History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 110,832 +0 0.01% 5,542
2021-08-27 2021-08-25 0.050 110,832 +0 0.01% 5,542
2021-08-26 2021-08-24 0.050 110,832 +0 0.01% 5,542
2021-08-25 2021-08-23 0.050 110,832 +0 0.01% 5,542
2021-08-24 2021-08-20 0.050 110,832 +0 0.01% 5,542
2021-08-23 2021-08-19 0.050 110,832 +0 0.01% 5,542
2021-08-20 2021-08-18 0.050 110,832 +0 0.01% 5,542
2021-08-19 2021-08-17 0.050 110,832 +0 0.01% 5,542
2021-08-18 2021-08-16 0.050 110,832 +0 0.01% 5,542
2021-08-17 2021-08-13 0.050 110,832 +0 0.01% 5,542
2021-08-16 2021-08-12 0.050 110,832 +0 0.01% 5,542
2021-08-13 2021-08-11 0.050 110,832 +0 0.01% 5,542
2021-08-12 2021-08-10 0.050 110,832 +0 0.01% 5,542
2021-08-11 2021-08-09 0.050 110,832 +0 0.01% 5,542
2021-08-10 2021-08-06 0.050 110,832 +0 0.01% 5,542
2021-08-09 2021-08-05 0.050 110,832 +0 0.01% 5,542
2021-08-06 2021-08-04 0.050 110,832 +0 0.01% 5,542
2021-08-05 2021-08-03 0.050 110,832 +0 0.01% 5,542
2021-08-04 2021-08-02 0.050 110,832 +0 0.01% 5,542
2021-08-03 2021-07-30 0.050 110,832 +0 0.01% 5,542
2021-08-02 2021-07-29 0.050 110,832 +0 0.01% 5,542
2021-07-30 2021-07-28 0.050 110,832 +0 0.01% 5,542
2021-07-29 2021-07-27 0.050 110,832 +0 0.01% 5,542
2021-07-28 2021-07-26 0.050 110,832 +0 0.01% 5,542
2021-07-27 2021-07-23 0.050 110,832 +0 0.01% 5,542
2021-07-26 2021-07-22 0.050 110,832 +0 0.01% 5,542
2021-07-23 2021-07-21 0.050 110,832 +0 0.01% 5,542
2021-07-22 2021-07-20 0.050 110,832 +0 0.01% 5,542
2021-07-21 2021-07-19 0.050 110,832 +0 0.01% 5,542
2021-07-20 2021-07-16 0.050 110,832 +0 0.01% 5,542
2021-07-19 2021-07-15 0.050 110,832 +0 0.01% 5,542
2021-07-16 2021-07-14 0.050 110,832 +0 0.01% 5,542
2021-07-15 2021-07-13 0.050 110,832 +0 0.01% 5,542
2021-07-14 2021-07-12 0.050 110,832 +0 0.01% 5,542
2021-07-13 2021-07-09 0.050 110,832 +0 0.01% 5,542
2021-07-12 2021-07-08 0.050 110,832 +0 0.01% 5,542
2021-07-09 2021-07-07 0.050 110,832 +0 0.01% 5,542
2021-07-08 2021-07-06 0.050 110,832 +0 0.01% 5,542
2021-07-07 2021-07-05 0.050 110,832 +0 0.01% 5,542
2021-07-06 2021-07-02 0.050 110,832 +0 0.01% 5,542
2021-07-05 2021-06-30 0.050 110,832 +0 0.01% 5,542
2021-07-02 2021-06-29 0.050 110,832 +0 0.01% 5,542
2021-06-30 2021-06-28 0.050 110,832 +0 0.01% 5,542
2021-06-29 2021-06-25 0.050 110,832 +0 0.01% 5,542
2021-06-28 2021-06-24 0.050 110,832 +0 0.01% 5,542
2021-06-25 2021-06-23 0.050 110,832 +0 0.01% 5,542
2021-06-24 2021-06-22 0.050 110,832 +0 0.01% 5,542
2021-06-23 2021-06-21 0.050 110,832 +0 0.01% 5,542
2021-06-22 2021-06-18 0.050 110,832 +0 0.01% 5,542
2021-06-21 2021-06-17 0.050 110,832 +0 0.01% 5,542
2021-06-18 2021-06-16 0.050 110,832 +0 0.01% 5,542
2021-06-17 2021-06-15 0.050 110,832 +0 0.01% 5,542
2021-06-16 2021-06-11 0.050 110,832 +0 0.01% 5,542
2021-06-15 2021-06-10 0.050 110,832 +0 0.01% 5,542
2021-06-11 2021-06-09 0.050 110,832 +0 0.01% 5,542
2021-06-10 2021-06-08 0.050 110,832 +0 0.01% 5,542
2021-06-09 2021-06-07 0.050 110,832 +0 0.01% 5,542
2021-06-08 2021-06-04 0.050 110,832 +0 0.01% 5,542
2021-06-07 2021-06-03 0.050 110,832 +0 0.01% 5,542
2021-06-04 2021-06-02 0.050 110,832 +0 0.01% 5,542
2021-06-03 2021-06-01 0.050 110,832 +0 0.01% 5,542
2021-06-02 2021-05-31 0.050 110,832 +0 0.01% 5,542
2021-06-01 2021-05-28 0.050 110,832 +0 0.01% 5,542
2021-05-31 2021-05-27 0.050 110,832 +0 0.01% 5,542
2021-05-28 2021-05-26 0.050 110,832 +0 0.01% 5,542
2021-05-27 2021-05-25 0.050 110,832 +0 0.01% 5,542
2021-05-26 2021-05-24 0.050 110,832 +0 0.01% 5,542
2021-05-25 2021-05-21 0.050 110,832 +0 0.01% 5,542
2021-05-24 2021-05-20 0.050 110,832 +0 0.01% 5,542
2021-05-21 2021-05-18 0.050 110,832 +0 0.01% 5,542
2021-05-20 2021-05-17 0.050 110,832 +0 0.01% 5,542
2021-05-18 2021-05-14 0.050 110,832 +0 0.01% 5,542
2021-05-17 2021-05-13 0.050 110,832 +0 0.01% 5,542
2021-05-14 2021-05-12 0.050 110,832 +0 0.01% 5,542
2021-05-13 2021-05-11 0.050 110,832 +0 0.01% 5,542
2021-05-12 2021-05-10 0.050 110,832 +0 0.01% 5,542
2021-05-11 2021-05-07 0.050 110,832 +0 0.01% 5,542
2021-05-10 2021-05-06 0.050 110,832 +0 0.01% 5,542
2021-05-07 2021-05-05 0.050 110,832 +0 0.01% 5,542
2021-05-06 2021-05-04 0.050 110,832 +0 0.01% 5,542
2021-05-05 2021-05-03 0.050 110,832 +0 0.01% 5,542
2021-05-04 2021-04-30 0.050 110,832 +0 0.01% 5,542
2021-05-03 2021-04-29 0.050 110,832 +0 0.01% 5,542
2021-04-30 2021-04-28 0.050 110,832 +0 0.01% 5,542
2021-04-29 2021-04-27 0.050 110,832 +0 0.01% 5,542
2021-04-28 2021-04-26 0.050 110,832 +0 0.01% 5,542
2021-04-27 2021-04-23 0.050 110,832 +0 0.01% 5,542
2021-04-26 2021-04-22 0.050 110,832 +0 0.01% 5,542
2021-04-23 2021-04-21 0.050 110,832 +0 0.01% 5,542
2021-04-22 2021-04-20 0.050 110,832 +0 0.01% 5,542
2021-04-21 2021-04-19 0.050 110,832 +0 0.01% 5,542
2021-04-20 2021-04-16 0.050 110,832 +0 0.01% 5,542
2021-04-19 2021-04-15 0.050 110,832 +0 0.01% 5,542
2021-04-16 2021-04-14 0.050 110,832 +0 0.01% 5,542
2021-04-15 2021-04-13 0.050 110,832 +0 0.01% 5,542
2021-04-14 2021-04-12 0.050 110,832 +0 0.01% 5,542
2021-04-13 2021-04-09 0.050 110,832 +0 0.01% 5,542
2021-04-12 2021-04-08 0.050 110,832 +0 0.01% 5,542
2021-04-09 2021-04-07 0.050 110,832 +0 0.01% 5,542
2021-04-08 2021-04-01 0.050 110,832 +0 0.01% 5,542
2021-04-07 2021-03-31 0.050 110,832 +0 0.01% 5,542
2021-04-01 2021-03-30 0.050 110,832 +0 0.01% 5,542
2021-03-31 2021-03-29 0.050 110,832 +0 0.01% 5,542
2021-03-30 2021-03-26 0.050 110,832 +0 0.01% 5,542
2021-03-29 2021-03-25 0.050 110,832 +0 0.01% 5,542
2021-03-26 2021-03-24 0.050 110,832 +0 0.01% 5,542
2021-03-25 2021-03-23 0.050 110,832 +0 0.01% 5,542
2021-03-24 2021-03-22 0.050 110,832 +0 0.01% 5,542
2021-03-23 2021-03-19 0.050 110,832 +0 0.01% 5,542
2021-03-22 2021-03-18 0.050 110,832 +0 0.01% 5,542
2021-03-19 2021-03-17 0.050 110,832 +0 0.01% 5,542
2021-03-18 2021-03-16 0.050 110,832 +0 0.01% 5,542
2021-03-17 2021-03-15 0.050 110,832 +0 0.01% 5,542
2021-03-16 2021-03-12 0.050 110,832 +0 0.01% 5,542
2021-03-15 2021-03-11 0.050 110,832 +0 0.01% 5,542
2021-03-12 2021-03-10 0.050 110,832 +0 0.01% 5,542
2021-03-11 2021-03-09 0.050 110,832 +0 0.01% 5,542
2021-03-10 2021-03-08 0.050 110,832 +0 0.01% 5,542
2021-03-09 2021-03-05 0.050 110,832 +0 0.01% 5,542
2021-03-08 2021-03-04 0.050 110,832 +0 0.01% 5,542
2021-03-05 2021-03-03 0.050 110,832 +0 0.01% 5,542
2021-03-04 2021-03-02 0.050 110,832 +0 0.01% 5,542
2021-03-03 2021-03-01 0.050 110,832 +0 0.01% 5,542
2021-03-02 2021-02-26 0.050 110,832 +0 0.01% 5,542
2021-03-01 2021-02-25 0.050 110,832 +0 0.01% 5,542
2021-02-26 2021-02-24 0.050 110,832 +0 0.01% 5,542
2021-02-25 2021-02-23 0.050 110,832 +0 0.01% 5,542
2021-02-24 2021-02-22 0.050 110,832 +0 0.01% 5,542
2021-02-23 2021-02-19 0.050 110,832 +0 0.01% 5,542
2021-02-22 2021-02-18 0.050 110,832 +0 0.01% 5,542
2021-02-19 2021-02-17 0.050 110,832 +0 0.01% 5,542
2021-02-18 2021-02-16 0.050 110,832 +0 0.01% 5,542
2021-02-17 2021-02-11 0.050 110,832 +0 0.01% 5,542
2021-02-16 2021-02-09 0.050 110,832 +0 0.01% 5,542
2021-02-10 2021-02-08 0.050 110,832 +0 0.01% 5,542
2021-02-09 2021-02-05 0.050 110,832 +0 0.01% 5,542
2021-02-08 2021-02-04 0.050 110,832 +0 0.01% 5,542
2021-02-05 2021-02-03 0.050 110,832 +0 0.01% 5,542
2021-02-04 2021-02-02 0.050 110,832 +0 0.01% 5,542
2021-02-03 2021-02-01 0.050 110,832 +0 0.01% 5,542
2021-02-02 2021-01-29 0.050 110,832 +0 0.01% 5,542
2021-02-01 2021-01-28 0.050 110,832 +0 0.01% 5,542
2021-01-29 2021-01-27 0.050 110,832 +0 0.01% 5,542
2021-01-28 2021-01-26 0.050 110,832 +0 0.01% 5,542
2021-01-27 2021-01-25 0.050 110,832 +0 0.01% 5,542
