History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 180,480 +0 0.02% 9,024
2021-08-27 2021-08-25 0.050 180,480 +0 0.02% 9,024
2021-08-26 2021-08-24 0.050 180,480 +0 0.02% 9,024
2021-08-25 2021-08-23 0.050 180,480 +0 0.02% 9,024
2021-08-24 2021-08-20 0.050 180,480 +0 0.02% 9,024
2021-08-23 2021-08-19 0.050 180,480 +0 0.02% 9,024
2021-08-20 2021-08-18 0.050 180,480 +0 0.02% 9,024
2021-08-19 2021-08-17 0.050 180,480 +0 0.02% 9,024
2021-08-18 2021-08-16 0.050 180,480 +0 0.02% 9,024
2021-08-17 2021-08-13 0.050 180,480 +0 0.02% 9,024
2021-08-16 2021-08-12 0.050 180,480 +0 0.02% 9,024
2021-08-13 2021-08-11 0.050 180,480 +0 0.02% 9,024
2021-08-12 2021-08-10 0.050 180,480 +0 0.02% 9,024
2021-08-11 2021-08-09 0.050 180,480 +0 0.02% 9,024
2021-08-10 2021-08-06 0.050 180,480 +0 0.02% 9,024
2021-08-09 2021-08-05 0.050 180,480 +0 0.02% 9,024
2021-08-06 2021-08-04 0.050 180,480 +0 0.02% 9,024
2021-08-05 2021-08-03 0.050 180,480 +0 0.02% 9,024
2021-08-04 2021-08-02 0.050 180,480 +0 0.02% 9,024
2021-08-03 2021-07-30 0.050 180,480 +0 0.02% 9,024
2021-08-02 2021-07-29 0.050 180,480 +0 0.02% 9,024
2021-07-30 2021-07-28 0.050 180,480 +0 0.02% 9,024
2021-07-29 2021-07-27 0.050 180,480 +0 0.02% 9,024
2021-07-28 2021-07-26 0.050 180,480 +0 0.02% 9,024
2021-07-27 2021-07-23 0.050 180,480 +0 0.02% 9,024
2021-07-26 2021-07-22 0.050 180,480 +0 0.02% 9,024
2021-07-23 2021-07-21 0.050 180,480 +0 0.02% 9,024
2021-07-22 2021-07-20 0.050 180,480 +0 0.02% 9,024
2021-07-21 2021-07-19 0.050 180,480 +0 0.02% 9,024
2021-07-20 2021-07-16 0.050 180,480 +0 0.02% 9,024
2021-07-19 2021-07-15 0.050 180,480 +0 0.02% 9,024
2021-07-16 2021-07-14 0.050 180,480 +0 0.02% 9,024
2021-07-15 2021-07-13 0.050 180,480 +0 0.02% 9,024
2021-07-14 2021-07-12 0.050 180,480 +0 0.02% 9,024
2021-07-13 2021-07-09 0.050 180,480 +0 0.02% 9,024
2021-07-12 2021-07-08 0.050 180,480 +0 0.02% 9,024
2021-07-09 2021-07-07 0.050 180,480 +0 0.02% 9,024
2021-07-08 2021-07-06 0.050 180,480 +0 0.02% 9,024
2021-07-07 2021-07-05 0.050 180,480 +0 0.02% 9,024
2021-07-06 2021-07-02 0.050 180,480 +0 0.02% 9,024
2021-07-05 2021-06-30 0.050 180,480 +0 0.02% 9,024
2021-07-02 2021-06-29 0.050 180,480 +0 0.02% 9,024
2021-06-30 2021-06-28 0.050 180,480 +0 0.02% 9,024
2021-06-29 2021-06-25 0.050 180,480 +0 0.02% 9,024
2021-06-28 2021-06-24 0.050 180,480 +0 0.02% 9,024
2021-06-25 2021-06-23 0.050 180,480 +0 0.02% 9,024
2021-06-24 2021-06-22 0.050 180,480 +0 0.02% 9,024
2021-06-23 2021-06-21 0.050 180,480 +0 0.02% 9,024
2021-06-22 2021-06-18 0.050 180,480 +0 0.02% 9,024
2021-06-21 2021-06-17 0.050 180,480 +0 0.02% 9,024
2021-06-18 2021-06-16 0.050 180,480 +0 0.02% 9,024
2021-06-17 2021-06-15 0.050 180,480 +0 0.02% 9,024
2021-06-16 2021-06-11 0.050 180,480 +0 0.02% 9,024
2021-06-15 2021-06-10 0.050 180,480 +0 0.02% 9,024
2021-06-11 2021-06-09 0.050 180,480 +0 0.02% 9,024
2021-06-10 2021-06-08 0.050 180,480 +0 0.02% 9,024
2021-06-09 2021-06-07 0.050 180,480 +0 0.02% 9,024
2021-06-08 2021-06-04 0.050 180,480 +0 0.02% 9,024
2021-06-07 2021-06-03 0.050 180,480 +0 0.02% 9,024
2021-06-04 2021-06-02 0.050 180,480 +0 0.02% 9,024
2021-06-03 2021-06-01 0.050 180,480 +0 0.02% 9,024
2021-06-02 2021-05-31 0.050 180,480 +0 0.02% 9,024
2021-06-01 2021-05-28 0.050 180,480 +0 0.02% 9,024
2021-05-31 2021-05-27 0.050 180,480 +0 0.02% 9,024
2021-05-28 2021-05-26 0.050 180,480 +0 0.02% 9,024
2021-05-27 2021-05-25 0.050 180,480 +0 0.02% 9,024
2021-05-26 2021-05-24 0.050 180,480 +0 0.02% 9,024
2021-05-25 2021-05-21 0.050 180,480 +0 0.02% 9,024
2021-05-24 2021-05-20 0.050 180,480 +0 0.02% 9,024
2021-05-21 2021-05-18 0.050 180,480 +0 0.02% 9,024
2021-05-20 2021-05-17 0.050 180,480 +0 0.02% 9,024
2021-05-18 2021-05-14 0.050 180,480 +0 0.02% 9,024
2021-05-17 2021-05-13 0.050 180,480 +0 0.02% 9,024
2021-05-14 2021-05-12 0.050 180,480 +0 0.02% 9,024
2021-05-13 2021-05-11 0.050 180,480 +0 0.02% 9,024
2021-05-12 2021-05-10 0.050 180,480 +0 0.02% 9,024
2021-05-11 2021-05-07 0.050 180,480 +0 0.02% 9,024
2021-05-10 2021-05-06 0.050 180,480 +0 0.02% 9,024
2021-05-07 2021-05-05 0.050 180,480 +0 0.02% 9,024
2021-05-06 2021-05-04 0.050 180,480 +0 0.02% 9,024
2021-05-05 2021-05-03 0.050 180,480 +0 0.02% 9,024
2021-05-04 2021-04-30 0.050 180,480 +0 0.02% 9,024
2021-05-03 2021-04-29 0.050 180,480 +0 0.02% 9,024
2021-04-30 2021-04-28 0.050 180,480 +0 0.02% 9,024
2021-04-29 2021-04-27 0.050 180,480 +0 0.02% 9,024
2021-04-28 2021-04-26 0.050 180,480 +0 0.02% 9,024
2021-04-27 2021-04-23 0.050 180,480 +0 0.02% 9,024
2021-04-26 2021-04-22 0.050 180,480 +0 0.02% 9,024
2021-04-23 2021-04-21 0.050 180,480 +0 0.02% 9,024
2021-04-22 2021-04-20 0.050 180,480 +0 0.02% 9,024
2021-04-21 2021-04-19 0.050 180,480 +0 0.02% 9,024
2021-04-20 2021-04-16 0.050 180,480 +0 0.02% 9,024
2021-04-19 2021-04-15 0.050 180,480 +0 0.02% 9,024
2021-04-16 2021-04-14 0.050 180,480 +0 0.02% 9,024
2021-04-15 2021-04-13 0.050 180,480 +0 0.02% 9,024
2021-04-14 2021-04-12 0.050 180,480 +0 0.02% 9,024
2021-04-13 2021-04-09 0.050 180,480 +0 0.02% 9,024
2021-04-12 2021-04-08 0.050 180,480 +0 0.02% 9,024
2021-04-09 2021-04-07 0.050 180,480 +0 0.02% 9,024
2021-04-08 2021-04-01 0.050 180,480 +0 0.02% 9,024
2021-04-07 2021-03-31 0.050 180,480 +0 0.02% 9,024
2021-04-01 2021-03-30 0.050 180,480 +0 0.02% 9,024
2021-03-31 2021-03-29 0.050 180,480 +0 0.02% 9,024
2021-03-30 2021-03-26 0.050 180,480 +0 0.02% 9,024
2021-03-29 2021-03-25 0.050 180,480 +0 0.02% 9,024
2021-03-26 2021-03-24 0.050 180,480 +0 0.02% 9,024
2021-03-25 2021-03-23 0.050 180,480 +0 0.02% 9,024
2021-03-24 2021-03-22 0.050 180,480 +0 0.02% 9,024
2021-03-23 2021-03-19 0.050 180,480 +0 0.02% 9,024
2021-03-22 2021-03-18 0.050 180,480 +0 0.02% 9,024
2021-03-19 2021-03-17 0.050 180,480 +0 0.02% 9,024
2021-03-18 2021-03-16 0.050 180,480 +0 0.02% 9,024
2021-03-17 2021-03-15 0.050 180,480 +0 0.02% 9,024
2021-03-16 2021-03-12 0.050 180,480 +0 0.02% 9,024
2021-03-15 2021-03-11 0.050 180,480 +0 0.02% 9,024
2021-03-12 2021-03-10 0.050 180,480 +0 0.02% 9,024
2021-03-11 2021-03-09 0.050 180,480 +0 0.02% 9,024
2021-03-10 2021-03-08 0.050 180,480 +0 0.02% 9,024
2021-03-09 2021-03-05 0.050 180,480 +0 0.02% 9,024
2021-03-08 2021-03-04 0.050 180,480 +0 0.02% 9,024
2021-03-05 2021-03-03 0.050 180,480 +0 0.02% 9,024
2021-03-04 2021-03-02 0.050 180,480 +0 0.02% 9,024
2021-03-03 2021-03-01 0.050 180,480 +0 0.02% 9,024
2021-03-02 2021-02-26 0.050 180,480 +0 0.02% 9,024
2021-03-01 2021-02-25 0.050 180,480 +0 0.02% 9,024
2021-02-26 2021-02-24 0.050 180,480 +0 0.02% 9,024
2021-02-25 2021-02-23 0.050 180,480 +0 0.02% 9,024
2021-02-24 2021-02-22 0.050 180,480 +0 0.02% 9,024
2021-02-23 2021-02-19 0.050 180,480 +0 0.02% 9,024
2021-02-22 2021-02-18 0.050 180,480 +0 0.02% 9,024
2021-02-19 2021-02-17 0.050 180,480 +0 0.02% 9,024
2021-02-18 2021-02-16 0.050 180,480 +0 0.02% 9,024
2021-02-17 2021-02-11 0.050 180,480 +0 0.02% 9,024
2021-02-16 2021-02-09 0.050 180,480 +0 0.02% 9,024
2021-02-10 2021-02-08 0.050 180,480 +0 0.02% 9,024
2021-02-09 2021-02-05 0.050 180,480 +0 0.02% 9,024
2021-02-08 2021-02-04 0.050 180,480 +0 0.02% 9,024
2021-02-05 2021-02-03 0.050 180,480 +0 0.02% 9,024
2021-02-04 2021-02-02 0.050 180,480 +0 0.02% 9,024
2021-02-03 2021-02-01 0.050 180,480 +0 0.02% 9,024
