20 2008-03-18 69.177 940,219 -2,483 10.20% 65,041,965
2008-03-18 2008-03-14 78.314 942,702 +950 10.23% 73,826,867
2008-03-07 2008-03-05 100.503 941,752 -306 10.22% 94,649,002
2008-02-29 2008-02-27 99.198 942,058 -31 10.22% 93,450,148
2008-02-28 2008-02-26 104.419 942,089 -1,226 10.22% 98,371,814
2008-02-25 2008-02-21 116.166 943,315 -214 10.24% 109,581,063
2008-02-22 2008-02-20 110.945 943,529 -3,065 10.24% 104,679,813
2008-02-21 2008-02-19 99.198 946,594 -4,045 10.27% 93,900,110
2008-02-20 2008-02-18 99.198 950,639 -1,532 10.32% 94,301,365
2008-02-19 2008-02-15 96.587 952,171 -1,410 10.33% 91,967,722
2008-02-18 2008-02-14 92.672 953,581 +398 10.35% 88,369,968
2008-02-15 2008-02-13 101.808 953,183 -2,482 10.34% 97,041,980
2008-02-12 2008-02-06 109.640 955,665 -613 10.37% 104,778,874
2008-02-11 2008-02-04 113.555 956,278 -2,298 10.38% 108,590,586
2008-02-04 2008-01-31 118.776 958,576 -245 10.40% 113,856,205
2008-02-01 2008-01-30 121.387 958,821 -2,299 10.40% 116,388,279
2008-01-31 2008-01-29 127.913 961,120 -2,114 10.43% 122,939,785
2008-01-28 2008-01-24 122.692 963,234 +398 10.45% 118,181,206
2008-01-24 2008-01-22 112.250 962,836 +1,073 10.45% 108,078,556
2008-01-23 2008-01-21 133.134 961,763 +1,654 10.44% 128,043,341
2008-01-22 2008-01-18 151.407 960,109 +1,226 10.42% 145,367,490
2008-01-21 2008-01-17 147.492 958,883 +582 10.41% 141,427,161
2008-01-18 2008-01-16 150.102 958,301 +430 10.40% 143,842,937
2008-01-17 2008-01-15 163.154 957,871 -3,862 10.39% 156,280,862
2008-01-16 2008-01-14 165.765 961,733 +184 10.44% 159,421,540
2008-01-15 2008-01-11 165.765 961,549 -1,532 10.43% 159,391,039
2008-01-14 2008-01-10 170.986 963,081 -1,594 10.45% 164,673,180
2008-01-11 2008-01-09 176.207 964,675 -3,064 10.47% 169,982,242
2008-01-09 2008-01-07 169.681 967,739 -307 10.50% 164,206,505
2008-01-08 2008-01-04 167.070 968,046 +337 10.50% 161,731,541
2008-01-07 2008-01-03 167.070 967,709 +2,115 10.50% 161,675,238
2008-01-03 2007-12-31 170.986 965,594 -429 10.48% 165,102,867
2008-01-02 2007-12-27 169.681 966,023 +92 10.48% 163,915,333
2007-12-28 2007-12-24 169.681 965,931 -766 10.48% 163,899,722
2007-12-20 2007-12-18 172.291 966,697 +61 10.49% 166,553,231
2007-12-19 2007-12-17 172.291 966,636 +61 10.49% 166,542,721
2007-12-18 2007-12-14 182.733 966,575 +582 10.49% 176,625,073
2007-12-17 2007-12-13 186.649 965,993 -2,298 10.48% 180,301,266
2007-12-14 2007-12-12 190.564 968,291 -261 10.51% 184,521,727
2007-12-13 2007-12-11 191.870 968,552 -582 10.51% 185,835,653
2007-12-12 2007-12-10 189.259 969,134 +399 10.52% 183,417,425
2007-12-11 2007-12-07 195.785 968,735 -8,551 10.51% 189,664,046
2007-12-10 2007-12-06 190.564 977,286 -1,011 10.61% 186,235,853
2007-12-07 2007-12-05 172.291 978,297 -107 10.62% 168,551,807
2007-12-06 2007-12-04 180.122 978,404 -4,291 10.62% 176,232,526
2007-12-05 2007-12-03 178.817 982,695 -4,780 10.66% 175,722,783
2007-12-04 2007-11-30 176.207 987,475 -4,291 10.72% 173,999,756
2007-12-03 2007-11-29 177.512 991,766 -18,173 10.76% 176,050,347
2007-11-30 2007-11-28 164.460 1,009,939 -2,206 10.96% 166,094,193
