History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-30 | 2021-08-26 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-08-27 | 2021-08-25 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-08-26 | 2021-08-24 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-08-25 | 2021-08-23 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-08-24 | 2021-08-20 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-08-23 | 2021-08-19 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-08-20 | 2021-08-18 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-08-19 | 2021-08-17 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-08-18 | 2021-08-16 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-08-17 | 2021-08-13 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-08-16 | 2021-08-12 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-08-13 | 2021-08-11 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-08-12 | 2021-08-10 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-08-11 | 2021-08-09 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-08-10 | 2021-08-06 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-08-09 | 2021-08-05 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-08-06 | 2021-08-04 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-08-05 | 2021-08-03 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-08-04 | 2021-08-02 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-08-03 | 2021-07-30 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-08-02 | 2021-07-29 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-07-30 | 2021-07-28 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-07-29 | 2021-07-27 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-07-28 | 2021-07-26 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-07-27 | 2021-07-23 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-07-26 | 2021-07-22 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-07-23 | 2021-07-21 | 0.050 | 7,556,608 | +0 | 0.82% | 377,830 |
| 2021-07-22 | 2021-07-20 | 0.050 | 7,556,608 | -19,200 | 0.82% | 377,830 |
| 2021-04-19 | 2021-04-15 | 0.050 | 7,575,808 | -60,000 | 0.82% | 378,790 |
| 2020-03-16 | 2020-03-12 | 0.049 | 7,635,808 | +2,000 | 0.83% | 374,155 |
| 2019-11-14 | 2019-11-12 | 0.053 | 7,633,808 | -362,000 | 0.83% | 404,592 |
| 2019-09-11 | 2019-09-09 | 0.043 | 7,995,808 | -80,000 | 0.87% | 343,820 |
| 2019-07-31 | 2019-07-29 | 0.050 | 8,075,808 | -110,000 | 0.88% | 403,790 |
| 2019-07-26 | 2019-07-24 | 0.051 | 8,185,808 | +22,000 | 0.89% | 417,476 |
| 2019-07-11 | 2019-07-09 | 0.053 | 8,163,808 | -5,600 | 0.88% | 432,682 |
| 2019-03-14 | 2019-03-12 | 0.048 | 8,169,408 | -20,160 | 0.89% | 392,132 |
| 2018-11-30 | 2018-11-28 | 0.057 | 8,189,568 | -400 | 0.89% | 466,805 |
| 2018-11-29 | 2018-11-27 | 0.055 | 8,189,968 | -2,400 | 0.89% | 450,448 |
| 2018-11-28 | 2018-11-26 | 0.055 | 8,192,368 | -100,000 | 0.89% | 450,580 |
| 2018-11-22 | 2018-11-20 | 0.052 | 8,292,368 | -2,000 | 0.90% | 431,203 |
| 2018-10-16 | 2018-10-12 | 0.049 | 8,294,368 | +300,000 | 0.90% | 406,424 |
| 2018-09-18 | 2018-09-14 | 0.054 | 7,994,368 | -828,000 | 0.87% | 431,696 |
| 2018-09-06 | 2018-09-04 | 0.055 | 8,822,368 | +828,000 | 0.96% | 485,230 |
| 2018-09-05 | 2018-09-03 | 0.055 | 7,994,368 | -622,000 | 0.87% | 439,690 |
| 2018-08-24 | 2018-08-22 | 0.060 | 8,616,368 | +622,000 | 0.93% | 516,982 |
| 2018-08-20 | 2018-08-16 | 0.061 | 7,994,368 | -156,000 | 0.87% | 487,656 |
| 2018-08-17 | 2018-08-15 | 0.067 | 8,150,368 | -1,600 | 0.88% | 546,075 |
| 2018-08-16 | 2018-08-14 | 0.065 | 8,151,968 | -4,800 | 0.88% | 529,878 |
| 2018-08-15 | 2018-08-13 | 0.065 | 8,156,768 | -3,200 | 0.88% | 530,190 |
| 2018-08-10 | 2018-08-08 | 0.070 | 8,159,968 | -5,600 | 0.88% | 571,198 |
| 2018-07-17 | 2018-07-13 | 0.060 | 8,165,568 | -400,000 | 0.88% | 489,934 |
| 2018-06-11 | 2018-06-07 | 0.070 | 8,565,568 | +560,000 | 0.93% | 599,590 |
| 2018-05-24 | 2018-05-21 | 0.068 | 8,005,568 | -2,800 | 0.87% | 544,379 |
| 2018-05-08 | 2018-05-04 | 0.069 | 8,008,368 | -3,200 | 0.87% | 552,577 |
| 2018-05-02 | 2018-04-27 | 0.065 | 8,011,568 | +260,000 | 0.87% | 520,752 |
| 2018-03-23 | 2018-03-21 | 0.067 | 7,751,568 | +820,000 | 0.84% | 519,355 |
| 2018-03-20 | 2018-03-16 | 0.070 | 6,931,568 | +1,100,000 | 0.75% | 485,210 |