2021-02-02 2021-01-29 0.050 180,480 +0 0.02% 9,024
2021-02-01 2021-01-28 0.050 180,480 +0 0.02% 9,024
2021-01-29 2021-01-27 0.050 180,480 +0 0.02% 9,024
2021-01-28 2021-01-26 0.050 180,480 +0 0.02% 9,024
2021-01-27 2021-01-25 0.050 180,480 +0 0.02% 9,024
2021-01-26 2021-01-22 0.050 180,480 +0 0.02% 9,024
2021-01-25 2021-01-21 0.050 180,480 +0 0.02% 9,024
2021-01-22 2021-01-20 0.050 180,480 +0 0.02% 9,024
2021-01-21 2021-01-19 0.050 180,480 +0 0.02% 9,024
2021-01-20 2021-01-18 0.050 180,480 +0 0.02% 9,024
2021-01-19 2021-01-15 0.050 180,480 +0 0.02% 9,024
2021-01-18 2021-01-14 0.050 180,480 +0 0.02% 9,024
2021-01-15 2021-01-13 0.050 180,480 +0 0.02% 9,024
2021-01-14 2021-01-12 0.050 180,480 +0 0.02% 9,024
2021-01-13 2021-01-11 0.050 180,480 +0 0.02% 9,024
2021-01-12 2021-01-08 0.050 180,480 +0 0.02% 9,024
2021-01-11 2021-01-07 0.050 180,480 +0 0.02% 9,024
2021-01-08 2021-01-06 0.050 180,480 +0 0.02% 9,024
2021-01-07 2021-01-05 0.050 180,480 +0 0.02% 9,024
2021-01-06 2021-01-04 0.050 180,480 +0 0.02% 9,024
2021-01-05 2020-12-31 0.050 180,480 +0 0.02% 9,024
2021-01-04 2020-12-29 0.050 180,480 +0 0.02% 9,024
2020-12-30 2020-12-28 0.050 180,480 +0 0.02% 9,024
2020-12-29 2020-12-24 0.050 180,480 +0 0.02% 9,024
2020-12-28 2020-12-22 0.050 180,480 +0 0.02% 9,024
2020-12-23 2020-12-21 0.050 180,480 +0 0.02% 9,024
2020-12-22 2020-12-18 0.050 180,480 +0 0.02% 9,024
2020-12-21 2020-12-17 0.050 180,480 +0 0.02% 9,024
2020-12-18 2020-12-16 0.050 180,480 +0 0.02% 9,024
2020-12-17 2020-12-15 0.050 180,480 +0 0.02% 9,024
2020-12-16 2020-12-14 0.050 180,480 +0 0.02% 9,024
2020-12-15 2020-12-11 0.050 180,480 +0 0.02% 9,024
2020-12-14 2020-12-10 0.050 180,480 +0 0.02% 9,024
2020-12-11 2020-12-09 0.050 180,480 +0 0.02% 9,024
2020-12-10 2020-12-08 0.050 180,480 +0 0.02% 9,024
2020-12-09 2020-12-07 0.050 180,480 +0 0.02% 9,024
2020-12-08 2020-12-04 0.050 180,480 +0 0.02% 9,024
2020-12-07 2020-12-03 0.050 180,480 +0 0.02% 9,024
2020-12-04 2020-12-02 0.050 180,480 +0 0.02% 9,024
2020-12-03 2020-12-01 0.050 180,480 +0 0.02% 9,024
2020-12-02 2020-11-30 0.050 180,480 +0 0.02% 9,024
2020-12-01 2020-11-27 0.050 180,480 +0 0.02% 9,024
2020-11-30 2020-11-26 0.050 180,480 +0 0.02% 9,024
2020-11-27 2020-11-25 0.050 180,480 +0 0.02% 9,024
2020-11-26 2020-11-24 0.050 180,480 +0 0.02% 9,024
2020-11-25 2020-11-23 0.050 180,480 +0 0.02% 9,024
2020-11-24 2020-11-20 0.050 180,480 +0 0.02% 9,024
2020-11-23 2020-11-19 0.050 180,480 +0 0.02% 9,024
2020-11-20 2020-11-18 0.050 180,480 +0 0.02% 9,024
2020-11-19 2020-11-17 0.050 180,480 +0 0.02% 9,024
2020-11-18 2020-11-16 0.050 180,480 +0 0.02% 9,024
2020-11-17 2020-11-13 0.050 180,480 +0 0.02% 9,024
2020-11-16 2020-11-12 0.050 180,480 +0 0.02% 9,024
2020-11-13 2020-11-11 0.050 180,480 +0 0.02% 9,024
2020-11-12 2020-11-10 0.050 180,480 +0 0.02% 9,024
2020-11-11 2020-11-09 0.050 180,480 +0 0.02% 9,024
2020-11-10 2020-11-06 0.050 180,480 +0 0.02% 9,024
2020-11-09 2020-11-05 0.050 180,480 +0 0.02% 9,024
2020-11-06 2020-11-04 0.050 180,480 +0 0.02% 9,024
2020-11-05 2020-11-03 0.050 180,480 +0 0.02% 9,024
2020-11-04 2020-11-02 0.050 180,480 +0 0.02% 9,024
2020-11-03 2020-10-30 0.050 180,480 +0 0.02% 9,024
2020-11-02 2020-10-29 0.050 180,480 +0 0.02% 9,024
2020-10-30 2020-10-28 0.050 180,480 +0 0.02% 9,024
2020-10-29 2020-10-27 0.050 180,480 +0 0.02% 9,024
2020-10-28 2020-10-23 0.050 180,480 +0 0.02% 9,024
2020-10-27 2020-10-22 0.050 180,480 +0 0.02% 9,024
2020-10-23 2020-10-21 0.050 180,480 +0 0.02% 9,024
2020-10-22 2020-10-20 0.050 180,480 +0 0.02% 9,024
2020-10-21 2020-10-19 0.050 180,480 +0 0.02% 9,024
2020-10-20 2020-10-16 0.050 180,480 +0 0.02% 9,024
2020-10-19 2020-10-15 0.050 180,480 +0 0.02% 9,024
2020-10-16 2020-10-14 0.050 180,480 +0 0.02% 9,024
2020-10-15 2020-10-12 0.050 180,480 +0 0.02% 9,024
2020-10-14 2020-10-09 0.050 180,480 +0 0.02% 9,024
2020-10-12 2020-10-08 0.050 180,480 +0 0.02% 9,024
2020-10-09 2020-10-07 0.050 180,480 +0 0.02% 9,024
2020-10-08 2020-10-06 0.050 180,480 +0 0.02% 9,024
2020-10-07 2020-10-05 0.050 180,480 +0 0.02% 9,024
2020-10-06 2020-09-30 0.050 180,480 +0 0.02% 9,024
2020-10-05 2020-09-29 0.050 180,480 +0 0.02% 9,024
2020-09-30 2020-09-28 0.050 180,480 +0 0.02% 9,024
2020-09-29 2020-09-25 0.050 180,480 +0 0.02% 9,024
2020-09-28 2020-09-24 0.050 180,480 +0 0.02% 9,024
2020-09-25 2020-09-23 0.050 180,480 +0 0.02% 9,024
2020-09-24 2020-09-22 0.050 180,480 +0 0.02% 9,024
2020-09-23 2020-09-21 0.050 180,480 +0 0.02% 9,024
2020-09-22 2020-09-18 0.050 180,480 +0 0.02% 9,024
2020-09-21 2020-09-17 0.050 180,480 +0 0.02% 9,024
2020-09-18 2020-09-16 0.050 180,480 +0 0.02% 9,024
2020-09-17 2020-09-15 0.050 180,480 +0 0.02% 9,024
2020-09-16 2020-09-14 0.050 180,480 +0 0.02% 9,024
2020-09-15 2020-09-11 0.050 180,480 +0 0.02% 9,024
2020-09-14 2020-09-10 0.050 180,480 +0 0.02% 9,024
2020-09-11 2020-09-09 0.050 180,480 +0 0.02% 9,024
2020-09-10 2020-09-08 0.050 180,480 +0 0.02% 9,024
2020-09-09 2020-09-07 0.050 180,480 +0 0.02% 9,024
2020-09-08 2020-09-04 0.050 180,480 +0 0.02% 9,024
2020-09-07 2020-09-03 0.050 180,480 +0 0.02% 9,024
2020-09-04 2020-09-02 0.050 180,480 +0 0.02% 9,024
2020-09-03 2020-09-01 0.050 180,480 +0 0.02% 9,024
2020-09-02 2020-08-31 0.050 180,480 +0 0.02% 9,024
2020-09-01 2020-08-28 0.050 180,480 +0 0.02% 9,024
2020-08-31 2020-08-27 0.050 180,480 +0 0.02% 9,024
2020-08-28 2020-08-26 0.050 180,480 +0 0.02% 9,024
2020-08-27 2020-08-25 0.050 180,480 +0 0.02% 9,024
2020-08-26 2020-08-24 0.050 180,480 +0 0.02% 9,024
2020-08-25 2020-08-21 0.050 180,480 +0 0.02% 9,024
2020-08-24 2020-08-20 0.050 180,480 +0 0.02% 9,024
2020-08-21 2020-08-19 0.050 180,480 +0 0.02% 9,024
2020-08-20 2020-08-18 0.050 180,480 +0 0.02% 9,024
2020-08-19 2020-08-17 0.050 180,480 +0 0.02% 9,024
2020-08-18 2020-08-14 0.050 180,480 +0 0.02% 9,024
2020-08-17 2020-08-13 0.050 180,480 +0 0.02% 9,024
2020-08-14 2020-08-12 0.050 180,480 +0 0.02% 9,024
2020-08-13 2020-08-11 0.050 180,480 +0 0.02% 9,024
2020-08-12 2020-08-10 0.050 180,480 +0 0.02% 9,024
2020-08-11 2020-08-07 0.050 180,480 +0 0.02% 9,024
2020-08-10 2020-08-06 0.050 180,480 +0 0.02% 9,024
2020-08-07 2020-08-05 0.050 180,480 +0 0.02% 9,024
2020-08-06 2020-08-04 0.050 180,480 +0 0.02% 9,024
2020-08-05 2020-08-03 0.050 180,480 +0 0.02% 9,024
2020-08-04 2020-07-31 0.050 180,480 +0 0.02% 9,024
2020-08-03 2020-07-30 0.050 180,480 +0 0.02% 9,024
2020-07-31 2020-07-29 0.050 180,480 +0 0.02% 9,024
2020-07-30 2020-07-28 0.050 180,480 +0 0.02% 9,024
2020-07-29 2020-07-27 0.050 180,480 +0 0.02% 9,024
2020-07-28 2020-07-24 0.050 180,480 +0 0.02% 9,024
2020-07-27 2020-07-23 0.050 180,480 +0 0.02% 9,024
2020-07-24 2020-07-22 0.050 180,480 +0 0.02% 9,024
2020-07-23 2020-07-21 0.050 180,480 +0 0.02% 9,024
2020-07-22 2020-07-20 0.050 180,480 +0 0.02% 9,024
2020-07-21 2020-07-17 0.050 180,480 +0 0.02% 9,024
2020-07-20 2020-07-16 0.050 180,480 +0 0.02% 9,024
2020-07-17 2020-07-15 0.050 180,480 +0 0.02% 9,024
2020-07-16 2020-07-14 0.050 180,480 +0 0.02% 9,024
2020-07-15 2020-07-13 0.050 180,480 +0 0.02% 9,024
2020-07-14 2020-07-10 0.050 180,480 +0 0.02% 9,024
2020-07-13 2020-07-09 0.050 180,480 +0 0.02% 9,024
2020-07-10 2020-07-08 0.050 180,480 +0 0.02% 9,024