2021-01-26 2021-01-22 0.050 110,832 +0 0.01% 5,542
2021-01-25 2021-01-21 0.050 110,832 +0 0.01% 5,542
2021-01-22 2021-01-20 0.050 110,832 +0 0.01% 5,542
2021-01-21 2021-01-19 0.050 110,832 +0 0.01% 5,542
2021-01-20 2021-01-18 0.050 110,832 +0 0.01% 5,542
2021-01-19 2021-01-15 0.050 110,832 +0 0.01% 5,542
2021-01-18 2021-01-14 0.050 110,832 +0 0.01% 5,542
2021-01-15 2021-01-13 0.050 110,832 +0 0.01% 5,542
2021-01-14 2021-01-12 0.050 110,832 +0 0.01% 5,542
2021-01-13 2021-01-11 0.050 110,832 +0 0.01% 5,542
2021-01-12 2021-01-08 0.050 110,832 +0 0.01% 5,542
2021-01-11 2021-01-07 0.050 110,832 +0 0.01% 5,542
2021-01-08 2021-01-06 0.050 110,832 +0 0.01% 5,542
2021-01-07 2021-01-05 0.050 110,832 +0 0.01% 5,542
2021-01-06 2021-01-04 0.050 110,832 +0 0.01% 5,542
2021-01-05 2020-12-31 0.050 110,832 +0 0.01% 5,542
2021-01-04 2020-12-29 0.050 110,832 +0 0.01% 5,542
2020-12-30 2020-12-28 0.050 110,832 +0 0.01% 5,542
2020-12-29 2020-12-24 0.050 110,832 +0 0.01% 5,542
2020-12-28 2020-12-22 0.050 110,832 +0 0.01% 5,542
2020-12-23 2020-12-21 0.050 110,832 +0 0.01% 5,542
2020-12-22 2020-12-18 0.050 110,832 +0 0.01% 5,542
2020-12-21 2020-12-17 0.050 110,832 +0 0.01% 5,542
2020-12-18 2020-12-16 0.050 110,832 +0 0.01% 5,542
2020-12-17 2020-12-15 0.050 110,832 +0 0.01% 5,542
2020-12-16 2020-12-14 0.050 110,832 +0 0.01% 5,542
2020-12-15 2020-12-11 0.050 110,832 +0 0.01% 5,542
2020-12-14 2020-12-10 0.050 110,832 +0 0.01% 5,542
2020-12-11 2020-12-09 0.050 110,832 +0 0.01% 5,542
2020-12-10 2020-12-08 0.050 110,832 +0 0.01% 5,542
2020-12-09 2020-12-07 0.050 110,832 +0 0.01% 5,542
2020-12-08 2020-12-04 0.050 110,832 +0 0.01% 5,542
2020-12-07 2020-12-03 0.050 110,832 +0 0.01% 5,542
2020-12-04 2020-12-02 0.050 110,832 +0 0.01% 5,542
2020-12-03 2020-12-01 0.050 110,832 +0 0.01% 5,542
2020-12-02 2020-11-30 0.050 110,832 +0 0.01% 5,542
2020-12-01 2020-11-27 0.050 110,832 +0 0.01% 5,542
2020-11-30 2020-11-26 0.050 110,832 +0 0.01% 5,542
2020-11-27 2020-11-25 0.050 110,832 +0 0.01% 5,542
2020-11-26 2020-11-24 0.050 110,832 +0 0.01% 5,542
2020-11-25 2020-11-23 0.050 110,832 +0 0.01% 5,542
2020-11-24 2020-11-20 0.050 110,832 +0 0.01% 5,542
2020-11-23 2020-11-19 0.050 110,832 +0 0.01% 5,542
2020-11-20 2020-11-18 0.050 110,832 +0 0.01% 5,542
2020-11-19 2020-11-17 0.050 110,832 +0 0.01% 5,542
2020-11-18 2020-11-16 0.050 110,832 +0 0.01% 5,542
2020-11-17 2020-11-13 0.050 110,832 +0 0.01% 5,542
2020-11-16 2020-11-12 0.050 110,832 +0 0.01% 5,542
2020-11-13 2020-11-11 0.050 110,832 +0 0.01% 5,542
2020-11-12 2020-11-10 0.050 110,832 +0 0.01% 5,542
2020-11-11 2020-11-09 0.050 110,832 +0 0.01% 5,542
2020-11-10 2020-11-06 0.050 110,832 +0 0.01% 5,542
2020-11-09 2020-11-05 0.050 110,832 +0 0.01% 5,542
2020-11-06 2020-11-04 0.050 110,832 +0 0.01% 5,542
2020-11-05 2020-11-03 0.050 110,832 +0 0.01% 5,542
2020-11-04 2020-11-02 0.050 110,832 +0 0.01% 5,542
2020-11-03 2020-10-30 0.050 110,832 +0 0.01% 5,542
2020-11-02 2020-10-29 0.050 110,832 +0 0.01% 5,542
2020-10-30 2020-10-28 0.050 110,832 +0 0.01% 5,542
2020-10-29 2020-10-27 0.050 110,832 +0 0.01% 5,542
2020-10-28 2020-10-23 0.050 110,832 +0 0.01% 5,542
2020-10-27 2020-10-22 0.050 110,832 +0 0.01% 5,542
2020-10-23 2020-10-21 0.050 110,832 +0 0.01% 5,542
2020-10-22 2020-10-20 0.050 110,832 +0 0.01% 5,542
2020-10-21 2020-10-19 0.050 110,832 +0 0.01% 5,542
2020-10-20 2020-10-16 0.050 110,832 +0 0.01% 5,542
2020-10-19 2020-10-15 0.050 110,832 +0 0.01% 5,542
2020-10-16 2020-10-14 0.050 110,832 +0 0.01% 5,542
2020-10-15 2020-10-12 0.050 110,832 +0 0.01% 5,542
2020-10-14 2020-10-09 0.050 110,832 +0 0.01% 5,542
2020-10-12 2020-10-08 0.050 110,832 +0 0.01% 5,542
2020-10-09 2020-10-07 0.050 110,832 +0 0.01% 5,542
2020-10-08 2020-10-06 0.050 110,832 +0 0.01% 5,542
2020-10-07 2020-10-05 0.050 110,832 +0 0.01% 5,542
2020-10-06 2020-09-30 0.050 110,832 +0 0.01% 5,542
2020-10-05 2020-09-29 0.050 110,832 +0 0.01% 5,542
2020-09-30 2020-09-28 0.050 110,832 +0 0.01% 5,542
2020-09-29 2020-09-25 0.050 110,832 +0 0.01% 5,542
2020-09-28 2020-09-24 0.050 110,832 +0 0.01% 5,542
2020-09-25 2020-09-23 0.050 110,832 +0 0.01% 5,542
2020-09-24 2020-09-22 0.050 110,832 +0 0.01% 5,542
2020-09-23 2020-09-21 0.050 110,832 +0 0.01% 5,542
2020-09-22 2020-09-18 0.050 110,832 +0 0.01% 5,542
2020-09-21 2020-09-17 0.050 110,832 +0 0.01% 5,542
2020-09-18 2020-09-16 0.050 110,832 +0 0.01% 5,542
2020-09-17 2020-09-15 0.050 110,832 +0 0.01% 5,542
2020-09-16 2020-09-14 0.050 110,832 +0 0.01% 5,542
2020-09-15 2020-09-11 0.050 110,832 +0 0.01% 5,542
2020-09-14 2020-09-10 0.050 110,832 +0 0.01% 5,542
2020-09-11 2020-09-09 0.050 110,832 +0 0.01% 5,542
2020-09-10 2020-09-08 0.050 110,832 +0 0.01% 5,542
2020-09-09 2020-09-07 0.050 110,832 +0 0.01% 5,542
2020-09-08 2020-09-04 0.050 110,832 +0 0.01% 5,542
2020-09-07 2020-09-03 0.050 110,832 +0 0.01% 5,542
2020-09-04 2020-09-02 0.050 110,832 +0 0.01% 5,542
2020-09-03 2020-09-01 0.050 110,832 +0 0.01% 5,542
2020-09-02 2020-08-31 0.050 110,832 +0 0.01% 5,542
2020-09-01 2020-08-28 0.050 110,832 +0 0.01% 5,542
2020-08-31 2020-08-27 0.050 110,832 +0 0.01% 5,542
2020-08-28 2020-08-26 0.050 110,832 +0 0.01% 5,542
2020-08-27 2020-08-25 0.050 110,832 +0 0.01% 5,542
2020-08-26 2020-08-24 0.050 110,832 +0 0.01% 5,542
2020-08-25 2020-08-21 0.050 110,832 +0 0.01% 5,542
2020-08-24 2020-08-20 0.050 110,832 +0 0.01% 5,542
2020-08-21 2020-08-19 0.050 110,832 +0 0.01% 5,542
2020-08-20 2020-08-18 0.050 110,832 +0 0.01% 5,542
2020-08-19 2020-08-17 0.050 110,832 +0 0.01% 5,542
2020-08-18 2020-08-14 0.050 110,832 +0 0.01% 5,542
2020-08-17 2020-08-13 0.050 110,832 +0 0.01% 5,542
2020-08-14 2020-08-12 0.050 110,832 +0 0.01% 5,542
2020-08-13 2020-08-11 0.050 110,832 +0 0.01% 5,542
2020-08-12 2020-08-10 0.050 110,832 +0 0.01% 5,542
2020-08-11 2020-08-07 0.050 110,832 +0 0.01% 5,542
2020-08-10 2020-08-06 0.050 110,832 +0 0.01% 5,542
2020-08-07 2020-08-05 0.050 110,832 +0 0.01% 5,542
2020-08-06 2020-08-04 0.050 110,832 +0 0.01% 5,542
2020-08-05 2020-08-03 0.050 110,832 +0 0.01% 5,542
2020-08-04 2020-07-31 0.050 110,832 +0 0.01% 5,542
2020-08-03 2020-07-30 0.050 110,832 +0 0.01% 5,542
2020-07-31 2020-07-29 0.050 110,832 +0 0.01% 5,542
2020-07-30 2020-07-28 0.050 110,832 +0 0.01% 5,542
2020-07-29 2020-07-27 0.050 110,832 +0 0.01% 5,542
2020-07-28 2020-07-24 0.050 110,832 +0 0.01% 5,542
2020-07-27 2020-07-23 0.050 110,832 +0 0.01% 5,542
2020-07-24 2020-07-22 0.050 110,832 +0 0.01% 5,542
2020-07-23 2020-07-21 0.050 110,832 +0 0.01% 5,542
2020-07-22 2020-07-20 0.050 110,832 +0 0.01% 5,542
2020-07-21 2020-07-17 0.050 110,832 +0 0.01% 5,542
2020-07-20 2020-07-16 0.050 110,832 +0 0.01% 5,542
2020-07-17 2020-07-15 0.050 110,832 +0 0.01% 5,542
2020-07-16 2020-07-14 0.050 110,832 +0 0.01% 5,542
2020-07-15 2020-07-13 0.050 110,832 +0 0.01% 5,542
2020-07-14 2020-07-10 0.050 110,832 +0 0.01% 5,542
2020-07-13 2020-07-09 0.050 110,832 +0 0.01% 5,542
2020-07-10 2020-07-08 0.050 110,832 +0 0.01% 5,542
2020-07-09 2020-07-07 0.050 110,832 +0 0.01% 5,542
2020-07-08 2020-07-06 0.050 110,832 +0 0.01% 5,542
2020-07-07 2020-07-03 0.050 110,832 +0 0.01% 5,542
2020-07-06 2020-07-02 0.050 110,832 +0 0.01% 5,542
2020-07-03 2020-06-30 0.050 110,832 +0 0.01% 5,542
2020-07-02 2020-06-29 0.050 110,832 +0 0.01% 5,542
2020-06-30 2020-06-26 0.050 110,832 +0 0.01% 5,542
2020-06-29 2020-06-24 0.050 110,832 +0 0.01% 5,542
2020-06-26 2020-06-23 0.050 110,832 +0 0.01% 5,542
2020-06-24 2020-06-22 0.050 110,832 +0 0.01% 5,542