| 2018-02-08 | 2018-02-06 | 0.082 | 5,831,568 | -20,000 | 0.63% | 478,189 |
| 2018-01-18 | 2018-01-16 | 0.092 | 5,851,568 | -288 | 0.63% | 538,344 |
| 2018-01-17 | 2018-01-15 | 0.097 | 5,851,856 | -400 | 0.63% | 567,630 |
| 2017-12-05 | 2017-12-01 | 0.096 | 5,852,256 | -1,280 | 0.63% | 561,817 |
| 2017-11-06 | 2017-11-02 | 0.114 | 5,853,536 | -2,208,000 | 0.63% | 667,303 |
| 2017-10-13 | 2017-10-11 | 0.114 | 8,061,536 | +200,000 | 0.87% | 919,015 |
| 2017-10-11 | 2017-10-09 | 0.118 | 7,861,536 | +178,000 | 0.85% | 927,661 |
| 2017-10-09 | 2017-10-04 | 0.119 | 7,683,536 | +708,000 | 0.83% | 914,341 |
| 2017-09-29 | 2017-09-27 | 0.116 | 6,975,536 | +500,000 | 0.76% | 809,162 |
| 2017-09-26 | 2017-09-22 | 0.120 | 6,475,536 | +1,000,000 | 0.70% | 777,064 |
| 2017-09-21 | 2017-09-19 | 0.132 | 5,475,536 | -2,552,000 | 0.59% | 722,771 |
| 2017-09-18 | 2017-09-14 | 0.117 | 8,027,536 | +190,000 | 0.87% | 939,222 |
| 2017-09-05 | 2017-09-01 | 0.122 | 7,837,536 | -100,000 | 0.85% | 956,179 |
| 2017-09-04 | 2017-08-31 | 0.121 | 7,937,536 | +50,000 | 0.86% | 960,442 |
| 2017-08-24 | 2017-08-21 | 0.119 | 7,887,536 | +100,000 | 0.85% | 938,617 |
| 2017-08-10 | 2017-08-08 | 0.143 | 7,787,536 | +100,000 | 0.84% | 1,113,618 |
| 2017-08-08 | 2017-08-04 | 0.143 | 7,687,536 | -448,000 | 0.83% | 1,099,318 |
| 2017-08-07 | 2017-08-03 | 0.132 | 8,135,536 | -1,034,000 | 0.88% | 1,073,891 |
| 2017-08-04 | 2017-08-02 | 0.114 | 9,169,536 | -300,000 | 0.99% | 1,045,327 |
| 2017-08-03 | 2017-08-01 | 0.116 | 9,469,536 | +98,000 | 1.03% | 1,098,466 |
| 2017-07-31 | 2017-07-27 | 0.119 | 9,371,536 | +452,000 | 1.02% | 1,115,213 |
| 2017-07-28 | 2017-07-26 | 0.121 | 8,919,536 | +2,100,000 | 0.97% | 1,079,264 |
| 2017-07-21 | 2017-07-19 | 0.121 | 6,819,536 | +110,000 | 0.74% | 825,164 |
| 2017-07-17 | 2017-07-13 | 0.123 | 6,709,536 | -216,000 | 0.73% | 825,273 |
| 2017-07-14 | 2017-07-12 | 0.127 | 6,925,536 | +258,000 | 0.75% | 879,543 |
| 2017-07-11 | 2017-07-07 | 0.125 | 6,667,536 | -132,000 | 0.72% | 833,442 |
| 2017-07-07 | 2017-07-05 | 0.148 | 6,799,536 | +400,000 | 0.74% | 1,006,331 |
| 2017-07-06 | 2017-07-04 | 0.152 | 6,399,536 | -12,000 | 0.69% | 972,729 |
| 2017-07-05 | 2017-07-03 | 0.163 | 6,411,536 | +500,000 | 0.69% | 1,045,080 |
| 2017-07-04 | 2017-06-30 | 0.166 | 5,911,536 | +50,000 | 0.64% | 981,315 |
| 2017-07-03 | 2017-06-29 | 0.167 | 5,861,536 | +100,000 | 0.64% | 978,877 |
| 2017-06-30 | 2017-06-28 | 0.159 | 5,761,536 | -282,000 | 0.62% | 916,084 |
| 2017-06-29 | 2017-06-27 | 0.194 | 6,043,536 | -3,136,000 | 0.65% | 1,172,446 |
| 2017-06-28 | 2017-06-26 | 0.206 | 9,179,536 | +1,210,000 | 0.99% | 1,890,984 |
| 2017-06-27 | 2017-06-23 | 0.208 | 7,969,536 | -718,000 | 0.86% | 1,657,663 |
| 2017-06-26 | 2017-06-22 | 0.210 | 8,687,536 | +850,000 | 0.94% | 1,824,383 |
| 2017-06-23 | 2017-06-21 | 0.209 | 7,837,536 | +62,000 | 0.85% | 1,638,045 |
| 2017-06-22 | 2017-06-20 | 0.208 | 7,775,536 | -902,000 | 0.84% | 1,617,311 |
| 2017-06-21 | 2017-06-19 | 0.231 | 8,677,536 | +2,286,000 | 0.94% | 2,004,511 |
| 2017-06-20 | 2017-06-16 | 0.221 | 6,391,536 | +2,954,000 | 0.69% | 1,412,529 |
| 2017-06-19 | 2017-06-15 | 1.530 | 3,437,536 | +50,000 | 0.37% | 5,259,430 |
| 2017-06-16 | 2017-06-14 | 1.530 | 3,387,536 | -25,600 | 0.37% | 5,182,930 |
| 2017-06-15 | 2017-06-13 | 1.690 | 3,413,136 | +40,000 | 0.37% | 5,768,200 |
| 2017-06-14 | 2017-06-12 | 1.770 | 3,373,136 | +116,000 | 0.37% | 5,970,451 |
| 2017-06-08 | 2017-06-06 | 1.900 | 3,257,136 | -36,000 | 0.35% | 6,188,558 |
| 2017-06-07 | 2017-06-05 | 1.910 | 3,293,136 | -1,600 | 0.36% | 6,289,890 |
| 2017-06-06 | 2017-06-02 | 1.900 | 3,294,736 | -66,000 | 0.36% | 6,259,998 |
| 2017-06-05 | 2017-06-01 | 1.930 | 3,360,736 | +90,000 | 0.36% | 6,486,220 |
| 2017-06-02 | 2017-05-31 | 1.910 | 3,270,736 | +80,000 | 0.35% | 6,247,106 |
| 2017-05-29 | 2017-05-25 | 1.820 | 3,190,736 | -152,000 | 0.35% | 5,807,140 |
| 2017-05-26 | 2017-05-24 | 1.870 | 3,342,736 | -236,000 | 0.36% | 6,250,916 |
| 2017-05-25 | 2017-05-23 | 1.890 | 3,578,736 | -2,000 | 0.39% | 6,763,811 |
| 2017-05-24 | 2017-05-22 | 1.920 | 3,580,736 | -114,000 | 0.39% | 6,875,013 |
| 2017-05-23 | 2017-05-19 | 1.910 | 3,694,736 | -262,000 | 0.40% | 7,056,946 |