2020-07-09 2020-07-07 0.050 180,480 +0 0.02% 9,024
2020-07-08 2020-07-06 0.050 180,480 +0 0.02% 9,024
2020-07-07 2020-07-03 0.050 180,480 +0 0.02% 9,024
2020-07-06 2020-07-02 0.050 180,480 +0 0.02% 9,024
2020-07-03 2020-06-30 0.050 180,480 +0 0.02% 9,024
2020-07-02 2020-06-29 0.050 180,480 +0 0.02% 9,024
2020-06-30 2020-06-26 0.050 180,480 +0 0.02% 9,024
2020-06-29 2020-06-24 0.050 180,480 +0 0.02% 9,024
2020-06-26 2020-06-23 0.050 180,480 +0 0.02% 9,024
2020-06-24 2020-06-22 0.050 180,480 +0 0.02% 9,024
2020-06-23 2020-06-19 0.050 180,480 +0 0.02% 9,024
2020-06-22 2020-06-18 0.050 180,480 +0 0.02% 9,024
2020-06-19 2020-06-17 0.050 180,480 +0 0.02% 9,024
2020-06-18 2020-06-16 0.050 180,480 +0 0.02% 9,024
2020-06-17 2020-06-15 0.050 180,480 +0 0.02% 9,024
2020-06-16 2020-06-12 0.050 180,480 +0 0.02% 9,024
2020-06-15 2020-06-11 0.050 180,480 +0 0.02% 9,024
2020-06-12 2020-06-10 0.050 180,480 +0 0.02% 9,024
2020-06-11 2020-06-09 0.050 180,480 +0 0.02% 9,024
2020-06-10 2020-06-08 0.050 180,480 +0 0.02% 9,024
2020-06-09 2020-06-05 0.050 180,480 +0 0.02% 9,024
2020-06-08 2020-06-04 0.050 180,480 +0 0.02% 9,024
2020-06-05 2020-06-03 0.050 180,480 +0 0.02% 9,024
2020-06-04 2020-06-02 0.050 180,480 +0 0.02% 9,024
2020-06-03 2020-06-01 0.050 180,480 +0 0.02% 9,024
2020-06-02 2020-05-29 0.050 180,480 +0 0.02% 9,024
2020-06-01 2020-05-28 0.050 180,480 +0 0.02% 9,024
2020-05-29 2020-05-27 0.050 180,480 +0 0.02% 9,024
2020-05-28 2020-05-26 0.050 180,480 +0 0.02% 9,024
2020-05-27 2020-05-25 0.050 180,480 +0 0.02% 9,024
2020-05-26 2020-05-22 0.050 180,480 +0 0.02% 9,024
2020-05-25 2020-05-21 0.050 180,480 +0 0.02% 9,024
2020-05-22 2020-05-20 0.050 180,480 +0 0.02% 9,024
2020-05-21 2020-05-19 0.050 180,480 +0 0.02% 9,024
2020-05-20 2020-05-18 0.050 180,480 +0 0.02% 9,024
2020-05-19 2020-05-15 0.050 180,480 +0 0.02% 9,024
2020-05-18 2020-05-14 0.050 180,480 +0 0.02% 9,024
2020-05-15 2020-05-13 0.050 180,480 +0 0.02% 9,024
2020-05-14 2020-05-12 0.050 180,480 +0 0.02% 9,024
2020-05-13 2020-05-11 0.050 180,480 +0 0.02% 9,024
2020-05-12 2020-05-08 0.050 180,480 +0 0.02% 9,024
2020-05-11 2020-05-07 0.050 180,480 +0 0.02% 9,024
2020-05-08 2020-05-06 0.050 180,480 +0 0.02% 9,024
2020-05-07 2020-05-05 0.050 180,480 +0 0.02% 9,024
2020-05-06 2020-05-04 0.050 180,480 +0 0.02% 9,024
2020-05-05 2020-04-29 0.050 180,480 +0 0.02% 9,024
2020-05-04 2020-04-28 0.050 180,480 +0 0.02% 9,024
2020-04-29 2020-04-27 0.050 180,480 +0 0.02% 9,024
2020-04-28 2020-04-24 0.050 180,480 +0 0.02% 9,024
2020-04-27 2020-04-23 0.050 180,480 +0 0.02% 9,024
2020-04-24 2020-04-22 0.050 180,480 +0 0.02% 9,024
2020-04-23 2020-04-21 0.050 180,480 +0 0.02% 9,024
2020-04-22 2020-04-20 0.050 180,480 +0 0.02% 9,024
2020-04-21 2020-04-17 0.050 180,480 +0 0.02% 9,024
2020-04-20 2020-04-16 0.050 180,480 +0 0.02% 9,024
2020-04-17 2020-04-15 0.050 180,480 +0 0.02% 9,024
2020-04-16 2020-04-14 0.050 180,480 +0 0.02% 9,024
2020-04-15 2020-04-09 0.050 180,480 +0 0.02% 9,024
2020-04-14 2020-04-08 0.050 180,480 +0 0.02% 9,024
2020-04-09 2020-04-07 0.050 180,480 +0 0.02% 9,024
2020-04-08 2020-04-06 0.050 180,480 +0 0.02% 9,024
2020-04-07 2020-04-03 0.050 180,480 +0 0.02% 9,024
2020-04-06 2020-04-02 0.050 180,480 +0 0.02% 9,024
2020-04-03 2020-04-01 0.050 180,480 +0 0.02% 9,024
2020-04-02 2020-03-31 0.050 180,480 +0 0.02% 9,024
2020-04-01 2020-03-30 0.046 180,480 +0 0.02% 8,302
2020-03-31 2020-03-27 0.044 180,480 +0 0.02% 7,941
2020-03-30 2020-03-26 0.046 180,480 +0 0.02% 8,302
2020-03-27 2020-03-25 0.045 180,480 +0 0.02% 8,122
2020-03-26 2020-03-24 0.044 180,480 +0 0.02% 7,941
2020-03-25 2020-03-23 0.044 180,480 +0 0.02% 7,941
2020-03-24 2020-03-20 0.046 180,480 +0 0.02% 8,302
2020-03-23 2020-03-19 0.045 180,480 +0 0.02% 8,122
2020-03-20 2020-03-18 0.043 180,480 +0 0.02% 7,761
2020-03-19 2020-03-17 0.048 180,480 +0 0.02% 8,663
2020-03-18 2020-03-16 0.045 180,480 +0 0.02% 8,122
2020-03-17 2020-03-13 0.045 180,480 +0 0.02% 8,122
2020-03-16 2020-03-12 0.049 180,480 +0 0.02% 8,844
2020-03-13 2020-03-11 0.050 180,480 +0 0.02% 9,024
2020-03-12 2020-03-10 0.049 180,480 +0 0.02% 8,844
2020-03-11 2020-03-09 0.051 180,480 +0 0.02% 9,204
2020-03-10 2020-03-06 0.051 180,480 +0 0.02% 9,204
2020-03-09 2020-03-05 0.049 180,480 +0 0.02% 8,844
2020-03-06 2020-03-04 0.049 180,480 +0 0.02% 8,844
2020-03-05 2020-03-03 0.047 180,480 +0 0.02% 8,483
2020-03-04 2020-03-02 0.046 180,480 +0 0.02% 8,302
2020-03-03 2020-02-28 0.043 180,480 +0 0.02% 7,761
2020-03-02 2020-02-27 0.044 180,480 +0 0.02% 7,941
2020-02-28 2020-02-26 0.047 180,480 +0 0.02% 8,483
2020-02-27 2020-02-25 0.045 180,480 +0 0.02% 8,122
2020-02-26 2020-02-24 0.046 180,480 +0 0.02% 8,302
2020-02-25 2020-02-21 0.050 180,480 +0 0.02% 9,024
2020-02-24 2020-02-20 0.050 180,480 +0 0.02% 9,024
2020-02-21 2020-02-19 0.050 180,480 +0 0.02% 9,024
2020-02-20 2020-02-18 0.050 180,480 +0 0.02% 9,024
2020-02-19 2020-02-17 0.048 180,480 +0 0.02% 8,663
2020-02-18 2020-02-14 0.049 180,480 +0 0.02% 8,844
2020-02-17 2020-02-13 0.049 180,480 +0 0.02% 8,844
2020-02-14 2020-02-12 0.046 180,480 +0 0.02% 8,302
2020-02-13 2020-02-11 0.051 180,480 +0 0.02% 9,204
2020-02-12 2020-02-10 0.049 180,480 +0 0.02% 8,844
2020-02-11 2020-02-07 0.050 180,480 +0 0.02% 9,024
2020-02-10 2020-02-06 0.048 180,480 +0 0.02% 8,663
2020-02-07 2020-02-05 0.050 180,480 +0 0.02% 9,024
2020-02-06 2020-02-04 0.050 180,480 +0 0.02% 9,024
2020-02-05 2020-02-03 0.050 180,480 +0 0.02% 9,024
2020-02-04 2020-01-31 0.047 180,480 +0 0.02% 8,483
2020-02-03 2020-01-30 0.054 180,480 +0 0.02% 9,746
2020-01-31 2020-01-29 0.045 180,480 +0 0.02% 8,122
2020-01-30 2020-01-24 0.045 180,480 +0 0.02% 8,122
2020-01-29 2020-01-22 0.046 180,480 +0 0.02% 8,302
2020-01-23 2020-01-21 0.046 180,480 +0 0.02% 8,302
2020-01-22 2020-01-20 0.049 180,480 +0 0.02% 8,844
2020-01-21 2020-01-17 0.047 180,480 +0 0.02% 8,483
2020-01-20 2020-01-16 0.047 180,480 +0 0.02% 8,483
2020-01-17 2020-01-15 0.047 180,480 +0 0.02% 8,483
2020-01-16 2020-01-14 0.045 180,480 +0 0.02% 8,122
2020-01-15 2020-01-13 0.045 180,480 +0 0.02% 8,122
2020-01-14 2020-01-10 0.045 180,480 +0 0.02% 8,122
2020-01-13 2020-01-09 0.047 180,480 +0 0.02% 8,483
2020-01-10 2020-01-08 0.047 180,480 +0 0.02% 8,483
2020-01-09 2020-01-07 0.044 180,480 +0 0.02% 7,941
2020-01-08 2020-01-06 0.046 180,480 +0 0.02% 8,302
2020-01-07 2020-01-03 0.050 180,480 +0 0.02% 9,024
2020-01-06 2020-01-02 0.048 180,480 +0 0.02% 8,663
2020-01-03 2019-12-31 0.052 180,480 +0 0.02% 9,385
2020-01-02 2019-12-27 0.051 180,480 +0 0.02% 9,204
2019-12-30 2019-12-24 0.050 180,480 +0 0.02% 9,024
2019-12-27 2019-12-20 0.054 180,480 +0 0.02% 9,746
2019-12-23 2019-12-19 0.054 180,480 +0 0.02% 9,746
2019-12-20 2019-12-18 0.051 180,480 +0 0.02% 9,204
2019-12-19 2019-12-17 0.051 180,480 +0 0.02% 9,204
2019-12-18 2019-12-16 0.054 180,480 +0 0.02% 9,746
2019-12-17 2019-12-13 0.054 180,480 +0 0.02% 9,746
2019-12-16 2019-12-12 0.051 180,480 +0 0.02% 9,204
2019-12-13 2019-12-11 0.051 180,480 +0 0.02% 9,204
2019-12-12 2019-12-10 0.053 180,480 +0 0.02% 9,565
2019-12-11 2019-12-09 0.054 180,480 +0 0.02% 9,746
2019-12-10 2019-12-06 0.054 180,480 +0 0.02% 9,746
2019-12-09 2019-12-05 0.054 180,480 +0 0.02% 9,746
2019-12-06 2019-12-04 0.054 180,480 +0 0.02% 9,746