2020-06-23 2020-06-19 0.050 110,832 +0 0.01% 5,542
2020-06-22 2020-06-18 0.050 110,832 +0 0.01% 5,542
2020-06-19 2020-06-17 0.050 110,832 +0 0.01% 5,542
2020-06-18 2020-06-16 0.050 110,832 +0 0.01% 5,542
2020-06-17 2020-06-15 0.050 110,832 +0 0.01% 5,542
2020-06-16 2020-06-12 0.050 110,832 +0 0.01% 5,542
2020-06-15 2020-06-11 0.050 110,832 +0 0.01% 5,542
2020-06-12 2020-06-10 0.050 110,832 +0 0.01% 5,542
2020-06-11 2020-06-09 0.050 110,832 +0 0.01% 5,542
2020-06-10 2020-06-08 0.050 110,832 +0 0.01% 5,542
2020-06-09 2020-06-05 0.050 110,832 +0 0.01% 5,542
2020-06-08 2020-06-04 0.050 110,832 +0 0.01% 5,542
2020-06-05 2020-06-03 0.050 110,832 +0 0.01% 5,542
2020-06-04 2020-06-02 0.050 110,832 +0 0.01% 5,542
2020-06-03 2020-06-01 0.050 110,832 +0 0.01% 5,542
2020-06-02 2020-05-29 0.050 110,832 +0 0.01% 5,542
2020-06-01 2020-05-28 0.050 110,832 +0 0.01% 5,542
2020-05-29 2020-05-27 0.050 110,832 +0 0.01% 5,542
2020-05-28 2020-05-26 0.050 110,832 +0 0.01% 5,542
2020-05-27 2020-05-25 0.050 110,832 +0 0.01% 5,542
2020-05-26 2020-05-22 0.050 110,832 +0 0.01% 5,542
2020-05-25 2020-05-21 0.050 110,832 +0 0.01% 5,542
2020-05-22 2020-05-20 0.050 110,832 +0 0.01% 5,542
2020-05-21 2020-05-19 0.050 110,832 +0 0.01% 5,542
2020-05-20 2020-05-18 0.050 110,832 +0 0.01% 5,542
2020-05-19 2020-05-15 0.050 110,832 +0 0.01% 5,542
2020-05-18 2020-05-14 0.050 110,832 +0 0.01% 5,542
2020-05-15 2020-05-13 0.050 110,832 +0 0.01% 5,542
2020-05-14 2020-05-12 0.050 110,832 +0 0.01% 5,542
2020-05-13 2020-05-11 0.050 110,832 +0 0.01% 5,542
2020-05-12 2020-05-08 0.050 110,832 +0 0.01% 5,542
2020-05-11 2020-05-07 0.050 110,832 +0 0.01% 5,542
2020-05-08 2020-05-06 0.050 110,832 +0 0.01% 5,542
2020-05-07 2020-05-05 0.050 110,832 +0 0.01% 5,542
2020-05-06 2020-05-04 0.050 110,832 +0 0.01% 5,542
2020-05-05 2020-04-29 0.050 110,832 +0 0.01% 5,542
2020-05-04 2020-04-28 0.050 110,832 +0 0.01% 5,542
2020-04-29 2020-04-27 0.050 110,832 +0 0.01% 5,542
2020-04-28 2020-04-24 0.050 110,832 +0 0.01% 5,542
2020-04-27 2020-04-23 0.050 110,832 +0 0.01% 5,542
2020-04-24 2020-04-22 0.050 110,832 +0 0.01% 5,542
2020-04-23 2020-04-21 0.050 110,832 +0 0.01% 5,542
2020-04-22 2020-04-20 0.050 110,832 +0 0.01% 5,542
2020-04-21 2020-04-17 0.050 110,832 +0 0.01% 5,542
2020-04-20 2020-04-16 0.050 110,832 +0 0.01% 5,542
2020-04-17 2020-04-15 0.050 110,832 +0 0.01% 5,542
2020-04-16 2020-04-14 0.050 110,832 +0 0.01% 5,542
2020-04-15 2020-04-09 0.050 110,832 +0 0.01% 5,542
2020-04-14 2020-04-08 0.050 110,832 +0 0.01% 5,542
2020-04-09 2020-04-07 0.050 110,832 +0 0.01% 5,542
2020-04-08 2020-04-06 0.050 110,832 +0 0.01% 5,542
2020-04-07 2020-04-03 0.050 110,832 +0 0.01% 5,542
2020-04-06 2020-04-02 0.050 110,832 +0 0.01% 5,542
2020-04-03 2020-04-01 0.050 110,832 +0 0.01% 5,542
2020-04-02 2020-03-31 0.050 110,832 +0 0.01% 5,542
2020-04-01 2020-03-30 0.046 110,832 +0 0.01% 5,098
2020-03-31 2020-03-27 0.044 110,832 +0 0.01% 4,877
2020-03-30 2020-03-26 0.046 110,832 +0 0.01% 5,098
2020-03-27 2020-03-25 0.045 110,832 +0 0.01% 4,987
2020-03-26 2020-03-24 0.044 110,832 +0 0.01% 4,877
2020-03-25 2020-03-23 0.044 110,832 +0 0.01% 4,877
2020-03-24 2020-03-20 0.046 110,832 +0 0.01% 5,098
2020-03-23 2020-03-19 0.045 110,832 +0 0.01% 4,987
2020-03-20 2020-03-18 0.043 110,832 +0 0.01% 4,766
2020-03-19 2020-03-17 0.048 110,832 +0 0.01% 5,320
2020-03-18 2020-03-16 0.045 110,832 +0 0.01% 4,987
2020-03-17 2020-03-13 0.045 110,832 +0 0.01% 4,987
2020-03-16 2020-03-12 0.049 110,832 +0 0.01% 5,431
2020-03-13 2020-03-11 0.050 110,832 +0 0.01% 5,542
2020-03-12 2020-03-10 0.049 110,832 +0 0.01% 5,431
2020-03-11 2020-03-09 0.051 110,832 +0 0.01% 5,652
2020-03-10 2020-03-06 0.051 110,832 +0 0.01% 5,652
2020-03-09 2020-03-05 0.049 110,832 +0 0.01% 5,431
2020-03-06 2020-03-04 0.049 110,832 +0 0.01% 5,431
2020-03-05 2020-03-03 0.047 110,832 +0 0.01% 5,209
2020-03-04 2020-03-02 0.046 110,832 +0 0.01% 5,098
2020-03-03 2020-02-28 0.043 110,832 +0 0.01% 4,766
2020-03-02 2020-02-27 0.044 110,832 +0 0.01% 4,877
2020-02-28 2020-02-26 0.047 110,832 +0 0.01% 5,209
2020-02-27 2020-02-25 0.045 110,832 +0 0.01% 4,987
2020-02-26 2020-02-24 0.046 110,832 +0 0.01% 5,098
2020-02-25 2020-02-21 0.050 110,832 +0 0.01% 5,542
2020-02-24 2020-02-20 0.050 110,832 +0 0.01% 5,542
2020-02-21 2020-02-19 0.050 110,832 +0 0.01% 5,542
2020-02-20 2020-02-18 0.050 110,832 +0 0.01% 5,542
2020-02-19 2020-02-17 0.048 110,832 +0 0.01% 5,320
2020-02-18 2020-02-14 0.049 110,832 +0 0.01% 5,431
2020-02-17 2020-02-13 0.049 110,832 +0 0.01% 5,431
2020-02-14 2020-02-12 0.046 110,832 +0 0.01% 5,098
2020-02-13 2020-02-11 0.051 110,832 +0 0.01% 5,652
2020-02-12 2020-02-10 0.049 110,832 +0 0.01% 5,431
2020-02-11 2020-02-07 0.050 110,832 +0 0.01% 5,542
2020-02-10 2020-02-06 0.048 110,832 +0 0.01% 5,320
2020-02-07 2020-02-05 0.050 110,832 +0 0.01% 5,542
2020-02-06 2020-02-04 0.050 110,832 +0 0.01% 5,542
2020-02-05 2020-02-03 0.050 110,832 +0 0.01% 5,542
2020-02-04 2020-01-31 0.047 110,832 +0 0.01% 5,209
2020-02-03 2020-01-30 0.054 110,832 +0 0.01% 5,985
2020-01-31 2020-01-29 0.045 110,832 +0 0.01% 4,987
2020-01-30 2020-01-24 0.045 110,832 +0 0.01% 4,987
2020-01-29 2020-01-22 0.046 110,832 +0 0.01% 5,098
2020-01-23 2020-01-21 0.046 110,832 +0 0.01% 5,098
2020-01-22 2020-01-20 0.049 110,832 +0 0.01% 5,431
2020-01-21 2020-01-17 0.047 110,832 +0 0.01% 5,209
2020-01-20 2020-01-16 0.047 110,832 +0 0.01% 5,209
2020-01-17 2020-01-15 0.047 110,832 +0 0.01% 5,209
2020-01-16 2020-01-14 0.045 110,832 +0 0.01% 4,987
2020-01-15 2020-01-13 0.045 110,832 +0 0.01% 4,987
2020-01-14 2020-01-10 0.045 110,832 +0 0.01% 4,987
2020-01-13 2020-01-09 0.047 110,832 +0 0.01% 5,209
2020-01-10 2020-01-08 0.047 110,832 +0 0.01% 5,209
2020-01-09 2020-01-07 0.044 110,832 +0 0.01% 4,877
2020-01-08 2020-01-06 0.046 110,832 +0 0.01% 5,098
2020-01-07 2020-01-03 0.050 110,832 +0 0.01% 5,542
2020-01-06 2020-01-02 0.048 110,832 +0 0.01% 5,320
2020-01-03 2019-12-31 0.052 110,832 +0 0.01% 5,763
2020-01-02 2019-12-27 0.051 110,832 +0 0.01% 5,652
2019-12-30 2019-12-24 0.050 110,832 +0 0.01% 5,542
2019-12-27 2019-12-20 0.054 110,832 +0 0.01% 5,985
2019-12-23 2019-12-19 0.054 110,832 +0 0.01% 5,985
2019-12-20 2019-12-18 0.051 110,832 +0 0.01% 5,652
2019-12-19 2019-12-17 0.051 110,832 +0 0.01% 5,652
2019-12-18 2019-12-16 0.054 110,832 +0 0.01% 5,985
2019-12-17 2019-12-13 0.054 110,832 +0 0.01% 5,985
2019-12-16 2019-12-12 0.051 110,832 +0 0.01% 5,652
2019-12-13 2019-12-11 0.051 110,832 +0 0.01% 5,652
2019-12-12 2019-12-10 0.053 110,832 +0 0.01% 5,874
2019-12-11 2019-12-09 0.054 110,832 +0 0.01% 5,985
2019-12-10 2019-12-06 0.054 110,832 +0 0.01% 5,985
2019-12-09 2019-12-05 0.054 110,832 +0 0.01% 5,985
2019-12-06 2019-12-04 0.054 110,832 +0 0.01% 5,985
2019-12-05 2019-12-03 0.054 110,832 +0 0.01% 5,985
2019-12-04 2019-12-02 0.053 110,832 +0 0.01% 5,874
2019-12-03 2019-11-29 0.053 110,832 +0 0.01% 5,874
2019-12-02 2019-11-28 0.053 110,832 +0 0.01% 5,874
2019-11-29 2019-11-27 0.056 110,832 +0 0.01% 6,207
2019-11-28 2019-11-26 0.056 110,832 +0 0.01% 6,207
2019-11-27 2019-11-25 0.054 110,832 +0 0.01% 5,985
2019-11-26 2019-11-22 0.054 110,832 +0 0.01% 5,985
2019-11-25 2019-11-21 0.054 110,832 +0 0.01% 5,985
2019-11-22 2019-11-20 0.052 110,832 +0 0.01% 5,763
2019-11-21 2019-11-19 0.054 110,832 +0 0.01% 5,985
2019-11-20 2019-11-18 0.056 110,832 +0 0.01% 6,207
2019-11-19 2019-11-15 0.057 110,832 +0 0.01% 6,317
2019-11-18 2019-11-14 0.057 110,832 +0 0.01% 6,317
2019-11-15 2019-11-13 0.053 110,832 +0 0.01% 5,874