| 2017-05-22 | 2017-05-18 | 1.920 | 3,956,736 | -324,000 | 0.43% | 7,596,933 |
| 2017-05-19 | 2017-05-17 | 1.910 | 4,280,736 | -306,000 | 0.46% | 8,176,206 |
| 2017-05-16 | 2017-05-12 | 1.880 | 4,586,736 | +366,000 | 0.50% | 8,623,064 |
| 2017-05-15 | 2017-05-11 | 1.920 | 4,220,736 | +44,000 | 0.46% | 8,103,813 |
| 2017-05-12 | 2017-05-10 | 1.940 | 4,176,736 | +24,000 | 0.45% | 8,102,868 |
| 2017-05-11 | 2017-05-09 | 1.920 | 4,152,736 | +162,000 | 0.45% | 7,973,253 |
| 2017-05-10 | 2017-05-08 | 1.930 | 3,990,736 | -500,000 | 0.43% | 7,702,120 |
| 2017-05-09 | 2017-05-05 | 1.900 | 4,490,736 | -400,000 | 0.49% | 8,532,398 |
| 2017-05-08 | 2017-05-04 | 2.000 | 4,890,736 | -391,600 | 0.53% | 9,781,472 |
| 2017-05-05 | 2017-05-02 | 2.010 | 5,282,336 | -96,000 | 0.57% | 10,617,495 |
| 2017-05-02 | 2017-04-27 | 1.870 | 5,378,336 | -306,400 | 0.58% | 10,057,488 |
| 2017-04-28 | 2017-04-26 | 1.820 | 5,684,736 | -544,000 | 0.62% | 10,346,220 |
| 2017-04-27 | 2017-04-25 | 1.740 | 6,228,736 | -260,000 | 0.68% | 10,838,001 |
| 2017-04-26 | 2017-04-24 | 1.650 | 6,488,736 | +148,000 | 0.70% | 10,706,414 |
| 2017-04-25 | 2017-04-21 | 1.660 | 6,340,736 | +174,400 | 0.69% | 10,525,622 |
| 2017-04-24 | 2017-04-20 | 1.640 | 6,166,336 | -560,000 | 0.67% | 10,112,791 |
| 2017-04-21 | 2017-04-19 | 1.650 | 6,726,336 | -680,000 | 0.73% | 11,098,454 |
| 2017-04-20 | 2017-04-18 | 1.640 | 7,406,336 | +336,000 | 0.80% | 12,146,391 |
| 2017-04-19 | 2017-04-13 | 6.200 | 7,070,336 | +53,600 | 0.77% | 43,836,083 |
| 2017-04-18 | 2017-04-12 | 5.260 | 7,016,736 | +5,215,152 | 0.76% | 36,908,031 |
| 2017-04-13 | 2017-04-11 | 4.920 | 1,801,584 | -30,000 | 0.78% | 8,863,793 |
| 2017-04-12 | 2017-04-10 | 4.900 | 1,831,584 | -140,000 | 0.79% | 8,974,762 |
| 2017-04-11 | 2017-04-07 | 4.820 | 1,971,584 | -119,000 | 0.85% | 9,503,035 |
| 2017-04-07 | 2017-04-05 | 4.800 | 2,090,584 | +5,000 | 0.91% | 10,034,803 |
| 2017-04-05 | 2017-03-31 | 4.780 | 2,085,584 | +10,000 | 0.90% | 9,969,092 |
| 2017-04-03 | 2017-03-30 | 4.840 | 2,075,584 | -16 | 0.90% | 10,045,827 |
| 2017-03-31 | 2017-03-29 | 4.800 | 2,075,600 | +56,600 | 0.90% | 9,962,880 |
| 2017-03-29 | 2017-03-27 | 4.700 | 2,019,000 | -43,000 | 0.88% | 9,489,300 |
| 2017-03-28 | 2017-03-24 | 4.600 | 2,062,000 | +2,000 | 0.89% | 9,485,200 |
| 2017-03-27 | 2017-03-23 | 4.460 | 2,060,000 | -150,000 | 0.89% | 9,187,600 |
| 2017-03-24 | 2017-03-22 | 4.400 | 2,210,000 | -44,000 | 0.96% | 9,724,000 |
| 2017-03-08 | 2017-03-06 | 4.540 | 2,254,000 | -12,000 | 0.98% | 10,233,160 |
| 2017-03-07 | 2017-03-03 | 4.560 | 2,266,000 | -116,000 | 0.98% | 10,332,960 |
| 2017-03-06 | 2017-03-02 | 4.040 | 2,382,000 | -213,800 | 1.03% | 9,623,280 |
| 2017-03-03 | 2017-03-01 | 4.040 | 2,595,800 | -571,000 | 1.13% | 10,487,032 |
| 2017-03-02 | 2017-02-28 | 4.080 | 3,166,800 | -6,000 | 1.37% | 12,920,544 |
| 2017-03-01 | 2017-02-27 | 4.100 | 3,172,800 | -478,000 | 1.38% | 13,008,480 |
| 2017-02-28 | 2017-02-24 | 4.160 | 3,650,800 | -126,000 | 1.58% | 15,187,328 |
| 2017-02-27 | 2017-02-23 | 4.200 | 3,776,800 | -250,600 | 1.64% | 15,862,560 |
| 2017-02-24 | 2017-02-22 | 4.380 | 4,027,400 | -296,000 | 1.75% | 17,640,012 |
| 2017-02-23 | 2017-02-21 | 4.420 | 4,323,400 | -467,000 | 1.87% | 19,109,428 |
| 2017-02-22 | 2017-02-20 | 4.540 | 4,790,400 | -234,000 | 2.08% | 21,748,416 |
| 2017-02-21 | 2017-02-17 | 4.520 | 5,024,400 | -1,000 | 2.18% | 22,710,288 |
| 2017-02-20 | 2017-02-16 | 4.620 | 5,025,400 | +4,800 | 2.18% | 23,217,348 |
| 2017-02-17 | 2017-02-15 | 4.540 | 5,020,600 | -1,000 | 2.18% | 22,793,524 |
| 2017-02-15 | 2017-02-13 | 4.340 | 5,021,600 | +5,000 | 2.18% | 21,793,744 |
| 2017-02-14 | 2017-02-10 | 4.320 | 5,016,600 | -8,000 | 2.17% | 21,671,712 |
| 2017-02-13 | 2017-02-09 | 4.420 | 5,024,600 | -137,800 | 2.18% | 22,208,732 |
| 2017-02-10 | 2017-02-08 | 4.600 | 5,162,400 | +20,000 | 2.24% | 23,747,040 |
| 2017-02-09 | 2017-02-07 | 4.640 | 5,142,400 | +30,000 | 2.23% | 23,860,736 |
| 2017-02-08 | 2017-02-06 | 4.660 | 5,112,400 | +260,000 | 2.22% | 23,823,784 |
| 2017-02-07 | 2017-02-03 | 4.600 | 4,852,400 | +256,000 | 2.10% | 22,321,040 |
| 2017-02-06 | 2017-02-02 | 4.540 | 4,596,400 | -560,000 | 1.99% | 20,867,656 |
| 2017-01-26 | 2017-01-24 | 4.660 | 5,156,400 | -986,000 | 2.24% | 24,028,824 |