2019-12-05 2019-12-03 0.054 180,480 +0 0.02% 9,746
2019-12-04 2019-12-02 0.053 180,480 +0 0.02% 9,565
2019-12-03 2019-11-29 0.053 180,480 +0 0.02% 9,565
2019-12-02 2019-11-28 0.053 180,480 +0 0.02% 9,565
2019-11-29 2019-11-27 0.056 180,480 +0 0.02% 10,107
2019-11-28 2019-11-26 0.056 180,480 +0 0.02% 10,107
2019-11-27 2019-11-25 0.054 180,480 +0 0.02% 9,746
2019-11-26 2019-11-22 0.054 180,480 +0 0.02% 9,746
2019-11-25 2019-11-21 0.054 180,480 +0 0.02% 9,746
2019-11-22 2019-11-20 0.052 180,480 +0 0.02% 9,385
2019-11-21 2019-11-19 0.054 180,480 +0 0.02% 9,746
2019-11-20 2019-11-18 0.056 180,480 +0 0.02% 10,107
2019-11-19 2019-11-15 0.057 180,480 +0 0.02% 10,287
2019-11-18 2019-11-14 0.057 180,480 +0 0.02% 10,287
2019-11-15 2019-11-13 0.053 180,480 +0 0.02% 9,565
2019-11-14 2019-11-12 0.053 180,480 +0 0.02% 9,565
2019-11-13 2019-11-11 0.053 180,480 +0 0.02% 9,565
2019-11-12 2019-11-08 0.052 180,480 +0 0.02% 9,385
2019-11-11 2019-11-07 0.052 180,480 +0 0.02% 9,385
2019-11-08 2019-11-06 0.048 180,480 +0 0.02% 8,663
2019-11-07 2019-11-05 0.052 180,480 +0 0.02% 9,385
2019-11-06 2019-11-04 0.052 180,480 +0 0.02% 9,385
2019-11-05 2019-11-01 0.052 180,480 +0 0.02% 9,385
2019-11-04 2019-10-31 0.052 180,480 +0 0.02% 9,385
2019-11-01 2019-10-30 0.052 180,480 +0 0.02% 9,385
2019-10-31 2019-10-29 0.053 180,480 +0 0.02% 9,565
2019-10-30 2019-10-28 0.052 180,480 +0 0.02% 9,385
2019-10-29 2019-10-25 0.054 180,480 +0 0.02% 9,746
2019-10-28 2019-10-24 0.052 180,480 +0 0.02% 9,385
2019-10-25 2019-10-23 0.052 180,480 +0 0.02% 9,385
2019-10-24 2019-10-22 0.051 180,480 +0 0.02% 9,204
2019-10-23 2019-10-21 0.052 180,480 +0 0.02% 9,385
2019-10-22 2019-10-18 0.052 180,480 +0 0.02% 9,385
2019-10-21 2019-10-17 0.052 180,480 +0 0.02% 9,385
2019-10-18 2019-10-16 0.052 180,480 +0 0.02% 9,385
2019-10-17 2019-10-15 0.051 180,480 +0 0.02% 9,204
2019-10-16 2019-10-14 0.051 180,480 +0 0.02% 9,204
2019-10-15 2019-10-11 0.048 180,480 +0 0.02% 8,663
2019-10-14 2019-10-10 0.051 180,480 +0 0.02% 9,204
2019-10-11 2019-10-09 0.051 180,480 +0 0.02% 9,204
2019-10-10 2019-10-08 0.052 180,480 +0 0.02% 9,385
2019-10-09 2019-10-04 0.048 180,480 +0 0.02% 8,663
2019-10-08 2019-10-03 0.051 180,480 +0 0.02% 9,204
2019-10-04 2019-10-02 0.050 180,480 +0 0.02% 9,024
2019-10-03 2019-09-30 0.054 180,480 +0 0.02% 9,746
2019-10-02 2019-09-27 0.052 180,480 +0 0.02% 9,385
2019-09-30 2019-09-26 0.050 180,480 +0 0.02% 9,024
2019-09-27 2019-09-25 0.050 180,480 +0 0.02% 9,024
2019-09-26 2019-09-24 0.048 180,480 +0 0.02% 8,663
2019-09-25 2019-09-23 0.045 180,480 +0 0.02% 8,122
2019-09-24 2019-09-20 0.045 180,480 +0 0.02% 8,122
2019-09-23 2019-09-19 0.042 180,480 +0 0.02% 7,580
2019-09-20 2019-09-18 0.045 180,480 +0 0.02% 8,122
2019-09-19 2019-09-17 0.045 180,480 +0 0.02% 8,122
2019-09-18 2019-09-16 0.043 180,480 +0 0.02% 7,761
2019-09-17 2019-09-13 0.043 180,480 +0 0.02% 7,761
2019-09-16 2019-09-12 0.041 180,480 +0 0.02% 7,400
2019-09-13 2019-09-11 0.043 180,480 +0 0.02% 7,761
2019-09-12 2019-09-10 0.043 180,480 +0 0.02% 7,761
2019-09-11 2019-09-09 0.043 180,480 +0 0.02% 7,761
2019-09-10 2019-09-06 0.045 180,480 +0 0.02% 8,122
2019-09-09 2019-09-05 0.041 180,480 +0 0.02% 7,400
2019-09-06 2019-09-04 0.041 180,480 +0 0.02% 7,400
2019-09-05 2019-09-03 0.041 180,480 +0 0.02% 7,400
2019-09-04 2019-09-02 0.041 180,480 +0 0.02% 7,400
2019-09-03 2019-08-30 0.042 180,480 +0 0.02% 7,580
2019-09-02 2019-08-29 0.042 180,480 +0 0.02% 7,580
2019-08-30 2019-08-28 0.042 180,480 +0 0.02% 7,580
2019-08-29 2019-08-27 0.040 180,480 +0 0.02% 7,219
2019-08-28 2019-08-26 0.039 180,480 +0 0.02% 7,039
2019-08-27 2019-08-23 0.041 180,480 +0 0.02% 7,400
2019-08-26 2019-08-22 0.040 180,480 +0 0.02% 7,219
2019-08-23 2019-08-21 0.045 180,480 +0 0.02% 8,122
2019-08-22 2019-08-20 0.043 180,480 +0 0.02% 7,761
2019-08-21 2019-08-19 0.043 180,480 +0 0.02% 7,761
2019-08-20 2019-08-16 0.043 180,480 +0 0.02% 7,761
2019-08-19 2019-08-15 0.042 180,480 +0 0.02% 7,580
2019-08-16 2019-08-14 0.042 180,480 +0 0.02% 7,580
2019-08-15 2019-08-13 0.042 180,480 +0 0.02% 7,580
2019-08-14 2019-08-12 0.046 180,480 +0 0.02% 8,302
2019-08-13 2019-08-09 0.045 180,480 +0 0.02% 8,122
2019-08-12 2019-08-08 0.042 180,480 +0 0.02% 7,580
2019-08-09 2019-08-07 0.047 180,480 +0 0.02% 8,483
2019-08-08 2019-08-06 0.047 180,480 +0 0.02% 8,483
2019-08-07 2019-08-05 0.048 180,480 +0 0.02% 8,663
2019-08-06 2019-08-02 0.050 180,480 +0 0.02% 9,024
2019-08-05 2019-08-01 0.052 180,480 +0 0.02% 9,385
2019-08-02 2019-07-31 0.050 180,480 +0 0.02% 9,024
2019-08-01 2019-07-30 0.052 180,480 +0 0.02% 9,385
2019-07-31 2019-07-29 0.050 180,480 +0 0.02% 9,024
2019-07-30 2019-07-26 0.050 180,480 +0 0.02% 9,024
2019-07-29 2019-07-25 0.050 180,480 +0 0.02% 9,024
2019-07-26 2019-07-24 0.051 180,480 +0 0.02% 9,204
2019-07-25 2019-07-23 0.051 180,480 +0 0.02% 9,204
2019-07-24 2019-07-22 0.055 180,480 +0 0.02% 9,926
2019-07-23 2019-07-19 0.053 180,480 +0 0.02% 9,565
2019-07-22 2019-07-18 0.053 180,480 +0 0.02% 9,565
2019-07-19 2019-07-17 0.050 180,480 +0 0.02% 9,024
2019-07-18 2019-07-16 0.051 180,480 +0 0.02% 9,204
2019-07-17 2019-07-15 0.051 180,480 +0 0.02% 9,204
2019-07-16 2019-07-12 0.051 180,480 +0 0.02% 9,204
2019-07-15 2019-07-11 0.050 180,480 +0 0.02% 9,024
2019-07-12 2019-07-10 0.053 180,480 +0 0.02% 9,565
2019-07-11 2019-07-09 0.053 180,480 +0 0.02% 9,565
2019-07-10 2019-07-08 0.053 180,480 +0 0.02% 9,565
2019-07-09 2019-07-05 0.053 180,480 +0 0.02% 9,565
2019-07-08 2019-07-04 0.053 180,480 +0 0.02% 9,565
2019-07-05 2019-07-03 0.051 180,480 +0 0.02% 9,204
2019-07-04 2019-07-02 0.051 180,480 +0 0.02% 9,204
2019-07-03 2019-06-28 0.051 180,480 +0 0.02% 9,204
2019-07-02 2019-06-27 0.051 180,480 +0 0.02% 9,204
2019-06-28 2019-06-26 0.052 180,480 +0 0.02% 9,385
2019-06-27 2019-06-25 0.052 180,480 +0 0.02% 9,385
2019-06-26 2019-06-24 0.053 180,480 +0 0.02% 9,565
2019-06-25 2019-06-21 0.054 180,480 +0 0.02% 9,746
2019-06-24 2019-06-20 0.055 180,480 +0 0.02% 9,926
2019-06-21 2019-06-19 0.051 180,480 +0 0.02% 9,204
2019-06-20 2019-06-18 0.055 180,480 +0 0.02% 9,926
2019-06-19 2019-06-17 0.052 180,480 +0 0.02% 9,385
2019-06-18 2019-06-14 0.055 180,480 +0 0.02% 9,926
2019-06-17 2019-06-13 0.055 180,480 +0 0.02% 9,926
2019-06-14 2019-06-12 0.053 180,480 +0 0.02% 9,565
2019-06-13 2019-06-11 0.052 180,480 +0 0.02% 9,385
2019-06-12 2019-06-10 0.052 180,480 +0 0.02% 9,385
2019-06-11 2019-06-06 0.056 180,480 +0 0.02% 10,107
2019-06-10 2019-06-05 0.056 180,480 +0 0.02% 10,107
2019-06-06 2019-06-04 0.051 180,480 +0 0.02% 9,204
2019-06-05 2019-06-03 0.054 180,480 +0 0.02% 9,746
2019-06-04 2019-05-31 0.055 180,480 +0 0.02% 9,926
2019-06-03 2019-05-30 0.056 180,480 +0 0.02% 10,107
2019-05-31 2019-05-29 0.054 180,480 +0 0.02% 9,746
2019-05-30 2019-05-28 0.050 180,480 +0 0.02% 9,024
2019-05-29 2019-05-27 0.050 180,480 +0 0.02% 9,024
2019-05-28 2019-05-24 0.050 180,480 +0 0.02% 9,024
2019-05-27 2019-05-23 0.050 180,480 +0 0.02% 9,024
2019-05-24 2019-05-22 0.050 180,480 +0 0.02% 9,024
2019-05-23 2019-05-21 0.046 180,480 +0 0.02% 8,302
2019-05-22 2019-05-20 0.049 180,480 +0 0.02% 8,844
2019-05-21 2019-05-17 0.049 180,480 +0 0.02% 8,844
2019-05-20 2019-05-16 0.048 180,480 +0 0.02% 8,663