2019-11-14 2019-11-12 0.053 110,832 +0 0.01% 5,874
2019-11-13 2019-11-11 0.053 110,832 +0 0.01% 5,874
2019-11-12 2019-11-08 0.052 110,832 +0 0.01% 5,763
2019-11-11 2019-11-07 0.052 110,832 +0 0.01% 5,763
2019-11-08 2019-11-06 0.048 110,832 +0 0.01% 5,320
2019-11-07 2019-11-05 0.052 110,832 +0 0.01% 5,763
2019-11-06 2019-11-04 0.052 110,832 +0 0.01% 5,763
2019-11-05 2019-11-01 0.052 110,832 +0 0.01% 5,763
2019-11-04 2019-10-31 0.052 110,832 +0 0.01% 5,763
2019-11-01 2019-10-30 0.052 110,832 +0 0.01% 5,763
2019-10-31 2019-10-29 0.053 110,832 +0 0.01% 5,874
2019-10-30 2019-10-28 0.052 110,832 +0 0.01% 5,763
2019-10-29 2019-10-25 0.054 110,832 +0 0.01% 5,985
2019-10-28 2019-10-24 0.052 110,832 +0 0.01% 5,763
2019-10-25 2019-10-23 0.052 110,832 +0 0.01% 5,763
2019-10-24 2019-10-22 0.051 110,832 +0 0.01% 5,652
2019-10-23 2019-10-21 0.052 110,832 +0 0.01% 5,763
2019-10-22 2019-10-18 0.052 110,832 +0 0.01% 5,763
2019-10-21 2019-10-17 0.052 110,832 +0 0.01% 5,763
2019-10-18 2019-10-16 0.052 110,832 +0 0.01% 5,763
2019-10-17 2019-10-15 0.051 110,832 +0 0.01% 5,652
2019-10-16 2019-10-14 0.051 110,832 +0 0.01% 5,652
2019-10-15 2019-10-11 0.048 110,832 +0 0.01% 5,320
2019-10-14 2019-10-10 0.051 110,832 +0 0.01% 5,652
2019-10-11 2019-10-09 0.051 110,832 +0 0.01% 5,652
2019-10-10 2019-10-08 0.052 110,832 +0 0.01% 5,763
2019-10-09 2019-10-04 0.048 110,832 +0 0.01% 5,320
2019-10-08 2019-10-03 0.051 110,832 +0 0.01% 5,652
2019-10-04 2019-10-02 0.050 110,832 +0 0.01% 5,542
2019-10-03 2019-09-30 0.054 110,832 +0 0.01% 5,985
2019-10-02 2019-09-27 0.052 110,832 +0 0.01% 5,763
2019-09-30 2019-09-26 0.050 110,832 +0 0.01% 5,542
2019-09-27 2019-09-25 0.050 110,832 +0 0.01% 5,542
2019-09-26 2019-09-24 0.048 110,832 +0 0.01% 5,320
2019-09-25 2019-09-23 0.045 110,832 +0 0.01% 4,987
2019-09-24 2019-09-20 0.045 110,832 +0 0.01% 4,987
2019-09-23 2019-09-19 0.042 110,832 +0 0.01% 4,655
2019-09-20 2019-09-18 0.045 110,832 +0 0.01% 4,987
2019-09-19 2019-09-17 0.045 110,832 +0 0.01% 4,987
2019-09-18 2019-09-16 0.043 110,832 +0 0.01% 4,766
2019-09-17 2019-09-13 0.043 110,832 +0 0.01% 4,766
2019-09-16 2019-09-12 0.041 110,832 +0 0.01% 4,544
2019-09-13 2019-09-11 0.043 110,832 +0 0.01% 4,766
2019-09-12 2019-09-10 0.043 110,832 +0 0.01% 4,766
2019-09-11 2019-09-09 0.043 110,832 +0 0.01% 4,766
2019-09-10 2019-09-06 0.045 110,832 +0 0.01% 4,987
2019-09-09 2019-09-05 0.041 110,832 +0 0.01% 4,544
2019-09-06 2019-09-04 0.041 110,832 +0 0.01% 4,544
2019-09-05 2019-09-03 0.041 110,832 +0 0.01% 4,544
2019-09-04 2019-09-02 0.041 110,832 +0 0.01% 4,544
2019-09-03 2019-08-30 0.042 110,832 +0 0.01% 4,655
2019-09-02 2019-08-29 0.042 110,832 +0 0.01% 4,655
2019-08-30 2019-08-28 0.042 110,832 +0 0.01% 4,655
2019-08-29 2019-08-27 0.040 110,832 +0 0.01% 4,433
2019-08-28 2019-08-26 0.039 110,832 +0 0.01% 4,322
2019-08-27 2019-08-23 0.041 110,832 +0 0.01% 4,544
2019-08-26 2019-08-22 0.040 110,832 +0 0.01% 4,433
2019-08-23 2019-08-21 0.045 110,832 +0 0.01% 4,987
2019-08-22 2019-08-20 0.043 110,832 +0 0.01% 4,766
2019-08-21 2019-08-19 0.043 110,832 +0 0.01% 4,766
2019-08-20 2019-08-16 0.043 110,832 +0 0.01% 4,766
2019-08-19 2019-08-15 0.042 110,832 +0 0.01% 4,655
2019-08-16 2019-08-14 0.042 110,832 +0 0.01% 4,655
2019-08-15 2019-08-13 0.042 110,832 +0 0.01% 4,655
2019-08-14 2019-08-12 0.046 110,832 +0 0.01% 5,098
2019-08-13 2019-08-09 0.045 110,832 +0 0.01% 4,987
2019-08-12 2019-08-08 0.042 110,832 +0 0.01% 4,655
2019-08-09 2019-08-07 0.047 110,832 +0 0.01% 5,209
2019-08-08 2019-08-06 0.047 110,832 +0 0.01% 5,209
2019-08-07 2019-08-05 0.048 110,832 +0 0.01% 5,320
2019-08-06 2019-08-02 0.050 110,832 +0 0.01% 5,542
2019-08-05 2019-08-01 0.052 110,832 +0 0.01% 5,763
2019-08-02 2019-07-31 0.050 110,832 +0 0.01% 5,542
2019-08-01 2019-07-30 0.052 110,832 +0 0.01% 5,763
2019-07-31 2019-07-29 0.050 110,832 +0 0.01% 5,542
2019-07-30 2019-07-26 0.050 110,832 +0 0.01% 5,542
2019-07-29 2019-07-25 0.050 110,832 +0 0.01% 5,542
2019-07-26 2019-07-24 0.051 110,832 +0 0.01% 5,652
2019-07-25 2019-07-23 0.051 110,832 +0 0.01% 5,652
2019-07-24 2019-07-22 0.055 110,832 +0 0.01% 6,096
2019-07-23 2019-07-19 0.053 110,832 +0 0.01% 5,874
2019-07-22 2019-07-18 0.053 110,832 +0 0.01% 5,874
2019-07-19 2019-07-17 0.050 110,832 +0 0.01% 5,542
2019-07-18 2019-07-16 0.051 110,832 +0 0.01% 5,652
2019-07-17 2019-07-15 0.051 110,832 +0 0.01% 5,652
2019-07-16 2019-07-12 0.051 110,832 +0 0.01% 5,652
2019-07-15 2019-07-11 0.050 110,832 +0 0.01% 5,542
2019-07-12 2019-07-10 0.053 110,832 +0 0.01% 5,874
2019-07-11 2019-07-09 0.053 110,832 +0 0.01% 5,874
2019-07-10 2019-07-08 0.053 110,832 +0 0.01% 5,874
2019-07-09 2019-07-05 0.053 110,832 +0 0.01% 5,874
2019-07-08 2019-07-04 0.053 110,832 +0 0.01% 5,874
2019-07-05 2019-07-03 0.051 110,832 +0 0.01% 5,652
2019-07-04 2019-07-02 0.051 110,832 +0 0.01% 5,652
2019-07-03 2019-06-28 0.051 110,832 +0 0.01% 5,652
2019-07-02 2019-06-27 0.051 110,832 +0 0.01% 5,652
2019-06-28 2019-06-26 0.052 110,832 +0 0.01% 5,763
2019-06-27 2019-06-25 0.052 110,832 +0 0.01% 5,763
2019-06-26 2019-06-24 0.053 110,832 +0 0.01% 5,874
2019-06-25 2019-06-21 0.054 110,832 +0 0.01% 5,985
2019-06-24 2019-06-20 0.055 110,832 +0 0.01% 6,096
2019-06-21 2019-06-19 0.051 110,832 +0 0.01% 5,652
2019-06-20 2019-06-18 0.055 110,832 +0 0.01% 6,096
2019-06-19 2019-06-17 0.052 110,832 +0 0.01% 5,763
2019-06-18 2019-06-14 0.055 110,832 +0 0.01% 6,096
2019-06-17 2019-06-13 0.055 110,832 +0 0.01% 6,096
2019-06-14 2019-06-12 0.053 110,832 +0 0.01% 5,874
2019-06-13 2019-06-11 0.052 110,832 +0 0.01% 5,763
2019-06-12 2019-06-10 0.052 110,832 +0 0.01% 5,763
2019-06-11 2019-06-06 0.056 110,832 +0 0.01% 6,207
2019-06-10 2019-06-05 0.056 110,832 +0 0.01% 6,207
2019-06-06 2019-06-04 0.051 110,832 +0 0.01% 5,652
2019-06-05 2019-06-03 0.054 110,832 +0 0.01% 5,985
2019-06-04 2019-05-31 0.055 110,832 +0 0.01% 6,096
2019-06-03 2019-05-30 0.056 110,832 +0 0.01% 6,207
2019-05-31 2019-05-29 0.054 110,832 +0 0.01% 5,985
2019-05-30 2019-05-28 0.050 110,832 +0 0.01% 5,542
2019-05-29 2019-05-27 0.050 110,832 +0 0.01% 5,542
2019-05-28 2019-05-24 0.050 110,832 +0 0.01% 5,542
2019-05-27 2019-05-23 0.050 110,832 +0 0.01% 5,542
2019-05-24 2019-05-22 0.050 110,832 +0 0.01% 5,542
2019-05-23 2019-05-21 0.046 110,832 +0 0.01% 5,098
2019-05-22 2019-05-20 0.049 110,832 +0 0.01% 5,431
2019-05-21 2019-05-17 0.049 110,832 +0 0.01% 5,431
2019-05-20 2019-05-16 0.048 110,832 +0 0.01% 5,320
2019-05-17 2019-05-15 0.045 110,832 +0 0.01% 4,987
2019-05-16 2019-05-14 0.054 110,832 +0 0.01% 5,985
2019-05-15 2019-05-10 0.054 110,832 +0 0.01% 5,985
2019-05-14 2019-05-09 0.054 110,832 +0 0.01% 5,985
2019-05-10 2019-05-08 0.047 110,832 +0 0.01% 5,209
2019-05-09 2019-05-07 0.051 110,832 +0 0.01% 5,652
2019-05-08 2019-05-06 0.051 110,832 +0 0.01% 5,652
2019-05-07 2019-05-03 0.051 110,832 +0 0.01% 5,652
2019-05-06 2019-05-02 0.052 110,832 +0 0.01% 5,763
2019-05-03 2019-04-30 0.050 110,832 +0 0.01% 5,542
2019-05-02 2019-04-29 0.051 110,832 +0 0.01% 5,652
2019-04-30 2019-04-26 0.049 110,832 +0 0.01% 5,431
2019-04-29 2019-04-25 0.053 110,832 +0 0.01% 5,874
2019-04-26 2019-04-24 0.050 110,832 +0 0.01% 5,542
2019-04-25 2019-04-23 0.050 110,832 +0 0.01% 5,542
2019-04-24 2019-04-18 0.050 110,832 +0 0.01% 5,542
2019-04-23 2019-04-17 0.052 110,832 +0 0.01% 5,763
2019-04-18 2019-04-16 0.054 110,832 +0 0.01% 5,985
2019-04-17 2019-04-15 0.051 110,832 +0 0.01% 5,652
2019-04-16 2019-04-12 0.051 110,832 +0 0.01% 5,652