| 2017-01-25 | 2017-01-23 | 4.680 | 6,142,400 | -14,000 | 2.66% | 28,746,432 |
| 2017-01-19 | 2017-01-17 | 4.880 | 6,156,400 | +29,000 | 2.67% | 30,043,232 |
| 2017-01-18 | 2017-01-16 | 4.800 | 6,127,400 | +14,000 | 2.66% | 29,411,520 |
| 2017-01-17 | 2017-01-13 | 4.840 | 6,113,400 | +43,000 | 2.65% | 29,588,856 |
| 2017-01-16 | 2017-01-12 | 5.080 | 6,070,400 | +43,000 | 2.63% | 30,837,632 |
| 2017-01-13 | 2017-01-11 | 5.060 | 6,027,400 | +97,000 | 2.61% | 30,498,644 |
| 2017-01-12 | 2017-01-10 | 4.900 | 5,930,400 | +13,000 | 2.57% | 29,058,960 |
| 2017-01-11 | 2017-01-09 | 4.880 | 5,917,400 | +2,000 | 2.57% | 28,876,912 |
| 2017-01-10 | 2017-01-06 | 4.940 | 5,915,400 | +11,000 | 2.56% | 29,222,076 |
| 2017-01-04 | 2016-12-30 | 5.040 | 5,904,400 | +3,000 | 2.56% | 29,758,176 |
| 2017-01-03 | 2016-12-29 | 4.980 | 5,901,400 | +104,000 | 2.56% | 29,388,972 |
| 2016-12-30 | 2016-12-28 | 5.100 | 5,797,400 | +37,000 | 2.51% | 29,566,740 |
| 2016-12-29 | 2016-12-23 | 5.160 | 5,760,400 | +20,000 | 2.50% | 29,723,664 |
| 2016-12-28 | 2016-12-22 | 5.240 | 5,740,400 | +33,000 | 2.49% | 30,079,696 |
| 2016-12-23 | 2016-12-21 | 5.180 | 5,707,400 | +134,000 | 2.47% | 29,564,332 |
| 2016-12-22 | 2016-12-20 | 5.140 | 5,573,400 | +13,000 | 2.42% | 28,647,276 |
| 2016-12-21 | 2016-12-19 | 5.100 | 5,560,400 | +296,000 | 2.41% | 28,358,040 |
| 2016-12-20 | 2016-12-16 | 4.780 | 5,264,400 | +27,000 | 2.28% | 25,163,832 |
| 2016-12-19 | 2016-12-15 | 4.840 | 5,237,400 | +101,000 | 2.27% | 25,349,016 |
| 2016-12-16 | 2016-12-14 | 4.900 | 5,136,400 | +91,000 | 2.23% | 25,168,360 |
| 2016-12-15 | 2016-12-13 | 4.840 | 5,045,400 | +40,000 | 2.19% | 24,419,736 |
| 2016-12-14 | 2016-12-12 | 4.840 | 5,005,400 | +18,000 | 2.17% | 24,226,136 |
| 2016-12-13 | 2016-12-09 | 4.880 | 4,987,400 | +20,000 | 2.16% | 24,338,512 |
| 2016-12-12 | 2016-12-08 | 4.840 | 4,967,400 | +29,000 | 2.15% | 24,042,216 |
| 2016-12-09 | 2016-12-07 | 4.840 | 4,938,400 | +78,000 | 2.14% | 23,901,856 |
| 2016-12-08 | 2016-12-06 | 4.700 | 4,860,400 | -17,000 | 2.11% | 22,843,880 |
| 2016-12-05 | 2016-12-01 | 4.700 | 4,877,400 | +12,000 | 2.11% | 22,923,780 |
| 2016-11-30 | 2016-11-28 | 4.820 | 4,865,400 | +11,000 | 2.11% | 23,451,228 |
| 2016-11-29 | 2016-11-25 | 4.680 | 4,854,400 | -24,000 | 2.10% | 22,718,592 |
| 2016-11-28 | 2016-11-24 | 4.660 | 4,878,400 | +18,000 | 2.11% | 22,733,344 |
| 2016-11-25 | 2016-11-23 | 4.880 | 4,860,400 | -5,000 | 2.11% | 23,718,752 |
| 2016-11-24 | 2016-11-22 | 4.760 | 4,865,400 | -5,000 | 2.11% | 23,159,304 |
| 2016-11-23 | 2016-11-21 | 4.740 | 4,870,400 | +54,000 | 2.11% | 23,085,696 |
| 2016-11-21 | 2016-11-17 | 4.840 | 4,816,400 | -74,000 | 2.09% | 23,311,376 |
| 2016-11-17 | 2016-11-15 | 4.140 | 4,890,400 | +7,000 | 2.12% | 20,246,256 |
| 2016-11-15 | 2016-11-11 | 4.300 | 4,883,400 | -8,000 | 2.12% | 20,998,620 |
| 2016-11-14 | 2016-11-10 | 4.420 | 4,891,400 | +28,000 | 2.12% | 21,619,988 |
| 2016-11-11 | 2016-11-09 | 4.200 | 4,863,400 | +5,000 | 2.11% | 20,426,280 |
| 2016-11-09 | 2016-11-07 | 4.360 | 4,858,400 | -23,000 | 2.11% | 21,182,624 |
| 2016-11-08 | 2016-11-04 | 4.280 | 4,881,400 | +71,000 | 2.12% | 20,892,392 |
| 2016-11-07 | 2016-11-03 | 4.500 | 4,810,400 | -9,000 | 2.09% | 21,646,800 |
| 2016-11-03 | 2016-11-01 | 4.300 | 4,819,400 | +2,000 | 2.09% | 20,723,420 |
| 2016-11-01 | 2016-10-28 | 4.580 | 4,817,400 | +25,000 | 2.09% | 22,063,692 |
| 2016-10-31 | 2016-10-27 | 4.180 | 4,792,400 | +40,500 | 2.08% | 20,032,232 |
| 2016-10-28 | 2016-10-26 | 4.640 | 4,751,900 | +58,000 | 2.06% | 22,048,816 |
| 2016-10-27 | 2016-10-25 | 4.820 | 4,693,900 | +52,000 | 2.03% | 22,624,598 |
| 2016-10-26 | 2016-10-24 | 5.200 | 4,641,900 | -31,000 | 2.01% | 24,137,880 |
| 2016-10-25 | 2016-10-20 | 5.180 | 4,672,900 | +6,000 | 2.03% | 24,205,622 |
| 2016-10-24 | 2016-10-19 | 4.960 | 4,666,900 | +41,000 | 2.02% | 23,147,824 |
| 2016-10-20 | 2016-10-18 | 5.240 | 4,625,900 | +5,000 | 2.01% | 24,239,716 |
| 2016-10-17 | 2016-10-13 | 5.200 | 4,620,900 | +211,000 | 2.00% | 24,028,680 |
| 2016-10-11 | 2016-10-06 | 5.520 | 4,409,900 | +14,000 | 1.91% | 24,342,648 |
| 2016-10-06 | 2016-10-04 | 5.600 | 4,395,900 | -5,000 | 1.91% | 24,617,040 |
| 2016-10-05 | 2016-10-03 | 5.680 | 4,400,900 | -3,000 | 1.91% | 24,997,112 |