2007-11-29 2007-11-27 172.291 1,012,145 +5,455 10.98% 174,383,514
2007-11-28 2007-11-26 165.765 1,006,690 -1,838,995 10.92% 166,873,831
2007-11-27 2007-11-23 177.512 2,845,685 +215 30.88% 505,143,179
2007-11-26 2007-11-22 176.207 2,845,470 +1,318 30.88% 501,391,007
2007-11-23 2007-11-21 181.428 2,844,152 +1,777 30.86% 516,007,915
2007-11-22 2007-11-20 190.564 2,842,375 +31 30.84% 541,655,292
2007-11-21 2007-11-19 189.259 2,842,344 +551 30.84% 537,939,458
2007-11-20 2007-11-16 190.564 2,841,793 -766 30.84% 541,544,384
2007-11-19 2007-11-15 191.870 2,842,559 +154 30.85% 545,400,564
2007-11-16 2007-11-14 199.701 2,842,405 +192,639 30.84% 567,631,058
2007-11-15 2007-11-13 195.785 2,649,766 +6,834 28.75% 518,785,158
2007-11-14 2007-11-12 182.733 2,642,932 +3,800 28.68% 482,950,684
2007-11-13 2007-11-09 189.259 2,639,132 -7,140 28.64% 499,479,738
2007-11-12 2007-11-08 194.480 2,646,272 +1,103 28.72% 514,647,077
2007-11-09 2007-11-07 182.733 2,645,169 -6,007 28.70% 483,359,457
2007-11-08 2007-11-06 180.122 2,651,176 -1,317 28.77% 477,536,318
2007-11-07 2007-11-05 185.343 2,652,493 +1,808 28.78% 491,622,048
2007-11-06 2007-11-02 184.038 2,650,685 +6,527 28.76% 487,827,179
2007-11-05 2007-11-01 186.649 2,644,158 +2,299 28.69% 493,528,458
2007-11-02 2007-10-31 193.175 2,641,859 -521 28.67% 510,340,589
2007-11-01 2007-10-30 182.733 2,642,380 +2,084 28.67% 482,849,815
2007-10-31 2007-10-29 163.154 2,640,296 -2,391 28.65% 430,775,893
2007-10-30 2007-10-26 168.375 2,642,687 +3,279 28.68% 444,963,307
2007-10-29 2007-10-25 160.544 2,639,408 -2,421 28.64% 423,740,916
2007-10-26 2007-10-24 156.628 2,641,829 +1,686 28.67% 413,784,968
2007-10-25 2007-10-23 155.323 2,640,143 +1,532 28.65% 410,074,886
2007-10-23 2007-10-18 156.628 2,638,611 +6,191 28.63% 413,280,939
2007-10-22 2007-10-17 156.628 2,632,420 +153 28.57% 412,311,253
2007-10-18 2007-10-16 160.544 2,632,267 +1,379 28.56% 422,594,471
2007-10-17 2007-10-15 163.154 2,630,888 -766 28.55% 429,240,936
2007-10-16 2007-10-12 167.070 2,631,654 -3,003 28.56% 439,670,694
2007-10-15 2007-10-11 163.154 2,634,657 -1,655 28.59% 429,855,865
2007-10-12 2007-10-10 161.849 2,636,312 -307 28.61% 426,684,879
2007-10-11 2007-10-09 164.460 2,636,619 +1,103 28.61% 433,617,382
2007-10-10 2007-10-08 168.375 2,635,516 -6,313 28.60% 443,755,887
2007-10-09 2007-10-05 167.070 2,641,829 -2,543 28.67% 441,370,633
2007-10-08 2007-10-04 163.154 2,644,372 -858 28.70% 431,440,910
2007-10-04 2007-10-02 165.765 2,645,230 -307 28.71% 438,486,191
2007-10-03 2007-09-28 165.765 2,645,537 -2,605 28.71% 438,537,081
2007-10-02 2007-09-27 165.765 2,648,142 +1,044,863 28.74% 438,968,898
2007-09-14 2007-09-12 172.291 1,603,279 -1,603,279 17.40% 276,230,606
2007-09-13 2007-09-11 172.291 3,206,558 -57,491 34.80% 552,461,212
2007-09-12 2007-09-10 169.681 3,264,049 -2,574 35.42% 553,845,693
2007-09-11 2007-09-07 167.723 3,266,623 +306 35.45% 547,886,884
2007-09-07 2007-09-05 172.291 3,266,317 +1,900 35.44% 562,757,152
2007-09-06 2007-09-04 166.417 3,264,417 -2,145 35.42% 543,256,056
2007-09-05 2007-09-03 170.986 3,266,562 -920 35.45% 558,535,732