2019-04-15 2019-04-11 0.051 110,832 +0 0.01% 5,652
2019-04-12 2019-04-10 0.051 110,832 +0 0.01% 5,652
2019-04-11 2019-04-09 0.052 110,832 +0 0.01% 5,763
2019-04-10 2019-04-08 0.053 110,832 +0 0.01% 5,874
2019-04-09 2019-04-04 0.055 110,832 +0 0.01% 6,096
2019-04-08 2019-04-03 0.055 110,832 +0 0.01% 6,096
2019-04-04 2019-04-02 0.052 110,832 +0 0.01% 5,763
2019-04-03 2019-04-01 0.052 110,832 +0 0.01% 5,763
2019-04-02 2019-03-29 0.052 110,832 +0 0.01% 5,763
2019-04-01 2019-03-28 0.054 110,832 +0 0.01% 5,985
2019-03-29 2019-03-27 0.055 110,832 +0 0.01% 6,096
2019-03-28 2019-03-26 0.055 110,832 +0 0.01% 6,096
2019-03-27 2019-03-25 0.055 110,832 +0 0.01% 6,096
2019-03-26 2019-03-22 0.055 110,832 +0 0.01% 6,096
2019-03-25 2019-03-21 0.056 110,832 +0 0.01% 6,207
2019-03-22 2019-03-20 0.056 110,832 +0 0.01% 6,207
2019-03-21 2019-03-19 0.055 110,832 +0 0.01% 6,096
2019-03-20 2019-03-18 0.057 110,832 +0 0.01% 6,317
2019-03-19 2019-03-15 0.055 110,832 +0 0.01% 6,096
2019-03-18 2019-03-14 0.053 110,832 +0 0.01% 5,874
2019-03-15 2019-03-13 0.055 110,832 +0 0.01% 6,096
2019-03-14 2019-03-12 0.048 110,832 +0 0.01% 5,320
2019-03-13 2019-03-11 0.053 110,832 +0 0.01% 5,874
2019-03-12 2019-03-08 0.055 110,832 +0 0.01% 6,096
2019-03-11 2019-03-07 0.054 110,832 +0 0.01% 5,985
2019-03-08 2019-03-06 0.058 110,832 +0 0.01% 6,428
2019-03-07 2019-03-05 0.057 110,832 +0 0.01% 6,317
2019-03-06 2019-03-04 0.053 110,832 +0 0.01% 5,874
2019-03-05 2019-03-01 0.056 110,832 +0 0.01% 6,207
2019-03-04 2019-02-28 0.053 110,832 +0 0.01% 5,874
2019-03-01 2019-02-27 0.053 110,832 +0 0.01% 5,874
2019-02-28 2019-02-26 0.053 110,832 +0 0.01% 5,874
2019-02-27 2019-02-25 0.053 110,832 +0 0.01% 5,874
2019-02-26 2019-02-22 0.052 110,832 +0 0.01% 5,763
2019-02-25 2019-02-21 0.052 110,832 +0 0.01% 5,763
2019-02-22 2019-02-20 0.050 110,832 +0 0.01% 5,542
2019-02-21 2019-02-19 0.046 110,832 +0 0.01% 5,098
2019-02-20 2019-02-18 0.052 110,832 +0 0.01% 5,763
2019-02-19 2019-02-15 0.052 110,832 +0 0.01% 5,763
2019-02-18 2019-02-14 0.052 110,832 +0 0.01% 5,763
2019-02-15 2019-02-13 0.053 110,832 +0 0.01% 5,874
2019-02-14 2019-02-12 0.053 110,832 +0 0.01% 5,874
2019-02-13 2019-02-11 0.053 110,832 +0 0.01% 5,874
2019-02-12 2019-02-08 0.053 110,832 +0 0.01% 5,874
2019-02-11 2019-02-04 0.053 110,832 +0 0.01% 5,874
2019-02-08 2019-01-31 0.052 110,832 +0 0.01% 5,763
2019-02-01 2019-01-30 0.053 110,832 +0 0.01% 5,874
2019-01-31 2019-01-29 0.053 110,832 +0 0.01% 5,874
2019-01-30 2019-01-28 0.053 110,832 +0 0.01% 5,874
2019-01-29 2019-01-25 0.053 110,832 +0 0.01% 5,874
2019-01-28 2019-01-24 0.053 110,832 +0 0.01% 5,874
2019-01-25 2019-01-23 0.052 110,832 +0 0.01% 5,763
2019-01-24 2019-01-22 0.053 110,832 +0 0.01% 5,874
2019-01-23 2019-01-21 0.053 110,832 +0 0.01% 5,874
2019-01-22 2019-01-18 0.051 110,832 +0 0.01% 5,652
2019-01-21 2019-01-17 0.050 110,832 +0 0.01% 5,542
2019-01-18 2019-01-16 0.048 110,832 +0 0.01% 5,320
2019-01-17 2019-01-15 0.047 110,832 +0 0.01% 5,209
2019-01-16 2019-01-14 0.047 110,832 +0 0.01% 5,209
2019-01-15 2019-01-11 0.050 110,832 +0 0.01% 5,542
2019-01-14 2019-01-10 0.049 110,832 +0 0.01% 5,431
2019-01-11 2019-01-09 0.048 110,832 +0 0.01% 5,320
2019-01-10 2019-01-08 0.048 110,832 +0 0.01% 5,320
2019-01-09 2019-01-07 0.048 110,832 +0 0.01% 5,320
2019-01-08 2019-01-04 0.047 110,832 +0 0.01% 5,209
2019-01-07 2019-01-03 0.050 110,832 +0 0.01% 5,542
2019-01-04 2019-01-02 0.050 110,832 +0 0.01% 5,542
2019-01-03 2018-12-31 0.052 110,832 +0 0.01% 5,763
2019-01-02 2018-12-27 0.051 110,832 +0 0.01% 5,652
2018-12-28 2018-12-24 0.050 110,832 +0 0.01% 5,542
2018-12-27 2018-12-20 0.051 110,832 +0 0.01% 5,652
2018-12-21 2018-12-19 0.051 110,832 +0 0.01% 5,652
2018-12-20 2018-12-18 0.051 110,832 +0 0.01% 5,652
2018-12-19 2018-12-17 0.051 110,832 +0 0.01% 5,652
2018-12-18 2018-12-14 0.052 110,832 +0 0.01% 5,763
2018-12-17 2018-12-13 0.052 110,832 +0 0.01% 5,763
2018-12-14 2018-12-12 0.052 110,832 +0 0.01% 5,763
2018-12-13 2018-12-11 0.053 110,832 +0 0.01% 5,874
2018-12-12 2018-12-10 0.052 110,832 +0 0.01% 5,763
2018-12-11 2018-12-07 0.052 110,832 +0 0.01% 5,763
2018-12-10 2018-12-06 0.049 110,832 +0 0.01% 5,431
2018-12-07 2018-12-05 0.053 110,832 +0 0.01% 5,874
2018-12-06 2018-12-04 0.054 110,832 +0 0.01% 5,985
2018-12-05 2018-12-03 0.054 110,832 +0 0.01% 5,985
2018-12-04 2018-11-30 0.053 110,832 +0 0.01% 5,874
2018-12-03 2018-11-29 0.054 110,832 +0 0.01% 5,985
2018-11-30 2018-11-28 0.057 110,832 +0 0.01% 6,317
2018-11-29 2018-11-27 0.055 110,832 +0 0.01% 6,096
2018-11-28 2018-11-26 0.055 110,832 +0 0.01% 6,096
2018-11-27 2018-11-23 0.052 110,832 +0 0.01% 5,763
2018-11-26 2018-11-22 0.052 110,832 +0 0.01% 5,763
2018-11-23 2018-11-21 0.052 110,832 +0 0.01% 5,763
2018-11-22 2018-11-20 0.052 110,832 +0 0.01% 5,763
2018-11-21 2018-11-19 0.054 110,832 +0 0.01% 5,985
2018-11-20 2018-11-16 0.054 110,832 +0 0.01% 5,985
2018-11-19 2018-11-15 0.055 110,832 +0 0.01% 6,096
2018-11-16 2018-11-14 0.050 110,832 +0 0.01% 5,542
2018-11-15 2018-11-13 0.051 110,832 +0 0.01% 5,652
2018-11-14 2018-11-12 0.053 110,832 +0 0.01% 5,874
2018-11-13 2018-11-09 0.053 110,832 +0 0.01% 5,874
2018-11-12 2018-11-08 0.053 110,832 +0 0.01% 5,874
2018-11-09 2018-11-07 0.054 110,832 +0 0.01% 5,985
2018-11-08 2018-11-06 0.049 110,832 +0 0.01% 5,431
2018-11-07 2018-11-05 0.049 110,832 +0 0.01% 5,431
2018-11-06 2018-11-02 0.049 110,832 +0 0.01% 5,431
2018-11-05 2018-11-01 0.048 110,832 +0 0.01% 5,320
2018-11-02 2018-10-31 0.049 110,832 +0 0.01% 5,431
2018-11-01 2018-10-30 0.046 110,832 +0 0.01% 5,098
2018-10-31 2018-10-29 0.048 110,832 +0 0.01% 5,320
2018-10-30 2018-10-26 0.047 110,832 +0 0.01% 5,209
2018-10-29 2018-10-25 0.049 110,832 +0 0.01% 5,431
2018-10-26 2018-10-24 0.050 110,832 +0 0.01% 5,542
2018-10-25 2018-10-23 0.053 110,832 +0 0.01% 5,874
2018-10-24 2018-10-22 0.054 110,832 +0 0.01% 5,985
2018-10-23 2018-10-19 0.050 110,832 +0 0.01% 5,542
2018-10-22 2018-10-18 0.051 110,832 +0 0.01% 5,652
2018-10-19 2018-10-16 0.050 110,832 +0 0.01% 5,542
2018-10-18 2018-10-15 0.051 110,832 +0 0.01% 5,652
2018-10-16 2018-10-12 0.049 110,832 +0 0.01% 5,431
2018-10-15 2018-10-11 0.049 110,832 +0 0.01% 5,431
2018-10-12 2018-10-10 0.048 110,832 +0 0.01% 5,320
2018-10-11 2018-10-09 0.051 110,832 +0 0.01% 5,652
2018-10-10 2018-10-08 0.051 110,832 +0 0.01% 5,652
2018-10-09 2018-10-05 0.055 110,832 +0 0.01% 6,096
2018-10-08 2018-10-04 0.052 110,832 +0 0.01% 5,763
2018-10-05 2018-10-03 0.055 110,832 +0 0.01% 6,096
2018-10-04 2018-10-02 0.055 110,832 +0 0.01% 6,096
2018-10-03 2018-09-28 0.055 110,832 +0 0.01% 6,096
2018-10-02 2018-09-27 0.055 110,832 +0 0.01% 6,096
2018-09-28 2018-09-26 0.054 110,832 +0 0.01% 5,985
2018-09-27 2018-09-24 0.054 110,832 +0 0.01% 5,985
2018-09-26 2018-09-21 0.054 110,832 +0 0.01% 5,985
2018-09-24 2018-09-20 0.054 110,832 +0 0.01% 5,985
2018-09-21 2018-09-19 0.054 110,832 +0 0.01% 5,985
2018-09-20 2018-09-18 0.053 110,832 +0 0.01% 5,874
2018-09-19 2018-09-17 0.057 110,832 +0 0.01% 6,317
2018-09-18 2018-09-14 0.054 110,832 +0 0.01% 5,985
2018-09-17 2018-09-13 0.055 110,832 +0 0.01% 6,096
2018-09-14 2018-09-12 0.056 110,832 +0 0.01% 6,207
2018-09-13 2018-09-11 0.057 110,832 +0 0.01% 6,317
2018-09-12 2018-09-10 0.056 110,832 +0 0.01% 6,207
2018-09-11 2018-09-07 0.056 110,832 +0 0.01% 6,207
2018-09-10 2018-09-06 0.055 110,832 +0 0.01% 6,096
2018-09-07 2018-09-05 0.056 110,832 +0 0.01% 6,207
2018-09-06 2018-09-04 0.055 110,832 +0 0.01% 6,096
2018-09-05 2018-09-03 0.055 110,832 +0 0.01% 6,096