| 2016-10-03 | 2016-09-29 | 5.580 | 4,403,900 | +8,000 | 1.91% | 24,573,762 |
| 2016-09-30 | 2016-09-28 | 5.640 | 4,395,900 | +71,000 | 1.91% | 24,792,876 |
| 2016-09-28 | 2016-09-26 | 4.860 | 4,324,900 | +11,000 | 1.87% | 21,019,014 |
| 2016-09-19 | 2016-09-14 | 5.360 | 4,313,900 | +575,600 | 1.87% | 23,122,504 |
| 2016-09-15 | 2016-09-13 | 4.980 | 3,738,300 | +280,000 | 1.62% | 18,616,734 |
| 2016-09-12 | 2016-09-08 | 4.200 | 3,458,300 | +39,000 | 1.50% | 14,524,860 |
| 2016-09-08 | 2016-09-06 | 3.520 | 3,419,300 | +10,000 | 1.48% | 12,035,936 |
| 2016-09-02 | 2016-08-31 | 3.420 | 3,409,300 | -283,000 | 1.48% | 11,659,806 |
| 2016-09-01 | 2016-08-30 | 3.440 | 3,692,300 | -800 | 1.60% | 12,701,512 |
| 2016-08-30 | 2016-08-26 | 3.420 | 3,693,100 | +335,000 | 1.60% | 12,630,402 |
| 2016-08-26 | 2016-08-24 | 3.340 | 3,358,100 | +251,600 | 1.46% | 11,216,054 |
| 2016-08-25 | 2016-08-23 | 3.420 | 3,106,500 | +220,800 | 1.35% | 10,624,230 |
| 2016-08-24 | 2016-08-22 | 3.460 | 2,885,700 | +462,400 | 1.25% | 9,984,522 |
| 2016-08-23 | 2016-08-19 | 3.400 | 2,423,300 | +390,400 | 1.05% | 8,239,220 |
| 2016-08-22 | 2016-08-18 | 3.400 | 2,032,900 | +502,800 | 0.88% | 6,911,860 |
| 2016-08-19 | 2016-08-17 | 3.100 | 1,530,100 | +389,600 | 0.66% | 4,743,310 |
| 2016-08-16 | 2016-08-12 | 2.580 | 1,140,500 | +1,007,600 | 0.49% | 2,942,490 |
| 2016-08-11 | 2016-08-09 | 0.855 | 132,900 | -398,700 | 0.06% | 113,630 |
| 2016-08-10 | 2016-08-08 | 0.960 | 531,600 | +177,600 | 0.06% | 510,336 |
| 2016-08-08 | 2016-08-04 | 0.810 | 354,000 | -4,000 | 0.50% | 286,740 |
| 2016-08-04 | 2016-08-01 | 0.595 | 358,000 | -128,000 | 0.50% | 213,010 |
| 2016-08-03 | 2016-07-29 | 0.575 | 486,000 | -230,400 | 0.68% | 279,450 |
| 2016-08-01 | 2016-07-28 | 0.615 | 716,400 | -16,000 | 1.01% | 440,586 |
| 2016-07-25 | 2016-07-21 | 0.550 | 732,400 | -12,480 | 1.03% | 402,820 |
| 2016-07-22 | 2016-07-20 | 0.580 | 744,880 | -19,200 | 1.05% | 432,030 |
| 2016-07-18 | 2016-07-14 | 0.535 | 764,080 | -160,000 | 1.08% | 408,783 |
| 2016-07-14 | 2016-07-12 | 0.530 | 924,080 | -160,000 | 1.30% | 489,762 |
| 2016-07-08 | 2016-07-06 | 0.512 | 1,084,080 | -59,766 | 1.53% | 554,816 |
| 2016-07-07 | 2016-07-05 | 0.493 | 1,143,846 | +20,259 | 1.53% | 563,722 |
| 2016-07-06 | 2016-07-04 | 0.474 | 1,123,587 | +42,205 | 1.50% | 532,440 |
| 2016-06-30 | 2016-06-28 | 0.483 | 1,081,382 | +42,205 | 1.44% | 522,689 |
| 2016-06-29 | 2016-06-27 | 0.479 | 1,039,177 | +42,206 | 1.39% | 497,365 |
| 2016-06-28 | 2016-06-24 | 0.479 | 996,971 | +200,896 | 1.33% | 477,164 |
| 2016-06-27 | 2016-06-23 | 0.483 | 796,075 | +10,130 | 1.06% | 384,785 |
| 2016-06-23 | 2016-06-21 | 0.479 | 785,945 | -99,605 | 1.05% | 376,164 |
| 2016-06-21 | 2016-06-17 | 0.483 | 885,550 | -89,475 | 1.18% | 428,033 |
| 2016-06-17 | 2016-06-15 | 0.498 | 975,025 | -57,399 | 1.30% | 485,142 |
| 2016-06-10 | 2016-06-07 | 0.540 | 1,032,424 | +55,711 | 1.38% | 557,734 |
| 2016-06-08 | 2016-06-06 | 0.531 | 976,713 | +104,669 | 1.30% | 518,381 |
| 2016-06-02 | 2016-05-31 | 0.578 | 872,044 | -42,205 | 1.16% | 504,153 |
| 2016-05-18 | 2016-05-16 | 0.583 | 914,249 | -13,506 | 1.22% | 532,885 |
| 2016-03-30 | 2016-03-24 | 0.578 | 927,755 | -40,517 | 1.24% | 536,361 |
| 2016-03-21 | 2016-03-17 | 0.540 | 968,272 | -101,292 | 1.29% | 523,078 |
| 2016-03-16 | 2016-03-14 | 0.616 | 1,069,564 | -92,852 | 1.43% | 658,892 |
| 2016-01-15 | 2016-01-13 | 0.886 | 1,162,416 | -65,840 | 1.55% | 1,030,071 |
| 2015-12-07 | 2015-12-03 | 0.801 | 1,228,256 | -675 | 1.64% | 983,648 |
| 2015-12-03 | 2015-12-01 | 0.829 | 1,228,931 | -8,441 | 1.64% | 1,019,130 |
| 2015-11-18 | 2015-11-16 | 0.839 | 1,237,372 | -38,829 | 1.65% | 1,037,857 |
| 2015-11-06 | 2015-11-04 | 0.825 | 1,276,201 | +35,452 | 1.70% | 1,052,282 |
| 2015-10-09 | 2015-10-07 | 0.867 | 1,240,749 | -33,764 | 1.66% | 1,075,967 |
| 2015-10-07 | 2015-10-05 | 0.891 | 1,274,513 | +16,882 | 1.70% | 1,135,445 |
| 2015-09-29 | 2015-09-24 | 0.943 | 1,257,631 | +21,947 | 1.68% | 1,185,961 |
| 2015-09-24 | 2015-09-22 | 0.971 | 1,235,684 | +21,947 | 1.65% | 1,200,398 |
| 2015-09-22 | 2015-09-18 | 1.085 | 1,213,737 | +59,087 | 1.62% | 1,317,116 |
| 2015-09-18 | 2015-09-16 | 1.232 | 1,154,650 | -65,840 | 1.54% | 1,422,616 |
| 2015-09-15 | 2015-09-11 | 1.114 | 1,220,490 | -45,582 | 1.63% | 1,359,146 |