2019-05-17 2019-05-15 0.045 180,480 +0 0.02% 8,122
2019-05-16 2019-05-14 0.054 180,480 +0 0.02% 9,746
2019-05-15 2019-05-10 0.054 180,480 +0 0.02% 9,746
2019-05-14 2019-05-09 0.054 180,480 +0 0.02% 9,746
2019-05-10 2019-05-08 0.047 180,480 +0 0.02% 8,483
2019-05-09 2019-05-07 0.051 180,480 +0 0.02% 9,204
2019-05-08 2019-05-06 0.051 180,480 +0 0.02% 9,204
2019-05-07 2019-05-03 0.051 180,480 +0 0.02% 9,204
2019-05-06 2019-05-02 0.052 180,480 +0 0.02% 9,385
2019-05-03 2019-04-30 0.050 180,480 +0 0.02% 9,024
2019-05-02 2019-04-29 0.051 180,480 +0 0.02% 9,204
2019-04-30 2019-04-26 0.049 180,480 +0 0.02% 8,844
2019-04-29 2019-04-25 0.053 180,480 +0 0.02% 9,565
2019-04-26 2019-04-24 0.050 180,480 +0 0.02% 9,024
2019-04-25 2019-04-23 0.050 180,480 +0 0.02% 9,024
2019-04-24 2019-04-18 0.050 180,480 +0 0.02% 9,024
2019-04-23 2019-04-17 0.052 180,480 +0 0.02% 9,385
2019-04-18 2019-04-16 0.054 180,480 +0 0.02% 9,746
2019-04-17 2019-04-15 0.051 180,480 +0 0.02% 9,204
2019-04-16 2019-04-12 0.051 180,480 +0 0.02% 9,204
2019-04-15 2019-04-11 0.051 180,480 +0 0.02% 9,204
2019-04-12 2019-04-10 0.051 180,480 +0 0.02% 9,204
2019-04-11 2019-04-09 0.052 180,480 +0 0.02% 9,385
2019-04-10 2019-04-08 0.053 180,480 +0 0.02% 9,565
2019-04-09 2019-04-04 0.055 180,480 +0 0.02% 9,926
2019-04-08 2019-04-03 0.055 180,480 +0 0.02% 9,926
2019-04-04 2019-04-02 0.052 180,480 +0 0.02% 9,385
2019-04-03 2019-04-01 0.052 180,480 +0 0.02% 9,385
2019-04-02 2019-03-29 0.052 180,480 +0 0.02% 9,385
2019-04-01 2019-03-28 0.054 180,480 +0 0.02% 9,746
2019-03-29 2019-03-27 0.055 180,480 +0 0.02% 9,926
2019-03-28 2019-03-26 0.055 180,480 +0 0.02% 9,926
2019-03-27 2019-03-25 0.055 180,480 +0 0.02% 9,926
2019-03-26 2019-03-22 0.055 180,480 +0 0.02% 9,926
2019-03-25 2019-03-21 0.056 180,480 +0 0.02% 10,107
2019-03-22 2019-03-20 0.056 180,480 +0 0.02% 10,107
2019-03-21 2019-03-19 0.055 180,480 +0 0.02% 9,926
2019-03-20 2019-03-18 0.057 180,480 +0 0.02% 10,287
2019-03-19 2019-03-15 0.055 180,480 +0 0.02% 9,926
2019-03-18 2019-03-14 0.053 180,480 +0 0.02% 9,565
2019-03-15 2019-03-13 0.055 180,480 +0 0.02% 9,926
2019-03-14 2019-03-12 0.048 180,480 +0 0.02% 8,663
2019-03-13 2019-03-11 0.053 180,480 +0 0.02% 9,565
2019-03-12 2019-03-08 0.055 180,480 +0 0.02% 9,926
2019-03-11 2019-03-07 0.054 180,480 +0 0.02% 9,746
2019-03-08 2019-03-06 0.058 180,480 +0 0.02% 10,468
2019-03-07 2019-03-05 0.057 180,480 +0 0.02% 10,287
2019-03-06 2019-03-04 0.053 180,480 +0 0.02% 9,565
2019-03-05 2019-03-01 0.056 180,480 +0 0.02% 10,107
2019-03-04 2019-02-28 0.053 180,480 +0 0.02% 9,565
2019-03-01 2019-02-27 0.053 180,480 +0 0.02% 9,565
2019-02-28 2019-02-26 0.053 180,480 +0 0.02% 9,565
2019-02-27 2019-02-25 0.053 180,480 +0 0.02% 9,565
2019-02-26 2019-02-22 0.052 180,480 +0 0.02% 9,385
2019-02-25 2019-02-21 0.052 180,480 +0 0.02% 9,385
2019-02-22 2019-02-20 0.050 180,480 +0 0.02% 9,024
2019-02-21 2019-02-19 0.046 180,480 +0 0.02% 8,302
2019-02-20 2019-02-18 0.052 180,480 +0 0.02% 9,385
2019-02-19 2019-02-15 0.052 180,480 +0 0.02% 9,385
2019-02-18 2019-02-14 0.052 180,480 +0 0.02% 9,385
2019-02-15 2019-02-13 0.053 180,480 +0 0.02% 9,565
2019-02-14 2019-02-12 0.053 180,480 +0 0.02% 9,565
2019-02-13 2019-02-11 0.053 180,480 +0 0.02% 9,565
2019-02-12 2019-02-08 0.053 180,480 +0 0.02% 9,565
2019-02-11 2019-02-04 0.053 180,480 +0 0.02% 9,565
2019-02-08 2019-01-31 0.052 180,480 +0 0.02% 9,385
2019-02-01 2019-01-30 0.053 180,480 +0 0.02% 9,565
2019-01-31 2019-01-29 0.053 180,480 +0 0.02% 9,565
2019-01-30 2019-01-28 0.053 180,480 +0 0.02% 9,565
2019-01-29 2019-01-25 0.053 180,480 +0 0.02% 9,565
2019-01-28 2019-01-24 0.053 180,480 +0 0.02% 9,565
2019-01-25 2019-01-23 0.052 180,480 +0 0.02% 9,385
2019-01-24 2019-01-22 0.053 180,480 +0 0.02% 9,565
2019-01-23 2019-01-21 0.053 180,480 +0 0.02% 9,565
2019-01-22 2019-01-18 0.051 180,480 +0 0.02% 9,204
2019-01-21 2019-01-17 0.050 180,480 +0 0.02% 9,024
2019-01-18 2019-01-16 0.048 180,480 +0 0.02% 8,663
2019-01-17 2019-01-15 0.047 180,480 +0 0.02% 8,483
2019-01-16 2019-01-14 0.047 180,480 +0 0.02% 8,483
2019-01-15 2019-01-11 0.050 180,480 +0 0.02% 9,024
2019-01-14 2019-01-10 0.049 180,480 +0 0.02% 8,844
2019-01-11 2019-01-09 0.048 180,480 +0 0.02% 8,663
2019-01-10 2019-01-08 0.048 180,480 +0 0.02% 8,663
2019-01-09 2019-01-07 0.048 180,480 +0 0.02% 8,663
2019-01-08 2019-01-04 0.047 180,480 +0 0.02% 8,483
2019-01-07 2019-01-03 0.050 180,480 +0 0.02% 9,024
2019-01-04 2019-01-02 0.050 180,480 +0 0.02% 9,024
2019-01-03 2018-12-31 0.052 180,480 +0 0.02% 9,385
2019-01-02 2018-12-27 0.051 180,480 +0 0.02% 9,204
2018-12-28 2018-12-24 0.050 180,480 +0 0.02% 9,024
2018-12-27 2018-12-20 0.051 180,480 +0 0.02% 9,204
2018-12-21 2018-12-19 0.051 180,480 +0 0.02% 9,204
2018-12-20 2018-12-18 0.051 180,480 +0 0.02% 9,204
2018-12-19 2018-12-17 0.051 180,480 +0 0.02% 9,204
2018-12-18 2018-12-14 0.052 180,480 +0 0.02% 9,385
2018-12-17 2018-12-13 0.052 180,480 +0 0.02% 9,385
2018-12-14 2018-12-12 0.052 180,480 +0 0.02% 9,385
2018-12-13 2018-12-11 0.053 180,480 +0 0.02% 9,565
2018-12-12 2018-12-10 0.052 180,480 +0 0.02% 9,385
2018-12-11 2018-12-07 0.052 180,480 +0 0.02% 9,385
2018-12-10 2018-12-06 0.049 180,480 +0 0.02% 8,844
2018-12-07 2018-12-05 0.053 180,480 +0 0.02% 9,565
2018-12-06 2018-12-04 0.054 180,480 +0 0.02% 9,746
2018-12-05 2018-12-03 0.054 180,480 +0 0.02% 9,746
2018-12-04 2018-11-30 0.053 180,480 +0 0.02% 9,565
2018-12-03 2018-11-29 0.054 180,480 +0 0.02% 9,746
2018-11-30 2018-11-28 0.057 180,480 +0 0.02% 10,287
2018-11-29 2018-11-27 0.055 180,480 +0 0.02% 9,926
2018-11-28 2018-11-26 0.055 180,480 +0 0.02% 9,926
2018-11-27 2018-11-23 0.052 180,480 +0 0.02% 9,385
2018-11-26 2018-11-22 0.052 180,480 +0 0.02% 9,385
2018-11-23 2018-11-21 0.052 180,480 +0 0.02% 9,385
2018-11-22 2018-11-20 0.052 180,480 +0 0.02% 9,385
2018-11-21 2018-11-19 0.054 180,480 +0 0.02% 9,746
2018-11-20 2018-11-16 0.054 180,480 +0 0.02% 9,746
2018-11-19 2018-11-15 0.055 180,480 +0 0.02% 9,926
2018-11-16 2018-11-14 0.050 180,480 +0 0.02% 9,024
2018-11-15 2018-11-13 0.051 180,480 +0 0.02% 9,204
2018-11-14 2018-11-12 0.053 180,480 +0 0.02% 9,565
2018-11-13 2018-11-09 0.053 180,480 +0 0.02% 9,565
2018-11-12 2018-11-08 0.053 180,480 +0 0.02% 9,565
2018-11-09 2018-11-07 0.054 180,480 +0 0.02% 9,746
2018-11-08 2018-11-06 0.049 180,480 +0 0.02% 8,844
2018-11-07 2018-11-05 0.049 180,480 +0 0.02% 8,844
2018-11-06 2018-11-02 0.049 180,480 +0 0.02% 8,844
2018-11-05 2018-11-01 0.048 180,480 +0 0.02% 8,663
2018-11-02 2018-10-31 0.049 180,480 +0 0.02% 8,844
2018-11-01 2018-10-30 0.046 180,480 +0 0.02% 8,302
2018-10-31 2018-10-29 0.048 180,480 +0 0.02% 8,663
2018-10-30 2018-10-26 0.047 180,480 +0 0.02% 8,483
2018-10-29 2018-10-25 0.049 180,480 +0 0.02% 8,844
2018-10-26 2018-10-24 0.050 180,480 +0 0.02% 9,024
2018-10-25 2018-10-23 0.053 180,480 +0 0.02% 9,565
2018-10-24 2018-10-22 0.054 180,480 +0 0.02% 9,746
2018-10-23 2018-10-19 0.050 180,480 +0 0.02% 9,024
2018-10-22 2018-10-18 0.051 180,480 +0 0.02% 9,204
2018-10-19 2018-10-16 0.050 180,480 +0 0.02% 9,024
2018-10-18 2018-10-15 0.051 180,480 +0 0.02% 9,204
2018-10-16 2018-10-12 0.049 180,480 +0 0.02% 8,844
2018-10-15 2018-10-11 0.049 180,480 +0 0.02% 8,844
2018-10-12 2018-10-10 0.048 180,480 +0 0.02% 8,663