2018-09-04 2018-08-31 0.057 110,832 +0 0.01% 6,317
2018-09-03 2018-08-30 0.057 110,832 +0 0.01% 6,317
2018-08-31 2018-08-29 0.058 110,832 +0 0.01% 6,428
2018-08-30 2018-08-28 0.055 110,832 +0 0.01% 6,096
2018-08-29 2018-08-27 0.056 110,832 +0 0.01% 6,207
2018-08-28 2018-08-24 0.058 110,832 +0 0.01% 6,428
2018-08-27 2018-08-23 0.053 110,832 +0 0.01% 5,874
2018-08-24 2018-08-22 0.060 110,832 +0 0.01% 6,650
2018-08-23 2018-08-21 0.057 110,832 +0 0.01% 6,317
2018-08-22 2018-08-20 0.057 110,832 +0 0.01% 6,317
2018-08-21 2018-08-17 0.060 110,832 +0 0.01% 6,650
2018-08-20 2018-08-16 0.061 110,832 +0 0.01% 6,761
2018-08-17 2018-08-15 0.067 110,832 +0 0.01% 7,426
2018-08-16 2018-08-14 0.065 110,832 +0 0.01% 7,204
2018-08-15 2018-08-13 0.065 110,832 +0 0.01% 7,204
2018-08-14 2018-08-10 0.068 110,832 +0 0.01% 7,537
2018-08-13 2018-08-09 0.070 110,832 +0 0.01% 7,758
2018-08-10 2018-08-08 0.070 110,832 +0 0.01% 7,758
2018-08-09 2018-08-07 0.066 110,832 +0 0.01% 7,315
2018-08-08 2018-08-06 0.070 110,832 +0 0.01% 7,758
2018-08-07 2018-08-03 0.070 110,832 +0 0.01% 7,758
2018-08-06 2018-08-02 0.065 110,832 +0 0.01% 7,204
2018-08-03 2018-08-01 0.070 110,832 +0 0.01% 7,758
2018-08-02 2018-07-31 0.066 110,832 +0 0.01% 7,315
2018-08-01 2018-07-30 0.068 110,832 +0 0.01% 7,537
2018-07-31 2018-07-27 0.061 110,832 +0 0.01% 6,761
2018-07-30 2018-07-26 0.066 110,832 +0 0.01% 7,315
2018-07-27 2018-07-25 0.065 110,832 +0 0.01% 7,204
2018-07-26 2018-07-24 0.061 110,832 +0 0.01% 6,761
2018-07-25 2018-07-23 0.061 110,832 +0 0.01% 6,761
2018-07-24 2018-07-20 0.061 110,832 +0 0.01% 6,761
2018-07-23 2018-07-19 0.061 110,832 +0 0.01% 6,761
2018-07-20 2018-07-18 0.060 110,832 +0 0.01% 6,650
2018-07-19 2018-07-17 0.065 110,832 +0 0.01% 7,204
2018-07-18 2018-07-16 0.063 110,832 +0 0.01% 6,982
2018-07-17 2018-07-13 0.060 110,832 +0 0.01% 6,650
2018-07-16 2018-07-12 0.060 110,832 +0 0.01% 6,650
2018-07-13 2018-07-11 0.060 110,832 +0 0.01% 6,650
2018-07-12 2018-07-10 0.060 110,832 +0 0.01% 6,650
2018-07-11 2018-07-09 0.065 110,832 +0 0.01% 7,204
2018-07-10 2018-07-06 0.064 110,832 +0 0.01% 7,093
2018-07-09 2018-07-05 0.064 110,832 +0 0.01% 7,093
2018-07-06 2018-07-04 0.065 110,832 +0 0.01% 7,204
2018-07-05 2018-07-03 0.067 110,832 +0 0.01% 7,426
2018-07-04 2018-06-29 0.066 110,832 +0 0.01% 7,315
2018-07-03 2018-06-28 0.066 110,832 +0 0.01% 7,315
2018-06-29 2018-06-27 0.067 110,832 +0 0.01% 7,426
2018-06-28 2018-06-26 0.066 110,832 +0 0.01% 7,315
2018-06-27 2018-06-25 0.065 110,832 +0 0.01% 7,204
2018-06-26 2018-06-22 0.063 110,832 +0 0.01% 6,982
2018-06-25 2018-06-21 0.069 110,832 +0 0.01% 7,647
2018-06-22 2018-06-20 0.069 110,832 +0 0.01% 7,647
2018-06-21 2018-06-19 0.067 110,832 +0 0.01% 7,426
2018-06-20 2018-06-15 0.068 110,832 +0 0.01% 7,537
2018-06-19 2018-06-14 0.068 110,832 +0 0.01% 7,537
2018-06-15 2018-06-13 0.070 110,832 +0 0.01% 7,758
2018-06-14 2018-06-12 0.070 110,832 +0 0.01% 7,758
2018-06-13 2018-06-11 0.070 110,832 +0 0.01% 7,758
2018-06-12 2018-06-08 0.067 110,832 +0 0.01% 7,426
2018-06-11 2018-06-07 0.070 110,832 +0 0.01% 7,758
2018-06-08 2018-06-06 0.070 110,832 +0 0.01% 7,758
2018-06-07 2018-06-05 0.071 110,832 +0 0.01% 7,869
2018-06-06 2018-06-04 0.071 110,832 +0 0.01% 7,869
2018-06-05 2018-06-01 0.069 110,832 +0 0.01% 7,647
2018-06-04 2018-05-31 0.069 110,832 +0 0.01% 7,647
2018-06-01 2018-05-30 0.070 110,832 +0 0.01% 7,758
2018-05-31 2018-05-29 0.069 110,832 +0 0.01% 7,647
2018-05-30 2018-05-28 0.068 110,832 +0 0.01% 7,537
2018-05-29 2018-05-25 0.068 110,832 +0 0.01% 7,537
2018-05-28 2018-05-24 0.068 110,832 +0 0.01% 7,537
2018-05-25 2018-05-23 0.068 110,832 +0 0.01% 7,537
2018-05-24 2018-05-21 0.068 110,832 +0 0.01% 7,537
2018-05-23 2018-05-18 0.068 110,832 +0 0.01% 7,537
2018-05-21 2018-05-17 0.068 110,832 +0 0.01% 7,537
2018-05-18 2018-05-16 0.070 110,832 +0 0.01% 7,758
2018-05-17 2018-05-15 0.070 110,832 +0 0.01% 7,758
2018-05-16 2018-05-14 0.067 110,832 +0 0.01% 7,426
2018-05-15 2018-05-11 0.071 110,832 +0 0.01% 7,869
2018-05-14 2018-05-10 0.069 110,832 +0 0.01% 7,647
2018-05-11 2018-05-09 0.066 110,832 +0 0.01% 7,315
2018-05-10 2018-05-08 0.066 110,832 +0 0.01% 7,315
2018-05-09 2018-05-07 0.069 110,832 +0 0.01% 7,647
2018-05-08 2018-05-04 0.069 110,832 +0 0.01% 7,647
2018-05-07 2018-05-03 0.069 110,832 +0 0.01% 7,647
2018-05-04 2018-05-02 0.065 110,832 +0 0.01% 7,204
2018-05-03 2018-04-30 0.065 110,832 +0 0.01% 7,204
2018-05-02 2018-04-27 0.065 110,832 +0 0.01% 7,204
2018-04-30 2018-04-26 0.065 110,832 +0 0.01% 7,204
2018-04-27 2018-04-25 0.066 110,832 +0 0.01% 7,315
2018-04-26 2018-04-24 0.066 110,832 +0 0.01% 7,315
2018-04-25 2018-04-23 0.067 110,832 +0 0.01% 7,426
2018-04-24 2018-04-20 0.068 110,832 +0 0.01% 7,537
2018-04-23 2018-04-19 0.066 110,832 +0 0.01% 7,315
2018-04-20 2018-04-18 0.069 110,832 +0 0.01% 7,647
2018-04-19 2018-04-17 0.069 110,832 +0 0.01% 7,647
2018-04-18 2018-04-16 0.070 110,832 +0 0.01% 7,758
2018-04-17 2018-04-13 0.071 110,832 +0 0.01% 7,869
2018-04-16 2018-04-12 0.072 110,832 +0 0.01% 7,980
2018-04-13 2018-04-11 0.071 110,832 +0 0.01% 7,869
2018-04-12 2018-04-10 0.068 110,832 +0 0.01% 7,537
2018-04-11 2018-04-09 0.069 110,832 +0 0.01% 7,647
2018-04-10 2018-04-06 0.069 110,832 +0 0.01% 7,647
2018-04-09 2018-04-04 0.069 110,832 +0 0.01% 7,647
2018-04-06 2018-04-03 0.069 110,832 +0 0.01% 7,647
2018-04-04 2018-03-29 0.071 110,832 +0 0.01% 7,869
2018-04-03 2018-03-28 0.072 110,832 +0 0.01% 7,980
2018-03-29 2018-03-27 0.072 110,832 +0 0.01% 7,980
2018-03-28 2018-03-26 0.070 110,832 +0 0.01% 7,758
2018-03-27 2018-03-23 0.069 110,832 +0 0.01% 7,647
2018-03-26 2018-03-22 0.070 110,832 +0 0.01% 7,758
2018-03-23 2018-03-21 0.067 110,832 +0 0.01% 7,426
2018-03-22 2018-03-20 0.072 110,832 +0 0.01% 7,980
2018-03-21 2018-03-19 0.069 110,832 +0 0.01% 7,647
2018-03-20 2018-03-16 0.070 110,832 +0 0.01% 7,758
2018-03-19 2018-03-15 0.079 110,832 +0 0.01% 8,756
2018-03-16 2018-03-14 0.075 110,832 +0 0.01% 8,312
2018-03-15 2018-03-13 0.079 110,832 +0 0.01% 8,756
2018-03-14 2018-03-12 0.078 110,832 +0 0.01% 8,645
2018-03-13 2018-03-09 0.078 110,832 +0 0.01% 8,645
2018-03-12 2018-03-08 0.082 110,832 +0 0.01% 9,088
2018-03-09 2018-03-07 0.082 110,832 +0 0.01% 9,088
2018-03-08 2018-03-06 0.081 110,832 +0 0.01% 8,977
2018-03-07 2018-03-05 0.081 110,832 +0 0.01% 8,977
2018-03-06 2018-03-02 0.084 110,832 +0 0.01% 9,310
2018-03-05 2018-03-01 0.084 110,832 +0 0.01% 9,310
2018-03-02 2018-02-28 0.084 110,832 +0 0.01% 9,310
2018-03-01 2018-02-27 0.083 110,832 +0 0.01% 9,199
2018-02-28 2018-02-26 0.082 110,832 +0 0.01% 9,088
2018-02-27 2018-02-23 0.083 110,832 +0 0.01% 9,199
2018-02-26 2018-02-22 0.083 110,832 +0 0.01% 9,199
2018-02-23 2018-02-21 0.080 110,832 +0 0.01% 8,867
2018-02-22 2018-02-20 0.085 110,832 +0 0.01% 9,421
2018-02-21 2018-02-15 0.080 110,832 +0 0.01% 8,867
2018-02-20 2018-02-13 0.073 110,832 +0 0.01% 8,091
2018-02-14 2018-02-12 0.081 110,832 +0 0.01% 8,977
2018-02-13 2018-02-09 0.082 110,832 +0 0.01% 9,088
2018-02-12 2018-02-08 0.084 110,832 +0 0.01% 9,310
2018-02-09 2018-02-07 0.086 110,832 +0 0.01% 9,532
2018-02-08 2018-02-06 0.082 110,832 +0 0.01% 9,088
2018-02-07 2018-02-05 0.087 110,832 +0 0.01% 9,642
2018-02-06 2018-02-02 0.087 110,832 +0 0.01% 9,642
2018-02-05 2018-02-01 0.083 110,832 +0 0.01% 9,199
2018-02-02 2018-01-31 0.083 110,832 +0 0.01% 9,199
2018-02-01 2018-01-30 0.086 110,832 +0 0.01% 9,532
2018-01-31 2018-01-29 0.088 110,832 +0 0.01% 9,753