| 2015-09-07 | 2015-09-02 | 0.971 | 1,266,072 | -65,840 | 1.69% | 1,229,918 |
| 2015-09-02 | 2015-08-31 | 0.971 | 1,331,912 | -253 | 1.78% | 1,293,878 |
| 2015-08-31 | 2015-08-27 | 0.915 | 1,332,165 | +16,882 | 1.78% | 1,218,370 |
| 2015-08-26 | 2015-08-24 | 0.791 | 1,315,283 | -18,570 | 1.76% | 1,040,878 |
| 2015-08-21 | 2015-08-19 | 0.948 | 1,333,853 | -172,198 | 1.78% | 1,264,160 |
| 2015-08-14 | 2015-08-12 | 0.948 | 1,506,051 | +35,453 | 2.01% | 1,427,360 |
| 2015-08-10 | 2015-08-06 | 0.886 | 1,470,598 | -82,722 | 1.96% | 1,303,165 |
| 2015-08-05 | 2015-08-03 | 0.862 | 1,553,320 | +3,376 | 2.07% | 1,339,665 |
| 2015-07-29 | 2015-07-27 | 0.896 | 1,549,944 | +20,258 | 2.07% | 1,388,167 |
| 2015-07-17 | 2015-07-15 | 0.806 | 1,529,686 | -30,387 | 2.04% | 1,232,296 |
| 2015-07-15 | 2015-07-13 | 0.796 | 1,560,073 | -28,700 | 2.08% | 1,241,990 |
| 2015-07-14 | 2015-07-10 | 0.825 | 1,588,773 | +3,377 | 2.12% | 1,310,011 |
| 2015-06-26 | 2015-06-24 | 1.033 | 1,585,396 | +70,904 | 2.12% | 1,637,790 |
| 2015-06-25 | 2015-06-23 | 1.043 | 1,514,492 | +64,152 | 2.02% | 1,578,896 |
| 2015-06-23 | 2015-06-19 | 1.090 | 1,450,340 | +135,057 | 1.94% | 1,580,744 |
| 2015-06-17 | 2015-06-15 | 1.095 | 1,315,283 | +42,205 | 1.76% | 1,439,777 |
| 2015-06-11 | 2015-06-09 | 1.208 | 1,273,078 | -104,669 | 1.70% | 1,538,364 |
| 2015-06-10 | 2015-06-08 | 1.351 | 1,377,747 | -13,505 | 1.84% | 1,860,708 |
| 2015-06-08 | 2015-06-04 | 1.303 | 1,391,252 | +3,376 | 1.86% | 1,813,019 |
| 2015-06-04 | 2015-06-02 | 1.351 | 1,387,876 | +34,102 | 1.85% | 1,874,388 |
| 2015-06-03 | 2015-06-01 | 1.256 | 1,353,774 | -27,012 | 1.81% | 1,700,028 |
| 2015-06-02 | 2015-05-29 | 1.208 | 1,380,786 | +10,130 | 1.84% | 1,668,517 |
| 2015-05-29 | 2015-05-27 | 1.327 | 1,370,656 | +18,570 | 1.83% | 1,818,656 |
| 2015-05-27 | 2015-05-22 | 1.099 | 1,352,086 | +8,441 | 1.81% | 1,486,470 |
| 2015-05-26 | 2015-05-21 | 1.071 | 1,343,645 | +87,787 | 1.79% | 1,438,987 |
| 2015-05-20 | 2015-05-18 | 1.066 | 1,255,858 | -47,270 | 1.68% | 1,339,020 |
| 2015-05-15 | 2015-05-13 | 1.000 | 1,303,128 | +42,205 | 1.74% | 1,302,967 |
| 2015-05-08 | 2015-05-06 | 1.152 | 1,260,923 | -23,635 | 1.68% | 1,451,974 |
| 2015-05-07 | 2015-05-05 | 1.133 | 1,284,558 | +6,753 | 1.72% | 1,454,841 |
| 2015-05-04 | 2015-04-29 | 1.109 | 1,277,805 | +209,338 | 1.71% | 1,416,917 |
| 2015-04-30 | 2015-04-28 | 1.024 | 1,068,467 | +113,110 | 1.43% | 1,093,651 |
| 2015-04-29 | 2015-04-27 | 0.934 | 955,357 | +40,517 | 1.28% | 891,858 |
| 2015-04-28 | 2015-04-24 | 0.924 | 914,840 | +75,969 | 1.22% | 845,364 |
| 2015-04-27 | 2015-04-23 | 0.967 | 838,871 | -209,338 | 1.12% | 810,941 |
| 2015-04-24 | 2015-04-22 | 0.872 | 1,048,209 | +271,802 | 1.40% | 913,965 |
| 2015-04-17 | 2015-04-15 | 0.810 | 776,407 | +30,388 | 1.04% | 629,143 |
| 2015-04-16 | 2015-04-14 | 0.848 | 746,019 | -16,882 | 1.00% | 632,801 |
| 2015-04-15 | 2015-04-13 | 0.796 | 762,901 | -23,635 | 1.02% | 607,353 |
| 2015-04-14 | 2015-04-10 | 0.787 | 786,536 | +37,140 | 1.05% | 618,715 |
| 2015-04-13 | 2015-04-09 | 0.768 | 749,396 | +48,958 | 1.00% | 575,295 |
| 2015-04-10 | 2015-04-08 | 0.806 | 700,438 | +59,088 | 0.94% | 564,264 |
| 2015-03-30 | 2015-03-26 | 0.730 | 641,350 | -81,034 | 0.86% | 468,037 |
| 2015-03-27 | 2015-03-25 | 0.725 | 722,384 | -35,230 | 0.96% | 523,749 |
| 2015-03-25 | 2015-03-23 | 0.749 | 757,614 | +50,646 | 1.01% | 567,243 |
| 2015-03-06 | 2015-03-04 | 0.815 | 706,968 | +3,376 | 0.94% | 576,225 |
| 2015-03-05 | 2015-03-03 | 0.810 | 703,592 | -84,410 | 0.94% | 570,139 |
| 2015-03-04 | 2015-03-02 | 0.843 | 788,002 | +84,410 | 1.05% | 664,678 |
| 2015-02-27 | 2015-02-25 | 0.787 | 703,592 | +42,206 | 0.94% | 553,469 |
| 2015-02-09 | 2015-02-05 | 0.853 | 661,386 | -169 | 0.88% | 564,146 |
| 2015-01-28 | 2015-01-26 | 0.915 | 661,555 | -59,088 | 0.88% | 605,044 |
| 2015-01-27 | 2015-01-23 | 0.753 | 720,643 | +59,088 | 0.96% | 542,977 |
| 2015-01-14 | 2015-01-12 | 1.005 | 661,555 | +67,528 | 0.88% | 664,608 |
| 2015-01-13 | 2015-01-09 | 1.208 | 594,027 | +16,882 | 0.79% | 717,811 |
| 2014-11-11 | 2014-11-07 | 1.024 | 577,145 | -3,376 | 0.77% | 590,749 |
| 2014-11-04 | 2014-10-31 | 1.019 | 580,521 | -11,818 | 0.78% | 591,453 |
| 2014-10-28 | 2014-10-24 | 1.057 | 592,339 | +64,152 | 0.79% | 625,949 |