2018-10-11 2018-10-09 0.051 180,480 +0 0.02% 9,204
2018-10-10 2018-10-08 0.051 180,480 +0 0.02% 9,204
2018-10-09 2018-10-05 0.055 180,480 +0 0.02% 9,926
2018-10-08 2018-10-04 0.052 180,480 +0 0.02% 9,385
2018-10-05 2018-10-03 0.055 180,480 +0 0.02% 9,926
2018-10-04 2018-10-02 0.055 180,480 +0 0.02% 9,926
2018-10-03 2018-09-28 0.055 180,480 +0 0.02% 9,926
2018-10-02 2018-09-27 0.055 180,480 +0 0.02% 9,926
2018-09-28 2018-09-26 0.054 180,480 +0 0.02% 9,746
2018-09-27 2018-09-24 0.054 180,480 +0 0.02% 9,746
2018-09-26 2018-09-21 0.054 180,480 +0 0.02% 9,746
2018-09-24 2018-09-20 0.054 180,480 +0 0.02% 9,746
2018-09-21 2018-09-19 0.054 180,480 +0 0.02% 9,746
2018-09-20 2018-09-18 0.053 180,480 +0 0.02% 9,565
2018-09-19 2018-09-17 0.057 180,480 +0 0.02% 10,287
2018-09-18 2018-09-14 0.054 180,480 +0 0.02% 9,746
2018-09-17 2018-09-13 0.055 180,480 +0 0.02% 9,926
2018-09-14 2018-09-12 0.056 180,480 +0 0.02% 10,107
2018-09-13 2018-09-11 0.057 180,480 +0 0.02% 10,287
2018-09-12 2018-09-10 0.056 180,480 +0 0.02% 10,107
2018-09-11 2018-09-07 0.056 180,480 +0 0.02% 10,107
2018-09-10 2018-09-06 0.055 180,480 +0 0.02% 9,926
2018-09-07 2018-09-05 0.056 180,480 +0 0.02% 10,107
2018-09-06 2018-09-04 0.055 180,480 +0 0.02% 9,926
2018-09-05 2018-09-03 0.055 180,480 +0 0.02% 9,926
2018-09-04 2018-08-31 0.057 180,480 +0 0.02% 10,287
2018-09-03 2018-08-30 0.057 180,480 +0 0.02% 10,287
2018-08-31 2018-08-29 0.058 180,480 +0 0.02% 10,468
2018-08-30 2018-08-28 0.055 180,480 +0 0.02% 9,926
2018-08-29 2018-08-27 0.056 180,480 +0 0.02% 10,107
2018-08-28 2018-08-24 0.058 180,480 +0 0.02% 10,468
2018-08-27 2018-08-23 0.053 180,480 +0 0.02% 9,565
2018-08-24 2018-08-22 0.060 180,480 +0 0.02% 10,829
2018-08-23 2018-08-21 0.057 180,480 +0 0.02% 10,287
2018-08-22 2018-08-20 0.057 180,480 +0 0.02% 10,287
2018-08-21 2018-08-17 0.060 180,480 +0 0.02% 10,829
2018-08-20 2018-08-16 0.061 180,480 +0 0.02% 11,009
2018-08-17 2018-08-15 0.067 180,480 +0 0.02% 12,092
2018-08-16 2018-08-14 0.065 180,480 +0 0.02% 11,731
2018-08-15 2018-08-13 0.065 180,480 +0 0.02% 11,731
2018-08-14 2018-08-10 0.068 180,480 +0 0.02% 12,273
2018-08-13 2018-08-09 0.070 180,480 +0 0.02% 12,634
2018-08-10 2018-08-08 0.070 180,480 +0 0.02% 12,634
2018-08-09 2018-08-07 0.066 180,480 +0 0.02% 11,912
2018-08-08 2018-08-06 0.070 180,480 +0 0.02% 12,634
2018-08-07 2018-08-03 0.070 180,480 +0 0.02% 12,634
2018-08-06 2018-08-02 0.065 180,480 +0 0.02% 11,731
2018-08-03 2018-08-01 0.070 180,480 +0 0.02% 12,634
2018-08-02 2018-07-31 0.066 180,480 +0 0.02% 11,912
2018-08-01 2018-07-30 0.068 180,480 +0 0.02% 12,273
2018-07-31 2018-07-27 0.061 180,480 +0 0.02% 11,009
2018-07-30 2018-07-26 0.066 180,480 +0 0.02% 11,912
2018-07-27 2018-07-25 0.065 180,480 +0 0.02% 11,731
2018-07-26 2018-07-24 0.061 180,480 +0 0.02% 11,009
2018-07-25 2018-07-23 0.061 180,480 +0 0.02% 11,009
2018-07-24 2018-07-20 0.061 180,480 +0 0.02% 11,009
2018-07-23 2018-07-19 0.061 180,480 +0 0.02% 11,009
2018-07-20 2018-07-18 0.060 180,480 +0 0.02% 10,829
2018-07-19 2018-07-17 0.065 180,480 +0 0.02% 11,731
2018-07-18 2018-07-16 0.063 180,480 +0 0.02% 11,370
2018-07-17 2018-07-13 0.060 180,480 +0 0.02% 10,829
2018-07-16 2018-07-12 0.060 180,480 +0 0.02% 10,829
2018-07-13 2018-07-11 0.060 180,480 +0 0.02% 10,829
2018-07-12 2018-07-10 0.060 180,480 +0 0.02% 10,829
2018-07-11 2018-07-09 0.065 180,480 +0 0.02% 11,731
2018-07-10 2018-07-06 0.064 180,480 +0 0.02% 11,551
2018-07-09 2018-07-05 0.064 180,480 +0 0.02% 11,551
2018-07-06 2018-07-04 0.065 180,480 +0 0.02% 11,731
2018-07-05 2018-07-03 0.067 180,480 +0 0.02% 12,092
2018-07-04 2018-06-29 0.066 180,480 +0 0.02% 11,912
2018-07-03 2018-06-28 0.066 180,480 +0 0.02% 11,912
2018-06-29 2018-06-27 0.067 180,480 +0 0.02% 12,092
2018-06-28 2018-06-26 0.066 180,480 +0 0.02% 11,912
2018-06-27 2018-06-25 0.065 180,480 +0 0.02% 11,731
2018-06-26 2018-06-22 0.063 180,480 +0 0.02% 11,370
2018-06-25 2018-06-21 0.069 180,480 +0 0.02% 12,453
2018-06-22 2018-06-20 0.069 180,480 +0 0.02% 12,453
2018-06-21 2018-06-19 0.067 180,480 +0 0.02% 12,092
2018-06-20 2018-06-15 0.068 180,480 +0 0.02% 12,273
2018-06-19 2018-06-14 0.068 180,480 +0 0.02% 12,273
2018-06-15 2018-06-13 0.070 180,480 +0 0.02% 12,634
2018-06-14 2018-06-12 0.070 180,480 +0 0.02% 12,634
2018-06-13 2018-06-11 0.070 180,480 +0 0.02% 12,634
2018-06-12 2018-06-08 0.067 180,480 +0 0.02% 12,092
2018-06-11 2018-06-07 0.070 180,480 +0 0.02% 12,634
2018-06-08 2018-06-06 0.070 180,480 +0 0.02% 12,634
2018-06-07 2018-06-05 0.071 180,480 +0 0.02% 12,814
2018-06-06 2018-06-04 0.071 180,480 +0 0.02% 12,814
2018-06-05 2018-06-01 0.069 180,480 +0 0.02% 12,453
2018-06-04 2018-05-31 0.069 180,480 +0 0.02% 12,453
2018-06-01 2018-05-30 0.070 180,480 +0 0.02% 12,634
2018-05-31 2018-05-29 0.069 180,480 +0 0.02% 12,453
2018-05-30 2018-05-28 0.068 180,480 +0 0.02% 12,273
2018-05-29 2018-05-25 0.068 180,480 +0 0.02% 12,273
2018-05-28 2018-05-24 0.068 180,480 +0 0.02% 12,273
2018-05-25 2018-05-23 0.068 180,480 +0 0.02% 12,273
2018-05-24 2018-05-21 0.068 180,480 +0 0.02% 12,273
2018-05-23 2018-05-18 0.068 180,480 +0 0.02% 12,273
2018-05-21 2018-05-17 0.068 180,480 +0 0.02% 12,273
2018-05-18 2018-05-16 0.070 180,480 +0 0.02% 12,634
2018-05-17 2018-05-15 0.070 180,480 +0 0.02% 12,634
2018-05-16 2018-05-14 0.067 180,480 +0 0.02% 12,092
2018-05-15 2018-05-11 0.071 180,480 +0 0.02% 12,814
2018-05-14 2018-05-10 0.069 180,480 +0 0.02% 12,453
2018-05-11 2018-05-09 0.066 180,480 +0 0.02% 11,912
2018-05-10 2018-05-08 0.066 180,480 +0 0.02% 11,912
2018-05-09 2018-05-07 0.069 180,480 +0 0.02% 12,453
2018-05-08 2018-05-04 0.069 180,480 +0 0.02% 12,453
2018-05-07 2018-05-03 0.069 180,480 +0 0.02% 12,453
2018-05-04 2018-05-02 0.065 180,480 +0 0.02% 11,731
2018-05-03 2018-04-30 0.065 180,480 +0 0.02% 11,731
2018-05-02 2018-04-27 0.065 180,480 +0 0.02% 11,731
2018-04-30 2018-04-26 0.065 180,480 +0 0.02% 11,731
2018-04-27 2018-04-25 0.066 180,480 +0 0.02% 11,912
2018-04-26 2018-04-24 0.066 180,480 +0 0.02% 11,912
2018-04-25 2018-04-23 0.067 180,480 +0 0.02% 12,092
2018-04-24 2018-04-20 0.068 180,480 +0 0.02% 12,273
2018-04-23 2018-04-19 0.066 180,480 +0 0.02% 11,912
2018-04-20 2018-04-18 0.069 180,480 +0 0.02% 12,453
2018-04-19 2018-04-17 0.069 180,480 +0 0.02% 12,453
2018-04-18 2018-04-16 0.070 180,480 +0 0.02% 12,634
2018-04-17 2018-04-13 0.071 180,480 +0 0.02% 12,814
2018-04-16 2018-04-12 0.072 180,480 +0 0.02% 12,995
2018-04-13 2018-04-11 0.071 180,480 +0 0.02% 12,814
2018-04-12 2018-04-10 0.068 180,480 +0 0.02% 12,273
2018-04-11 2018-04-09 0.069 180,480 +0 0.02% 12,453
2018-04-10 2018-04-06 0.069 180,480 +0 0.02% 12,453
2018-04-09 2018-04-04 0.069 180,480 +0 0.02% 12,453
2018-04-06 2018-04-03 0.069 180,480 +0 0.02% 12,453
2018-04-04 2018-03-29 0.071 180,480 +0 0.02% 12,814
2018-04-03 2018-03-28 0.072 180,480 +0 0.02% 12,995
2018-03-29 2018-03-27 0.072 180,480 +0 0.02% 12,995
2018-03-28 2018-03-26 0.070 180,480 +0 0.02% 12,634
2018-03-27 2018-03-23 0.069 180,480 +0 0.02% 12,453
2018-03-26 2018-03-22 0.070 180,480 +0 0.02% 12,634
2018-03-23 2018-03-21 0.067 180,480 +0 0.02% 12,092
2018-03-22 2018-03-20 0.072 180,480 +0 0.02% 12,995
2018-03-21 2018-03-19 0.069 180,480 +0 0.02% 12,453