2018-01-30 2018-01-26 0.089 110,832 +0 0.01% 9,864
2018-01-29 2018-01-25 0.089 110,832 +0 0.01% 9,864
2018-01-26 2018-01-24 0.091 110,832 +0 0.01% 10,086
2018-01-25 2018-01-23 0.093 110,832 +0 0.01% 10,307
2018-01-24 2018-01-22 0.092 110,832 +0 0.01% 10,197
2018-01-23 2018-01-19 0.093 110,832 +0 0.01% 10,307
2018-01-22 2018-01-18 0.094 110,832 +0 0.01% 10,418
2018-01-19 2018-01-17 0.096 110,832 +0 0.01% 10,640
2018-01-18 2018-01-16 0.092 110,832 +0 0.01% 10,197
2018-01-17 2018-01-15 0.097 110,832 +0 0.01% 10,751
2018-01-16 2018-01-12 0.093 110,832 +0 0.01% 10,307
2018-01-15 2018-01-11 0.087 110,832 +0 0.01% 9,642
2018-01-12 2018-01-10 0.089 110,832 +0 0.01% 9,864
2018-01-11 2018-01-09 0.092 110,832 +0 0.01% 10,197
2018-01-10 2018-01-08 0.091 110,832 +0 0.01% 10,086
2018-01-09 2018-01-05 0.094 110,832 +0 0.01% 10,418
2018-01-08 2018-01-04 0.092 110,832 +0 0.01% 10,197
2018-01-05 2018-01-03 0.098 110,832 +0 0.01% 10,862
2018-01-04 2018-01-02 0.086 110,832 +0 0.01% 9,532
2018-01-03 2017-12-29 0.089 110,832 +0 0.01% 9,864
2018-01-02 2017-12-28 0.089 110,832 +0 0.01% 9,864
2017-12-29 2017-12-27 0.089 110,832 +0 0.01% 9,864
2017-12-28 2017-12-22 0.091 110,832 +0 0.01% 10,086
2017-12-27 2017-12-21 0.091 110,832 +0 0.01% 10,086
2017-12-22 2017-12-20 0.091 110,832 +0 0.01% 10,086
2017-12-21 2017-12-19 0.089 110,832 +0 0.01% 9,864
2017-12-20 2017-12-18 0.088 110,832 +0 0.01% 9,753
2017-12-19 2017-12-15 0.095 110,832 +0 0.01% 10,529
2017-12-18 2017-12-14 0.085 110,832 +0 0.01% 9,421
2017-12-15 2017-12-13 0.078 110,832 +0 0.01% 8,645
2017-12-14 2017-12-12 0.076 110,832 +0 0.01% 8,423
2017-12-13 2017-12-11 0.080 110,832 +0 0.01% 8,867
2017-12-12 2017-12-08 0.082 110,832 +0 0.01% 9,088
2017-12-11 2017-12-07 0.081 110,832 +0 0.01% 8,977
2017-12-08 2017-12-06 0.088 110,832 +0 0.01% 9,753
2017-12-07 2017-12-05 0.098 110,832 +0 0.01% 10,862
2017-12-06 2017-12-04 0.099 110,832 +0 0.01% 10,972
2017-12-05 2017-12-01 0.096 110,832 +0 0.01% 10,640
2017-12-04 2017-11-30 0.099 110,832 +0 0.01% 10,972
2017-12-01 2017-11-29 0.100 110,832 +0 0.01% 11,083
2017-11-30 2017-11-28 0.101 110,832 +0 0.01% 11,194
2017-11-29 2017-11-27 0.103 110,832 +0 0.01% 11,416
2017-11-28 2017-11-24 0.103 110,832 +0 0.01% 11,416
2017-11-27 2017-11-23 0.105 110,832 +0 0.01% 11,637
2017-11-24 2017-11-22 0.105 110,832 +50,000 0.01% 11,637
2017-06-28 2017-06-26 0.206 60,832 +50,000 0.01% 12,531
2017-04-18 2017-04-12 5.260 10,832 -8,876 0.00% 56,976
2017-01-10 2017-01-06 4.940 19,708 -5,760 0.01% 97,358
2016-10-27 2016-10-25 4.820 25,468 +4,000 0.01% 122,756
2016-10-25 2016-10-20 5.180 21,468 +13,000 0.01% 111,204
2016-08-11 2016-08-09 0.855 8,468 -25,404 0.00% 7,240
2016-07-08 2016-07-06 0.512 33,872 -1,867 0.05% 17,335
2016-03-24 2016-03-22 0.550 35,739 -396,729 0.05% 19,646
2015-06-11 2015-06-09 1.208 432,468 +11,817 0.58% 522,586
2015-06-10 2015-06-08 1.351 420,651 +5,065 0.56% 568,108
2015-02-02 2015-01-29 0.858 415,586 -743 0.55% 356,454
2014-09-15 2014-09-11 1.123 416,329 +23,635 0.56% 467,573
2014-09-12 2014-09-10 1.137 392,694 +42,205 0.52% 446,611
2014-09-10 2014-09-05 1.170 350,489 +40,517 0.47% 410,237
2014-08-22 2014-08-20 1.232 309,972 +59,087 0.41% 381,909
2014-07-28 2014-07-24 1.540 250,885 +21,947 0.33% 386,387
2014-07-23 2014-07-21 1.493 228,938 +3,376 0.31% 341,737
2014-07-22 2014-07-18 1.659 225,562 +16,883 0.30% 374,109
2014-07-18 2014-07-16 1.659 208,679 +62,463 0.28% 346,107
2014-07-08 2014-07-04 1.422 146,216 +16,882 0.20% 207,864
2014-06-25 2014-06-23 1.706 129,334 -517,334 0.17% 220,637
2014-06-11 2014-06-09 1.422 646,668 +517,334 0.86% 919,320
2014-06-06 2014-06-04 1.587 129,334 -20,933 0.22% 205,315
2014-04-08 2014-04-04 1.896 150,267 +3,376 0.26% 284,831
2014-03-31 2014-03-27 1.896 146,891 +4,052 0.26% 278,432
2014-03-13 2014-03-11 2.417 142,839 +20,933 0.25% 345,208
2013-12-05 2013-12-03 2.275 121,906 +11,480 0.25% 277,287
2013-12-04 2013-12-02 2.251 110,426 +13,506 0.23% 248,559
2013-12-03 2013-11-29 2.606 96,920 +17,220 0.20% 252,604
2013-12-02 2013-11-28 2.796 79,700 +57,331 0.17% 222,830
2013-11-04 2013-10-31 3.198 22,369 -18,237 0.23% 71,532
2013-09-25 2013-09-23 2.872 40,606 -12,258 0.23% 116,601
2013-09-24 2013-09-19 2.872 52,864 -24,517 0.30% 151,800
2013-09-23 2013-09-18 3.080 77,381 -44,743 0.44% 238,361
2013-09-13 2013-09-11 3.589 122,124 -1,099,112 0.70% 438,351
2013-08-30 2013-08-28 4.568 1,221,236 +1,099,112 7.01% 5,579,001
2012-09-12 2012-09-10 12.922 122,124 -3,830 0.91% 1,578,065
2012-03-19 2012-03-15 18.273 125,954 -766 0.93% 2,301,594
2012-03-13 2012-03-09 18.665 126,720 +766 0.94% 2,365,211
2012-02-22 2012-02-20 16.054 125,954 -460 0.93% 2,022,115
2012-02-20 2012-02-16 22.058 126,414 -10,971 0.94% 2,788,500
2012-02-16 2012-02-14 15.532 137,385 +766 1.02% 2,133,905
2011-12-14 2011-12-12 10.181 136,619 +245 1.01% 1,390,895
2011-09-19 2011-09-15 12.139 136,374 +1,532 1.01% 1,655,401
2011-09-14 2011-09-09 10.181 134,842 +7,662 1.00% 1,372,804
2011-09-08 2011-09-06 9.398 127,180 +3,831 0.94% 1,195,199
2011-09-06 2011-09-02 8.223 123,349 +1,072 0.92% 1,014,297
2011-09-05 2011-09-01 8.484 122,277 +6,895 0.91% 1,037,402
2011-08-22 2011-08-18 6.396 115,382 +1,992 0.86% 737,943
2011-08-19 2011-08-17 6.787 113,390 +1,533 0.84% 769,603
2011-08-18 2011-08-16 7.048 111,857 +16,947 0.83% 788,398
2011-08-17 2011-08-15 8.354 94,910 +7,661 0.70% 792,831
2011-08-16 2011-08-12 7.962 87,249 +4,291 0.65% 694,671
2011-08-11 2011-08-09 9.528 82,958 -766 0.62% 790,442
2011-06-03 2011-06-01 13.705 83,724 +766 0.62% 1,147,435
2011-06-01 2011-05-30 13.444 82,958 -2,299 0.62% 1,115,281
2011-04-26 2011-04-20 15.793 85,257 +766 0.63% 1,346,493
2011-03-30 2011-03-28 17.099 84,491 +1,533 0.63% 1,444,676
2011-01-27 2011-01-25 20.884 82,958 +92 0.62% 1,732,475
2011-01-06 2011-01-04 25.974 82,866 -766 0.62% 2,152,376
2011-01-05 2011-01-03 25.191 83,632 +1,532 0.63% 2,106,777
2011-01-04 2010-12-31 24.799 82,100 +766 0.61% 2,036,036
2010-12-08 2010-12-06 21.667 81,334 +123 0.62% 1,762,256
2010-11-24 2010-11-22 19.579 81,211 -2,330 0.62% 1,589,992
2010-11-23 2010-11-19 19.317 83,541 -2,298 0.64% 1,613,802
2010-11-22 2010-11-18 19.579 85,839 -92 0.65% 1,680,601
2010-10-11 2010-10-07 20.362 85,931 -107,260 0.65% 1,749,699
2010-10-05 2010-09-30 20.623 193,191 -103,277 1.75% 3,984,123
2010-09-21 2010-09-17 15.141 296,468 -111,244 2.77% 4,488,741
2010-09-20 2010-09-16 16.315 407,712 -15,323 3.80% 6,652,000
2010-09-17 2010-09-15 18.143 423,035 +460 3.95% 7,675,026
2010-09-10 2010-09-08 15.663 422,575 +337,104 3.94% 6,618,717
2010-09-08 2010-09-06 15.271 85,471 +3,677 0.80% 1,305,249
2010-08-13 2010-08-11 16.315 81,794 -2,298 0.76% 1,334,505
2010-08-12 2010-08-10 16.315 84,092 -1,532 0.78% 1,371,998
2010-08-06 2010-08-04 15.663 85,624 -3,371 0.80% 1,341,113
2010-08-05 2010-08-03 16.315 88,995 -1,992 0.83% 1,451,993
2010-06-04 2010-06-02 17.882 90,987 +2,298 0.86% 1,627,004
2010-05-25 2010-05-20 22.842 88,689 -9,960 0.84% 2,025,800
2010-05-14 2010-05-12 25.844 98,649 -4,505 0.93% 2,549,451
2010-05-10 2010-05-06 22.450 103,154 -10,726 0.97% 2,315,812
2010-05-07 2010-05-05 24.408 113,880 -96,994 1.07% 2,779,571
2010-03-24 2010-03-22 32.631 210,874 -766 1.99% 6,881,004
2010-03-15 2010-03-11 32.631 211,640 +3,831 1.99% 6,905,999
2010-02-04 2010-02-02 16.315 207,809 -1,533 1.96% 3,390,495
2010-02-02 2010-01-29 16.838 209,342 +2,544 1.97% 3,524,803
2009-11-12 2009-11-10 22.189 206,798 +1,532 1.95% 4,588,640
2009-11-11 2009-11-09 22.842 205,266 -2,513 1.93% 4,688,607