| 2014-10-27 | 2014-10-23 | 1.057 | 528,187 | -25,323 | 0.71% | 558,157 |
| 2014-10-23 | 2014-10-21 | 1.057 | 553,510 | +25,323 | 0.74% | 584,917 |
| 2014-10-09 | 2014-10-07 | 1.024 | 528,187 | -15,194 | 0.71% | 540,637 |
| 2014-10-07 | 2014-10-03 | 1.009 | 543,381 | +15,194 | 0.73% | 548,464 |
| 2014-10-06 | 2014-09-30 | 1.019 | 528,187 | -32,076 | 0.71% | 538,134 |
| 2014-09-17 | 2014-09-15 | 1.123 | 560,263 | -5,064 | 0.75% | 629,223 |
| 2014-09-16 | 2014-09-12 | 1.137 | 565,327 | -4,052 | 0.75% | 642,947 |
| 2014-09-05 | 2014-09-03 | 1.080 | 569,379 | +10,129 | 0.76% | 615,177 |
| 2014-09-02 | 2014-08-29 | 1.175 | 559,250 | +21,947 | 0.75% | 657,236 |
| 2014-08-22 | 2014-08-20 | 1.232 | 537,303 | +40,517 | 0.72% | 661,998 |
| 2014-08-20 | 2014-08-18 | 1.185 | 496,786 | +6,753 | 0.66% | 588,536 |
| 2014-08-13 | 2014-08-11 | 1.232 | 490,033 | +20,596 | 0.65% | 603,758 |
| 2014-08-11 | 2014-08-07 | 1.351 | 469,437 | +8,441 | 0.63% | 633,995 |
| 2014-08-06 | 2014-08-04 | 1.422 | 460,996 | +20,258 | 0.62% | 655,364 |
| 2014-08-01 | 2014-07-30 | 1.422 | 440,738 | +3,377 | 0.59% | 626,564 |
| 2014-07-30 | 2014-07-28 | 1.540 | 437,361 | +20,258 | 0.58% | 673,577 |
| 2014-07-25 | 2014-07-23 | 1.516 | 417,103 | -388 | 0.56% | 632,495 |
| 2014-07-22 | 2014-07-18 | 1.659 | 417,491 | -21,947 | 0.56% | 692,435 |
| 2014-06-25 | 2014-06-23 | 1.706 | 439,438 | -1,742,557 | 0.59% | 749,660 |
| 2014-06-11 | 2014-06-09 | 1.422 | 2,181,995 | +1,745,596 | 2.91% | 3,101,980 |
| 2014-06-09 | 2014-06-05 | 1.469 | 436,399 | -4,389 | 0.76% | 641,076 |
| 2014-05-28 | 2014-05-26 | 1.422 | 440,788 | -8,104 | 0.77% | 626,635 |
| 2014-05-26 | 2014-05-22 | 1.090 | 448,892 | +3,039 | 0.78% | 489,253 |
| 2014-05-12 | 2014-05-08 | 1.161 | 445,853 | -8,103 | 0.77% | 517,633 |
| 2014-05-08 | 2014-05-05 | 1.185 | 453,956 | +11,142 | 0.79% | 537,796 |
| 2014-04-15 | 2014-04-11 | 1.848 | 442,814 | +5,064 | 0.77% | 818,370 |
| 2014-04-14 | 2014-04-10 | 1.848 | 437,750 | -7,765 | 0.76% | 809,012 |
| 2014-04-11 | 2014-04-09 | 1.872 | 445,515 | -6,416 | 0.77% | 833,918 |
| 2014-04-09 | 2014-04-07 | 1.990 | 451,931 | +3,715 | 0.78% | 899,467 |
| 2014-04-08 | 2014-04-04 | 1.896 | 448,216 | -4,390 | 0.78% | 849,594 |
| 2014-04-04 | 2014-04-02 | 2.038 | 452,606 | +4,390 | 0.79% | 922,259 |
| 2014-03-31 | 2014-03-27 | 1.896 | 448,216 | -1,351 | 0.78% | 849,594 |
| 2014-03-28 | 2014-03-26 | 2.014 | 449,567 | +5,065 | 0.78% | 905,414 |
| 2014-03-21 | 2014-03-19 | 2.061 | 444,502 | +3,038 | 0.77% | 916,277 |
| 2014-03-20 | 2014-03-18 | 2.132 | 441,464 | +1,351 | 0.77% | 941,395 |
| 2014-03-19 | 2014-03-17 | 2.156 | 440,113 | +4,389 | 0.76% | 948,942 |
| 2014-03-18 | 2014-03-14 | 2.156 | 435,724 | +4,390 | 0.76% | 939,478 |
| 2014-03-17 | 2014-03-13 | 2.180 | 431,334 | -12,831 | 0.75% | 940,233 |
| 2014-03-14 | 2014-03-12 | 2.204 | 444,165 | -8,745 | 0.77% | 978,726 |
| 2014-03-13 | 2014-03-11 | 2.417 | 452,910 | -62,126 | 0.79% | 1,094,576 |
| 2014-03-12 | 2014-03-10 | 2.440 | 515,036 | +1,688 | 0.89% | 1,256,923 |
| 2014-03-10 | 2014-03-06 | 2.369 | 513,348 | -5,064 | 0.89% | 1,216,314 |
| 2014-03-07 | 2014-03-05 | 2.393 | 518,412 | +16,882 | 0.90% | 1,240,596 |
| 2014-03-06 | 2014-03-04 | 2.440 | 501,530 | -20,934 | 1.05% | 1,223,962 |
| 2014-03-04 | 2014-02-28 | 2.275 | 522,464 | +42,205 | 1.09% | 1,188,397 |
| 2014-03-03 | 2014-02-27 | 2.251 | 480,259 | -16,882 | 1.00% | 1,081,018 |
| 2014-02-28 | 2014-02-26 | 2.346 | 497,141 | +34,777 | 1.04% | 1,166,135 |
| 2014-02-27 | 2014-02-25 | 2.109 | 462,364 | -41,530 | 0.96% | 975,008 |
| 2014-02-25 | 2014-02-21 | 2.227 | 503,894 | +6,753 | 1.05% | 1,122,279 |
| 2014-02-18 | 2014-02-14 | 2.322 | 497,141 | +33,764 | 1.04% | 1,154,356 |
| 2014-02-17 | 2014-02-13 | 2.275 | 463,377 | +16,883 | 0.97% | 1,053,998 |
| 2014-02-14 | 2014-02-12 | 2.417 | 446,494 | +2,025 | 0.93% | 1,079,070 |
| 2014-02-10 | 2014-02-06 | 2.275 | 444,469 | -3,376 | 0.93% | 1,010,990 |
| 2014-02-07 | 2014-02-05 | 1.990 | 447,845 | -8,441 | 0.93% | 891,335 |
| 2014-02-05 | 2014-01-30 | 2.014 | 456,286 | -5,065 | 0.95% | 918,946 |
| 2014-01-27 | 2014-01-23 | 2.038 | 461,351 | -16,882 | 0.96% | 940,078 |
| 2014-01-24 | 2014-01-22 | 2.275 | 478,233 | +27,687 | 1.00% | 1,087,789 |