2018-03-20 2018-03-16 0.070 180,480 +0 0.02% 12,634
2018-03-19 2018-03-15 0.079 180,480 +0 0.02% 14,258
2018-03-16 2018-03-14 0.075 180,480 +0 0.02% 13,536
2018-03-15 2018-03-13 0.079 180,480 +0 0.02% 14,258
2018-03-14 2018-03-12 0.078 180,480 +0 0.02% 14,077
2018-03-13 2018-03-09 0.078 180,480 +0 0.02% 14,077
2018-03-12 2018-03-08 0.082 180,480 +0 0.02% 14,799
2018-03-09 2018-03-07 0.082 180,480 +0 0.02% 14,799
2018-03-08 2018-03-06 0.081 180,480 +0 0.02% 14,619
2018-03-07 2018-03-05 0.081 180,480 +0 0.02% 14,619
2018-03-06 2018-03-02 0.084 180,480 +0 0.02% 15,160
2018-03-05 2018-03-01 0.084 180,480 +0 0.02% 15,160
2018-03-02 2018-02-28 0.084 180,480 +0 0.02% 15,160
2018-03-01 2018-02-27 0.083 180,480 +0 0.02% 14,980
2018-02-28 2018-02-26 0.082 180,480 +0 0.02% 14,799
2018-02-27 2018-02-23 0.083 180,480 +0 0.02% 14,980
2018-02-26 2018-02-22 0.083 180,480 +0 0.02% 14,980
2018-02-23 2018-02-21 0.080 180,480 +0 0.02% 14,438
2018-02-22 2018-02-20 0.085 180,480 +0 0.02% 15,341
2018-02-21 2018-02-15 0.080 180,480 +0 0.02% 14,438
2018-02-20 2018-02-13 0.073 180,480 +0 0.02% 13,175
2018-02-14 2018-02-12 0.081 180,480 +0 0.02% 14,619
2018-02-13 2018-02-09 0.082 180,480 +0 0.02% 14,799
2018-02-12 2018-02-08 0.084 180,480 +0 0.02% 15,160
2018-02-09 2018-02-07 0.086 180,480 +0 0.02% 15,521
2018-02-08 2018-02-06 0.082 180,480 +0 0.02% 14,799
2018-02-07 2018-02-05 0.087 180,480 +0 0.02% 15,702
2018-02-06 2018-02-02 0.087 180,480 +0 0.02% 15,702
2018-02-05 2018-02-01 0.083 180,480 +0 0.02% 14,980
2018-02-02 2018-01-31 0.083 180,480 +0 0.02% 14,980
2018-02-01 2018-01-30 0.086 180,480 +0 0.02% 15,521
2018-01-31 2018-01-29 0.088 180,480 +0 0.02% 15,882
2018-01-30 2018-01-26 0.089 180,480 +0 0.02% 16,063
2018-01-29 2018-01-25 0.089 180,480 +0 0.02% 16,063
2018-01-26 2018-01-24 0.091 180,480 +0 0.02% 16,424
2018-01-25 2018-01-23 0.093 180,480 +0 0.02% 16,785
2018-01-24 2018-01-22 0.092 180,480 +0 0.02% 16,604
2018-01-23 2018-01-19 0.093 180,480 +0 0.02% 16,785
2018-01-22 2018-01-18 0.094 180,480 +0 0.02% 16,965
2018-01-19 2018-01-17 0.096 180,480 +0 0.02% 17,326
2018-01-18 2018-01-16 0.092 180,480 +0 0.02% 16,604
2018-01-17 2018-01-15 0.097 180,480 +0 0.02% 17,507
2018-01-16 2018-01-12 0.093 180,480 +0 0.02% 16,785
2018-01-15 2018-01-11 0.087 180,480 +0 0.02% 15,702
2018-01-12 2018-01-10 0.089 180,480 +0 0.02% 16,063
2018-01-11 2018-01-09 0.092 180,480 +0 0.02% 16,604
2018-01-10 2018-01-08 0.091 180,480 +0 0.02% 16,424
2018-01-09 2018-01-05 0.094 180,480 +0 0.02% 16,965
2018-01-08 2018-01-04 0.092 180,480 +0 0.02% 16,604
2018-01-05 2018-01-03 0.098 180,480 +0 0.02% 17,687
2018-01-04 2018-01-02 0.086 180,480 +0 0.02% 15,521
2018-01-03 2017-12-29 0.089 180,480 +0 0.02% 16,063
2018-01-02 2017-12-28 0.089 180,480 +0 0.02% 16,063
2017-12-29 2017-12-27 0.089 180,480 +0 0.02% 16,063
2017-12-28 2017-12-22 0.091 180,480 +0 0.02% 16,424
2017-12-27 2017-12-21 0.091 180,480 +0 0.02% 16,424
2017-12-22 2017-12-20 0.091 180,480 +0 0.02% 16,424
2017-12-21 2017-12-19 0.089 180,480 +0 0.02% 16,063
2017-12-20 2017-12-18 0.088 180,480 +0 0.02% 15,882
2017-12-19 2017-12-15 0.095 180,480 -120,000 0.02% 17,146
2017-12-13 2017-12-11 0.080 300,480 +60,000 0.03% 24,038
2017-12-05 2017-12-01 0.096 240,480 +60,000 0.03% 23,086
2017-11-24 2017-11-22 0.105 180,480 +60,000 0.02% 18,950
2017-11-20 2017-11-16 0.114 120,480 -60,000 0.01% 13,735
2017-07-11 2017-07-07 0.125 180,480 -1,500,000 0.02% 22,560
2017-07-10 2017-07-06 0.140 1,680,480 +20,000 0.18% 235,267
2017-06-30 2017-06-28 0.159 1,660,480 +30,000 0.18% 264,016
2017-06-29 2017-06-27 0.194 1,630,480 -300,000 0.18% 316,313
2017-06-23 2017-06-21 0.209 1,930,480 +80,000 0.21% 403,470
2017-06-22 2017-06-20 0.208 1,850,480 +40,000 0.20% 384,900
2017-06-21 2017-06-19 0.231 1,810,480 +1,520,000 0.20% 418,221
2017-06-20 2017-06-16 0.221 290,480 +290,000 0.03% 64,196
2017-04-18 2017-04-12 5.260 480 +360 0.00% 2,525
2017-01-06 2017-01-04 5.000 120 -3,000 0.00% 600
2017-01-03 2016-12-29 4.980 3,120 +3,000 0.00% 15,538
2016-12-12 2016-12-08 4.840 120 -10,000 0.00% 581
2016-12-09 2016-12-07 4.840 10,120 -4,000 0.00% 48,981
2016-12-07 2016-12-05 4.700 14,120 +4,000 0.01% 66,364
2016-12-02 2016-11-30 4.700 10,120 +6,000 0.00% 47,564
2016-11-30 2016-11-28 4.820 4,120 -6,000 0.00% 19,858
2016-11-28 2016-11-24 4.660 10,120 +5,000 0.00% 47,159
2016-11-22 2016-11-18 4.800 5,120 +5,000 0.00% 24,576
2016-08-26 2016-08-24 3.340 120 -20,000 0.00% 401
2016-08-22 2016-08-18 3.400 20,120 +20,000 0.01% 68,408
2016-08-11 2016-08-09 0.855 120 -360 0.00% 103
2016-07-08 2016-07-06 0.512 480 -26 0.00% 246
2016-03-23 2016-03-21 0.554 506 -33,765 0.00% 281
2015-08-18 2015-08-14 1.099 34,271 -8,441 0.05% 37,677
2015-08-12 2015-08-10 0.924 42,712 -6,753 0.06% 39,468
2015-08-05 2015-08-03 0.862 49,465 -1,266 0.07% 42,661
2015-07-23 2015-07-21 0.853 50,731 -8,441 0.07% 43,272
2015-07-14 2015-07-10 0.825 59,172 -8,441 0.08% 48,790
2015-07-10 2015-07-08 0.517 67,613 +8,441 0.09% 34,924
2015-06-04 2015-06-02 1.351 59,172 +33,764 0.08% 79,914
2015-05-15 2015-05-13 1.000 25,408 -84,410 0.03% 25,405
2015-05-14 2015-05-12 1.057 109,818 +8,441 0.15% 116,049
2015-05-13 2015-05-11 1.123 101,377 -10,129 0.14% 113,855
2015-05-11 2015-05-07 1.066 111,506 +10,129 0.15% 118,890
2015-05-08 2015-05-06 1.152 101,377 -10,129 0.14% 116,737
2015-05-07 2015-05-05 1.133 111,506 +10,129 0.15% 126,287
2015-04-16 2015-04-14 0.848 101,377 -11,817 0.14% 85,992
2015-03-09 2015-03-05 0.782 113,194 +11,817 0.15% 88,506
2015-03-04 2015-03-02 0.843 101,377 -16,882 0.14% 85,511
2015-03-03 2015-02-27 0.782 118,259 +16,882 0.16% 92,466
2015-02-23 2015-02-16 0.820 101,377 +84,411 0.14% 83,109
2015-02-13 2015-02-11 0.867 16,966 -6,753 0.02% 14,713
2015-02-05 2015-02-03 0.891 23,719 -25,323 0.03% 21,131
2015-02-03 2015-01-30 0.910 49,042 +6,752 0.07% 44,620
2015-01-29 2015-01-27 0.915 42,290 -16,882 0.06% 38,678
2015-01-27 2015-01-23 0.753 59,172 -25,323 0.08% 44,584
2015-01-26 2015-01-22 0.730 84,495 +25,323 0.11% 61,662
2014-08-22 2014-08-20 1.232 59,172 -1,688 0.08% 72,904
2014-08-20 2014-08-18 1.185 60,860 +1,688 0.08% 72,100
2014-08-14 2014-08-12 1.232 59,172 -3,376 0.08% 72,904
2014-08-13 2014-08-11 1.232 62,548 +3,376 0.08% 77,064
2014-07-31 2014-07-29 1.493 59,172 -3,376 0.08% 88,326
2014-07-29 2014-07-25 1.540 62,548 -62,464 0.08% 96,330
2014-07-25 2014-07-23 1.516 125,012 -18,570 0.17% 189,568
2014-07-23 2014-07-21 1.493 143,582 +5,065 0.19% 214,326
2014-07-22 2014-07-18 1.659 138,517 +84,410 0.18% 229,739
2014-07-17 2014-07-15 1.706 54,107 +1,688 0.07% 92,304
2014-07-09 2014-07-07 1.611 52,419 -2,026 0.07% 84,456
2014-06-26 2014-06-24 1.635 54,445 -20,258 0.07% 89,010
2014-06-25 2014-06-23 1.706 74,703 -268,425 0.10% 127,440
2014-06-11 2014-06-09 1.422 343,128 +274,502 0.46% 487,800
2014-05-27 2014-05-23 1.208 68,626 -4,051 0.12% 82,926
2014-05-14 2014-05-12 1.185 72,677 -16,882 0.13% 86,100
2014-05-12 2014-05-08 1.161 89,559 -5,065 0.16% 103,977
2014-05-09 2014-05-07 1.114 94,624 -11,818 0.16% 105,374
2014-05-08 2014-05-05 1.185 106,442 +20,934 0.18% 126,101
2014-04-23 2014-04-17 1.777 85,508 +11,818 0.15% 151,950
2014-04-16 2014-04-14 1.801 73,690 -5,065 0.13% 132,695