2009-11-10 2009-11-06 21.536 207,779 -1,532 1.96% 4,474,807
2009-10-09 2009-10-07 16.185 209,311 -8,734 1.97% 3,387,681
2009-09-16 2009-09-14 19.056 218,045 +8,734 2.06% 4,155,160
2009-08-03 2009-07-30 20.623 209,311 -10 1.97% 4,316,561
2009-07-31 2009-07-29 19.579 209,321 -520,175 1.97% 4,098,197
2009-07-08 2009-07-06 20.101 729,496 -238,210 6.88% 14,663,323
2009-07-07 2009-07-03 19.579 967,706 -3,064 9.12% 18,946,258
2009-06-30 2009-06-26 19.579 970,770 +4,045 9.15% 19,006,247
2009-06-23 2009-06-19 22.058 966,725 -3,064 9.11% 21,324,478
2009-05-29 2009-05-26 20.362 969,789 -1,533 9.14% 19,746,522
2009-05-27 2009-05-25 20.884 971,322 -4,597 9.16% 20,284,858
2009-04-22 2009-04-20 13.183 975,919 -206,859 10.59% 12,865,418
2009-04-21 2009-04-17 14.880 1,182,778 -68,034 12.84% 17,599,359
2009-03-16 2009-03-12 6.918 1,250,812 +460 13.57% 8,652,800
2009-03-11 2009-03-09 7.309 1,250,352 +9,316 13.57% 9,139,219
2009-03-06 2009-03-04 7.570 1,241,036 +7,662 13.47% 9,395,094
2009-03-05 2009-03-03 7.440 1,233,374 +12,258 13.38% 9,176,106
2009-03-03 2009-02-27 7.048 1,221,116 -18,387 13.25% 8,606,755
2009-03-02 2009-02-26 7.179 1,239,503 -32,945 13.45% 8,898,136
2009-02-27 2009-02-25 7.309 1,272,448 -32,944 13.81% 9,300,726
2009-02-26 2009-02-24 7.962 1,305,392 -88,107 14.17% 10,393,445
2009-02-25 2009-02-23 7.309 1,393,499 -65,122 15.12% 10,185,526
2009-02-10 2009-02-06 8.354 1,458,621 -16,794 15.83% 12,184,598
2009-02-09 2009-02-05 9.267 1,475,415 -5,056 16.01% 13,672,921
2008-12-02 2008-11-28 6.004 1,480,471 -4,750 16.07% 8,888,869
2008-12-01 2008-11-27 5.743 1,485,221 -12,933 16.12% 8,529,676
2008-11-25 2008-11-21 6.526 1,498,154 +153 16.26% 9,777,216
2008-11-24 2008-11-20 7.179 1,498,001 +1,532 16.26% 10,753,840
2008-11-21 2008-11-19 7.962 1,496,469 +2,391 16.24% 11,914,788
2008-11-20 2008-11-18 8.092 1,494,078 +3,831 16.21% 12,090,763
2008-11-19 2008-11-17 8.615 1,490,247 +7,661 16.17% 12,837,810
2008-11-18 2008-11-14 10.050 1,482,586 +3,065 16.09% 14,900,450
2008-11-17 2008-11-13 9.920 1,479,521 +5,363 16.06% 14,676,533
2008-11-14 2008-11-12 10.833 1,474,158 +2,298 16.00% 15,970,220
2008-11-12 2008-11-10 13.052 1,471,860 +3,831 15.97% 19,211,234
2008-11-11 2008-11-07 13.052 1,468,029 +6,589 15.93% 19,161,231
2008-10-28 2008-10-24 15.663 1,461,440 +275 15.86% 22,890,274
2008-10-27 2008-10-23 17.229 1,461,165 +3,065 15.86% 25,174,564
2008-10-22 2008-10-20 24.799 1,458,100 +766 15.82% 36,160,104
2008-10-15 2008-10-13 22.842 1,457,334 +8,275 15.81% 33,287,862
2008-10-14 2008-10-10 23.494 1,449,059 +30 15.72% 34,044,529
2008-10-13 2008-10-09 26.757 1,449,029 +5,179 15.72% 38,772,133
2008-10-06 2008-10-02 31.978 1,443,850 +6,130 15.67% 46,171,812
2008-09-30 2008-09-26 31.978 1,437,720 +61 15.60% 45,975,786
2008-09-03 2008-09-01 56.125 1,437,659 -4,750 15.60% 80,688,772
2008-09-01 2008-08-28 58.083 1,442,409 -1,073 15.65% 83,779,390
2008-06-13 2008-06-11 75.704 1,443,482 -4,965 15.66% 109,276,840
2008-06-10 2008-06-05 75.704 1,448,447 -8,427 15.72% 109,652,708
2008-05-05 2008-04-30 91.366 1,456,874 -2,299 15.81% 133,109,421
2008-05-02 2008-04-29 90.061 1,459,173 -6,129 15.83% 131,414,908
2008-04-30 2008-04-28 88.756 1,465,302 -6,129 15.90% 130,054,330
2008-04-29 2008-04-25 90.061 1,471,431 -4,597 15.97% 132,518,879
2008-04-25 2008-04-23 91.366 1,476,028 -3,371 16.02% 134,859,454
2008-04-24 2008-04-22 91.366 1,479,399 -3,677 16.05% 135,167,450
2008-04-23 2008-04-21 91.366 1,483,076 -2,145 16.09% 135,503,405
2008-04-21 2008-04-17 90.061 1,485,221 -1,992 16.12% 133,760,823
2008-04-11 2008-04-09 84.840 1,487,213 -4,138 16.14% 126,175,574
2008-04-10 2008-04-08 90.061 1,491,351 -1,746 16.18% 134,312,898
2008-04-09 2008-04-07 91.366 1,493,097 +766 16.20% 136,418,988
2008-04-07 2008-04-02 96.587 1,492,331 +1,992 16.19% 144,140,373
2008-02-20 2008-02-18 99.198 1,490,339 +153 16.17% 147,838,456
2008-02-11 2008-02-04 113.555 1,490,186 +2,911 16.17% 169,218,754
2008-01-29 2008-01-25 126.608 1,487,275 +613 16.14% 188,300,630
2008-01-28 2008-01-24 122.692 1,486,662 +920 16.13% 182,401,689
2008-01-23 2008-01-21 133.134 1,485,742 +4,750 16.12% 197,802,753
2008-01-22 2008-01-18 151.407 1,480,992 +5,822 16.07% 224,232,966
2008-01-21 2008-01-17 147.492 1,475,170 +920 16.01% 217,575,142
2008-01-17 2008-01-15 163.154 1,474,250 +766 16.00% 240,530,365
2008-01-03 2007-12-31 170.986 1,473,484 -76,615 15.99% 251,944,847
2007-12-11 2007-12-07 195.785 1,550,099 -766 16.82% 303,486,555
2007-12-10 2007-12-06 190.564 1,550,865 -92 16.83% 295,539,552
2007-12-07 2007-12-05 172.291 1,550,957 +368 16.83% 267,215,994
2007-12-06 2007-12-04 180.122 1,550,589 +123 16.83% 279,295,890
2007-12-03 2007-11-29 177.512 1,550,466 +582 16.83% 275,226,290
2007-11-29 2007-11-27 172.291 1,549,884 +398 16.82% 267,031,126
2007-11-19 2007-11-15 191.870 1,549,486 -153 16.81% 297,299,208
2007-11-16 2007-11-14 199.701 1,549,639 -337 16.82% 309,464,423
2007-11-13 2007-11-09 189.259 1,549,976 -1,471 16.82% 293,347,057
2007-11-12 2007-11-08 194.480 1,551,447 -1,532 16.84% 301,725,470
2007-11-08 2007-11-06 180.122 1,552,979 -613 16.85% 279,726,383
2007-11-07 2007-11-05 185.343 1,553,592 -460 16.86% 287,948,010
2007-11-02 2007-10-31 193.175 1,554,052 -613 16.86% 300,203,687
2007-10-31 2007-10-29 163.154 1,554,665 -797 16.87% 253,650,425
2007-10-04 2007-10-02 165.765 1,555,462 -2,390 16.88% 257,840,947
2007-10-03 2007-09-28 165.765 1,557,852 -7,171 16.91% 258,237,125
2007-10-02 2007-09-27 165.765 1,565,023 +782,174 16.98% 259,425,825
2007-09-14 2007-09-12 172.291 782,849 -782,848 8.50% 134,877,868
2007-09-04 2007-08-31 170.986 1,565,697 -1,349 16.99% 267,711,961
2007-09-03 2007-08-30 168.375 1,567,046 -490 17.01% 263,851,894
2007-08-30 2007-08-28 167.070 1,567,536 -1,410 17.01% 261,888,395
2007-08-29 2007-08-27 172.291 1,568,946 -184 17.03% 270,315,337
2007-08-24 2007-08-22 154.670 1,569,130 -4,106 17.03% 242,697,910
2007-08-23 2007-08-21 158.586 1,573,236 -3,065 17.07% 249,493,315
2007-08-22 2007-08-20 163.807 1,576,301 +123 17.11% 258,209,156
2007-08-21 2007-08-17 163.807 1,576,178 -307 17.10% 258,189,007
2007-08-10 2007-08-08 195.785 1,576,485 -429 17.11% 308,652,545
2007-08-02 2007-07-31 198.396 1,576,914 -368 17.11% 312,853,024
2007-08-01 2007-07-30 191.870 1,577,282 -306 17.12% 302,632,414
2007-07-30 2007-07-26 195.785 1,577,588 -1,532 17.12% 308,868,496
2007-07-27 2007-07-25 198.396 1,579,120 -3,187 17.14% 313,290,685
2007-07-24 2007-07-20 199.048 1,582,307 -1,165 17.17% 314,955,614
2007-07-23 2007-07-19 205.575 1,583,472 -7,600 17.18% 325,521,522
2007-07-20 2007-07-18 188.606 1,591,072 +797 17.27% 300,086,488
2007-07-19 2007-07-17 191.870 1,590,275 -307 17.26% 305,125,375
2007-07-17 2007-07-13 191.217 1,590,582 -613 17.26% 304,146,238
2007-07-16 2007-07-12 189.259 1,591,195 -5,945 17.27% 301,148,128
2007-07-13 2007-07-11 198.396 1,597,140 -5,149 17.33% 316,865,776
2007-07-12 2007-07-10 176.207 1,602,289 -735 17.39% 282,334,129
2007-07-11 2007-07-09 159.891 1,603,024 -91,937 17.40% 256,309,600
2007-07-09 2007-07-05 137.050 1,694,961 +268,534 18.39% 232,293,881
2007-07-06 2007-07-04 140.313 1,426,427 +519,638 15.48% 200,145,936
2007-07-05 2007-07-03 137.050 906,789 +306 9.84% 124,275,152
2007-06-29 2007-06-27 127.260 906,483 +1,226 9.84% 115,359,414
2007-06-28 2007-06-26 127.260 905,257 +1,410 9.82% 115,203,392
2007-06-26 2007-06-22 127.260 903,847 9.81% 115,023,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top