2007-09-04 2007-08-31 170.986 3,267,482 -980 35.46% 558,693,038
2007-08-30 2007-08-28 167.070 3,268,462 +368 35.47% 546,062,270
2007-08-29 2007-08-27 172.291 3,268,094 -3,494 35.46% 563,063,313
2007-08-28 2007-08-24 169.681 3,271,588 -1,042 35.50% 555,124,915
2007-08-27 2007-08-23 163.154 3,272,630 +4,597 35.51% 533,943,963
2007-08-24 2007-08-22 154.670 3,268,033 +1,410 35.46% 505,467,857
2007-08-23 2007-08-21 158.586 3,266,623 +367 35.45% 518,040,906
2007-08-21 2007-08-17 163.807 3,266,256 -3,861 35.44% 535,035,633
2007-08-20 2007-08-16 156.628 3,270,117 -4,168 35.49% 512,192,598
2007-08-17 2007-08-15 171.638 3,274,285 -1,103 35.53% 561,993,111
2007-08-16 2007-08-14 182.733 3,275,388 +858 35.54% 598,521,216
2007-08-15 2007-08-13 195.785 3,274,530 -1,839 35.53% 641,104,748
2007-08-14 2007-08-10 218.627 3,276,369 -8,397 35.55% 716,302,357
2007-08-13 2007-08-09 215.364 3,284,766 -7,968 35.65% 707,419,686
2007-08-10 2007-08-08 195.785 3,292,734 +1,900 35.73% 644,668,823
2007-08-09 2007-08-07 185.343 3,290,834 -3,738 35.71% 609,934,333
2007-08-08 2007-08-06 185.343 3,294,572 +612 35.75% 610,627,147
2007-08-07 2007-08-03 189.259 3,293,960 -1,532 35.74% 623,411,894
2007-08-06 2007-08-02 185.343 3,295,492 -490 35.76% 610,797,663
2007-08-03 2007-08-01 189.259 3,295,982 -2,574 35.77% 623,794,576
2007-08-02 2007-07-31 198.396 3,298,556 +306 35.79% 654,419,467
2007-08-01 2007-07-30 191.870 3,298,250 +368 35.79% 632,833,799
2007-07-31 2007-07-27 191.217 3,297,882 -674 35.79% 630,610,935
2007-07-30 2007-07-26 195.785 3,298,556 +183 35.79% 645,808,685
2007-07-27 2007-07-25 198.396 3,298,373 +429 35.79% 654,383,161
2007-07-26 2007-07-24 199.048 3,297,944 -735 35.79% 656,450,345
2007-07-25 2007-07-23 202.311 3,298,679 +123 35.80% 667,360,525
2007-07-24 2007-07-20 199.048 3,298,556 -920 35.79% 656,572,163
2007-07-23 2007-07-19 205.575 3,299,476 -1,348 35.80% 678,288,248
2007-07-20 2007-07-18 188.606 3,300,824 -307 35.82% 622,556,792
2007-07-19 2007-07-17 191.870 3,301,131 -3,432 35.82% 633,386,575
2007-07-18 2007-07-16 187.954 3,304,563 -123 35.86% 621,105,376
2007-07-17 2007-07-13 191.217 3,304,686 -61 35.86% 631,911,975
2007-07-16 2007-07-12 189.259 3,304,747 -5,761 35.86% 625,453,432
2007-07-13 2007-07-11 198.396 3,310,508 -10,481 35.92% 656,790,693
2007-07-12 2007-07-10 176.207 3,320,989 -11,707 36.04% 585,180,662
2007-07-11 2007-07-09 159.891 3,332,696 -29,757 36.17% 532,869,115
2007-07-10 2007-07-06 135.744 3,362,453 -3,800 36.49% 456,434,352
2007-07-09 2007-07-05 137.050 3,366,253 -4,290 36.53% 461,343,932
2007-07-06 2007-07-04 140.313 3,370,543 -53,784 36.58% 472,930,253
2007-07-05 2007-07-03 137.050 3,424,327 +5,332 37.16% 469,302,956
2007-07-04 2007-06-29 122.692 3,418,995 +14,220 37.10% 419,483,690
2007-07-03 2007-06-28 123.345 3,404,775 -2,942 36.95% 419,961,024
2007-06-29 2007-06-27 127.260 3,407,717 +123 36.98% 433,667,521
2007-06-28 2007-06-26 127.260 3,407,594 -1,104 36.98% 433,651,868
2007-06-27 2007-06-25 122.039 3,408,698 -245 36.99% 415,995,753
2007-06-26 2007-06-22 127.260 3,408,943 36.99% 433,823,542

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top