2014-04-11 2014-04-09 1.872 78,755 +8,103 0.14% 147,414
2014-04-03 2014-04-01 1.848 70,652 -13,505 0.12% 130,573
2014-03-31 2014-03-27 1.896 84,157 +13,505 0.15% 159,520
2014-03-24 2014-03-20 2.085 70,652 +3,377 0.12% 147,313
2014-03-21 2014-03-19 2.061 67,275 -20,934 0.12% 138,678
2014-03-19 2014-03-17 2.156 88,209 -16,882 0.15% 190,190
2014-03-17 2014-03-13 2.180 105,091 +1,688 0.18% 229,080
2014-03-14 2014-03-12 2.204 103,403 +11,818 0.18% 227,851
2014-03-13 2014-03-11 2.417 91,585 +5,064 0.16% 221,339
2014-03-12 2014-03-10 2.440 86,521 +47,945 0.15% 211,151
2014-03-06 2014-03-04 2.440 38,576 -3,376 0.08% 94,143
2014-02-28 2014-02-26 2.346 41,952 -4,052 0.09% 98,406
2014-02-27 2014-02-25 2.109 46,004 +4,052 0.10% 97,011
2014-02-18 2014-02-14 2.322 41,952 +3,376 0.09% 97,412
2014-02-05 2014-01-30 2.014 38,576 -1,350 0.08% 77,691
2014-01-28 2014-01-24 1.896 39,926 -4,389 0.08% 75,680
2014-01-27 2014-01-23 2.038 44,315 +4,389 0.09% 90,299
2013-12-20 2013-12-18 2.132 39,926 -844 0.08% 85,140
2013-12-10 2013-12-06 2.322 40,770 -3,377 0.08% 94,667
2013-12-09 2013-12-05 2.298 44,147 +3,377 0.09% 101,463
2013-12-06 2013-12-04 2.488 40,770 -6,753 0.08% 101,429
2013-12-02 2013-11-28 2.796 47,523 +40,179 0.10% 132,868
2013-11-28 2013-11-26 3.080 7,344 -844 0.08% 22,621
2013-11-20 2013-11-18 3.317 8,188 -2,026 0.09% 27,161
2013-11-08 2013-11-06 3.436 10,214 -2,026 0.11% 35,091
2013-11-04 2013-10-31 3.198 12,240 -6,301 0.13% 39,141
2013-09-26 2013-09-24 2.650 18,541 -14,097 0.11% 49,127
2013-09-13 2013-09-11 3.589 32,638 -256,965 0.19% 117,151
2013-08-30 2013-08-28 4.568 289,603 +260,643 1.66% 1,323,000
2013-08-15 2013-08-12 5.090 28,960 -4,229 0.17% 147,418
2013-08-07 2013-08-05 5.743 33,189 -3,831 0.19% 190,606
2013-08-02 2013-07-31 5.090 37,020 -4,229 0.22% 188,447
2013-07-26 2013-07-24 6.135 41,249 +4,229 0.24% 253,046
2013-07-15 2013-07-11 4.568 37,020 +3,064 0.22% 169,119
2013-07-10 2013-07-08 5.743 33,956 -950 0.20% 195,010
2013-07-09 2013-07-05 6.526 34,906 +9,378 0.21% 227,803
2013-06-28 2013-06-26 7.570 25,528 +1,532 0.15% 193,256
2013-06-27 2013-06-25 7.570 23,996 +4,842 0.14% 181,658
2013-06-26 2013-06-24 8.092 19,154 +6,896 0.11% 155,003
2013-06-25 2013-06-21 8.745 12,258 +306 0.07% 107,197
2013-06-21 2013-06-19 9.398 11,952 -20,379 0.08% 112,321
2013-06-20 2013-06-18 9.006 32,331 +23,903 0.21% 291,177
2013-06-19 2013-06-17 9.006 8,428 -37,694 0.05% 75,904
2013-06-18 2013-06-14 9.006 46,122 +23,904 0.29% 415,380
2013-06-17 2013-06-13 8.745 22,218 +17,928 0.14% 194,298
2013-05-09 2013-05-07 9.137 4,290 -460 0.03% 39,196
2013-05-07 2013-05-03 9.137 4,750 +306 0.04% 43,399
2013-05-06 2013-05-02 9.137 4,444 -55,040 0.03% 40,603
2013-05-03 2013-04-30 9.659 59,484 +55,500 0.44% 574,540
2013-04-10 2013-04-08 7.831 3,984 -5,363 0.03% 31,200
2013-03-13 2013-03-11 9.398 9,347 +5,363 0.07% 87,840
2012-09-26 2012-09-24 9.137 3,984 +1,839 0.03% 36,400
2012-02-29 2012-02-27 19.317 2,145 -399 0.02% 41,436
2012-02-21 2012-02-17 18.926 2,544 -766 0.02% 48,148
2012-02-20 2012-02-16 22.058 3,310 +153 0.02% 73,014
2012-02-16 2012-02-14 15.532 3,157 -827 0.02% 49,035
2012-02-09 2012-02-07 9.528 3,984 -3,524 0.03% 37,960
2012-02-07 2012-02-03 9.528 7,508 -307 0.06% 71,538
2012-02-02 2012-01-31 9.267 7,815 -3,830 0.06% 72,423
2011-09-01 2011-08-30 8.876 11,645 -1,533 0.09% 103,356
2011-08-23 2011-08-19 6.396 13,178 +2,146 0.10% 84,282
2011-01-04 2010-12-31 24.799 11,032 -246 0.08% 273,588
2010-12-23 2010-12-21 21.797 11,278 +766 0.08% 245,831
2010-12-21 2010-12-17 21.797 10,512 +1,931 0.08% 229,135
2010-12-20 2010-12-16 21.406 8,581 -4,597 0.06% 183,684
2010-12-16 2010-12-14 22.189 13,178 +4,597 0.10% 292,407
2010-10-20 2010-10-18 22.189 8,581 -184 0.07% 190,404
2010-09-30 2010-09-28 20.231 8,765 -1,348 0.08% 177,326
2010-09-29 2010-09-27 21.145 10,113 -1,257 0.09% 213,837
2010-09-28 2010-09-24 21.536 11,370 -306 0.11% 244,869
2010-09-27 2010-09-22 21.928 11,676 +766 0.11% 256,031
2010-09-24 2010-09-21 22.711 10,910 +2,329 0.10% 247,778
2010-09-15 2010-09-13 20.231 8,581 -1,532 0.08% 173,603
2010-05-31 2010-05-27 18.795 10,113 +1,532 0.10% 190,078
2010-05-04 2010-04-30 28.715 8,581 -2,298 0.08% 246,405
2010-05-03 2010-04-29 28.715 10,879 +9,960 0.10% 312,392
2010-04-07 2010-03-31 35.894 919 -5,363 0.01% 32,987
2010-03-31 2010-03-29 35.241 6,282 +5,363 0.06% 221,386
2010-03-30 2010-03-26 33.936 919 -3,065 0.01% 31,187
2010-03-29 2010-03-25 33.283 3,984 +3,065 0.04% 132,601
2010-03-26 2010-03-24 32.631 919 -154 0.01% 29,988
2010-03-23 2010-03-19 33.936 1,073 -4,596 0.01% 36,413
2010-03-22 2010-03-18 35.241 5,669 +4,596 0.05% 199,783
2010-03-08 2010-03-04 34.589 1,073 -1,532 0.01% 37,114
2010-03-04 2010-03-02 32.631 2,605 +766 0.02% 85,003
2010-03-03 2010-03-01 36.547 1,839 +766 0.02% 67,209
2010-03-02 2010-02-26 33.283 1,073 -766 0.01% 35,713
2010-03-01 2010-02-25 31.065 1,839 -3,830 0.02% 57,128
2010-02-25 2010-02-23 23.755 5,669 -3,831 0.05% 134,669
2010-02-24 2010-02-22 23.364 9,500 +3,831 0.09% 221,955
2010-02-23 2010-02-19 22.581 5,669 +3,830 0.05% 128,009
2010-02-04 2010-02-02 16.315 1,839 -766 0.02% 30,004
2010-01-15 2010-01-13 19.709 2,605 +766 0.02% 51,342
2009-11-09 2009-11-05 20.492 1,839 +766 0.02% 37,685
2009-06-25 2009-06-23 18.665 1,073 -2,298 0.01% 20,027
2009-06-15 2009-06-11 24.147 3,371 -306 0.03% 81,399
2009-06-12 2009-06-10 23.233 3,677 -613 0.03% 85,428
2009-06-11 2009-06-09 24.669 4,290 +858 0.04% 105,830
2009-06-08 2009-06-04 18.665 3,432 +2,298 0.03% 64,058
2009-06-04 2009-06-02 21.145 1,134 -919 0.01% 23,978
2009-06-03 2009-06-01 21.797 2,053 -245 0.02% 44,750
2009-06-01 2009-05-27 21.536 2,298 +245 0.02% 49,491
2009-05-27 2009-05-25 20.884 2,053 -766 0.02% 42,874
2009-05-25 2009-05-21 17.229 2,819 +919 0.03% 48,569
2009-05-13 2009-05-11 15.924 1,900 -3,831 0.02% 30,255
2009-05-12 2009-05-08 18.143 5,731 +1,533 0.06% 103,976
2009-05-11 2009-05-07 18.012 4,198 +2,298 0.05% 75,615
2009-05-06 2009-05-04 12.139 1,900 -3,678 0.02% 23,064
2009-04-29 2009-04-27 11.225 5,578 +3,678 0.06% 62,613
2009-04-23 2009-04-21 12.269 1,900 +766 0.02% 23,311
2009-04-20 2009-04-16 15.402 1,134 -766 0.01% 17,466
2009-04-14 2009-04-08 10.572 1,900 -7,661 0.02% 20,088
2009-04-08 2009-04-06 9.920 9,561 +8,427 0.10% 94,843
2008-11-04 2008-10-31 12.791 1,134 +61 0.01% 14,505
2008-01-11 2008-01-09 176.207 1,073 +154 0.01% 189,070
2007-11-14 2007-11-12 182.733 919 -123 0.01% 167,932
2007-11-01 2007-10-30 182.733 1,042 -184 0.01% 190,408
2007-10-02 2007-09-27 165.765 1,226 +613 0.01% 203,228
2007-09-14 2007-09-12 172.291 613 -613 0.01% 105,614
2007-08-22 2007-08-20 163.807 1,226 +920 0.01% 200,827
2007-08-20 2007-08-16 156.628 306 -613 0.00% 47,928
2007-08-13 2007-08-09 215.364 919 -62 0.01% 197,919
2007-07-24 2007-07-20 199.048 981 +307 0.01% 195,266
2007-07-23 2007-07-19 205.575 674 -61 0.01% 138,557
2007-07-13 2007-07-11 198.396 735 +61 0.01% 145,821
2007-07-12 2007-07-10 176.207 674 -123 0.01% 118,763
2007-07-09 2007-07-05 137.050 797 -122 0.01% 109,229
2007-07-06 2007-07-04 140.313 919 +122 0.01% 128,947
2007-07-05 2007-07-03 137.050 797 +123 0.01% 109,229
2007-06-26 2007-06-22 127.260 674 0.01% 85,774

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top