| 2014-01-23 | 2014-01-21 | 1.753 | 450,546 | +5,740 | 0.94% | 789,959 |
| 2013-12-30 | 2013-12-24 | 1.801 | 444,806 | +14,856 | 0.93% | 800,974 |
| 2013-12-20 | 2013-12-18 | 2.132 | 429,950 | +14,519 | 0.90% | 916,842 |
| 2013-12-12 | 2013-12-10 | 2.346 | 415,431 | -4,052 | 0.87% | 974,469 |
| 2013-12-11 | 2013-12-09 | 2.369 | 419,483 | -16,882 | 0.87% | 993,913 |
| 2013-12-09 | 2013-12-05 | 2.298 | 436,365 | -11,142 | 0.91% | 1,002,895 |
| 2013-12-06 | 2013-12-04 | 2.488 | 447,507 | +53,347 | 0.93% | 1,113,328 |
| 2013-12-05 | 2013-12-03 | 2.275 | 394,160 | -7,428 | 0.82% | 896,557 |
| 2013-12-02 | 2013-11-28 | 2.796 | 401,588 | +371,555 | 0.84% | 1,122,785 |
| 2013-11-22 | 2013-11-20 | 3.317 | 30,033 | -13,759 | 0.31% | 99,623 |
| 2013-11-19 | 2013-11-15 | 3.080 | 43,792 | -1,013 | 0.46% | 134,888 |
| 2013-11-18 | 2013-11-14 | 3.080 | 44,805 | -321 | 0.47% | 138,008 |
| 2013-11-14 | 2013-11-12 | 3.128 | 45,126 | -2,110 | 0.47% | 141,135 |
| 2013-11-07 | 2013-11-05 | 3.365 | 47,236 | -10,129 | 0.49% | 158,926 |
| 2013-11-06 | 2013-11-04 | 3.554 | 57,365 | +10,129 | 0.60% | 203,879 |
| 2013-11-05 | 2013-11-01 | 2.976 | 47,236 | +1,013 | 0.49% | 140,571 |
| 2013-11-04 | 2013-10-31 | 3.198 | 46,223 | -37,685 | 0.48% | 147,813 |
| 2013-11-01 | 2013-10-30 | 3.015 | 83,908 | +7,355 | 0.48% | 252,990 |
| 2013-10-31 | 2013-10-29 | 2.767 | 76,553 | +613 | 0.44% | 211,830 |
| 2013-09-25 | 2013-09-23 | 2.872 | 75,940 | -12,872 | 0.44% | 218,063 |
| 2013-09-24 | 2013-09-19 | 2.872 | 88,812 | -5,730 | 0.51% | 255,025 |
| 2013-09-13 | 2013-09-11 | 3.589 | 94,542 | -850,882 | 0.54% | 339,349 |
| 2013-08-30 | 2013-08-28 | 4.568 | 945,424 | +850,882 | 5.43% | 4,319,002 |
| 2013-08-28 | 2013-08-26 | 4.829 | 94,542 | +2,788 | 0.54% | 456,578 |
| 2013-08-27 | 2013-08-23 | 4.960 | 91,754 | -4,995 | 0.53% | 455,090 |
| 2013-08-26 | 2013-08-22 | 4.960 | 96,749 | +2,697 | 0.56% | 479,865 |
| 2013-08-23 | 2013-08-21 | 4.829 | 94,052 | -7,661 | 0.54% | 454,212 |
| 2013-08-19 | 2013-08-15 | 5.090 | 101,713 | -4,230 | 0.58% | 517,762 |
| 2013-08-16 | 2013-08-13 | 5.221 | 105,943 | +1,349 | 0.61% | 553,122 |
| 2013-08-15 | 2013-08-12 | 5.090 | 104,594 | -2,391 | 0.60% | 532,427 |
| 2013-08-13 | 2013-08-09 | 5.090 | 106,985 | +2,391 | 0.61% | 544,598 |
| 2013-08-08 | 2013-08-06 | 5.221 | 104,594 | +17,805 | 0.60% | 546,079 |
| 2013-08-07 | 2013-08-05 | 5.743 | 86,789 | +9,010 | 0.50% | 498,432 |
| 2013-08-05 | 2013-08-01 | 5.351 | 77,779 | -3,065 | 0.45% | 416,232 |
| 2013-08-02 | 2013-07-31 | 5.090 | 80,844 | +3,065 | 0.48% | 411,530 |
| 2013-07-30 | 2013-07-26 | 5.874 | 77,779 | -3,831 | 0.46% | 456,839 |
| 2013-07-26 | 2013-07-24 | 6.135 | 81,610 | -3,708 | 0.48% | 500,645 |
| 2013-07-25 | 2013-07-23 | 5.874 | 85,318 | +1,532 | 0.51% | 501,120 |
| 2013-07-24 | 2013-07-22 | 6.004 | 83,786 | -122 | 0.50% | 503,058 |
| 2013-07-23 | 2013-07-19 | 6.265 | 83,908 | +2,298 | 0.50% | 525,694 |
| 2013-07-22 | 2013-07-18 | 6.526 | 81,610 | -16,855 | 0.48% | 532,601 |
| 2013-07-17 | 2013-07-15 | 5.090 | 98,465 | +5,363 | 0.58% | 501,228 |
| 2013-07-16 | 2013-07-12 | 4.960 | 93,102 | -1,532 | 0.55% | 461,776 |
| 2013-07-15 | 2013-07-11 | 4.568 | 94,634 | +15,323 | 0.56% | 432,319 |
| 2013-07-12 | 2013-07-10 | 5.351 | 79,311 | -460 | 0.47% | 424,430 |
| 2013-07-11 | 2013-07-09 | 5.613 | 79,771 | +766 | 0.47% | 447,716 |
| 2013-07-10 | 2013-07-08 | 5.743 | 79,005 | +4,597 | 0.47% | 453,728 |
| 2013-07-08 | 2013-07-04 | 7.179 | 74,408 | -2,298 | 0.44% | 534,160 |
| 2013-07-03 | 2013-06-28 | 7.179 | 76,706 | +122 | 0.45% | 550,657 |
| 2013-07-02 | 2013-06-27 | 7.179 | 76,584 | +1,226 | 0.45% | 549,781 |
| 2013-06-28 | 2013-06-26 | 7.570 | 75,358 | -2,299 | 0.45% | 570,487 |
| 2013-06-27 | 2013-06-25 | 7.570 | 77,657 | -9,193 | 0.46% | 587,892 |
| 2013-06-25 | 2013-06-21 | 8.745 | 86,850 | +8,121 | 0.51% | 759,510 |
| 2013-06-21 | 2013-06-19 | 9.398 | 78,729 | +16,120 | 0.50% | 739,871 |
| 2013-06-19 | 2013-06-17 | 9.006 | 62,609 | +6,803 | 0.40% | 563,864 |
| 2013-05-13 | 2013-05-09 | 8.484 | 55,806 | +3,432 | 0.41% | 473,460 |
| 2013-05-09 | 2013-05-07 | 9.137 | 52,374 | +154 | 0.39% | 478,523 |
| 2013-05-06 | 2013-05-02 | 9.137 | 52,220 | +5,179 | 0.39% | 477,116 |
| 2013-03-13 | 2013-03-11 | 9.398 | 47,041 | -7,049 | 0.35% | 442,077 |
| 2013-03-12 | 2013-03-08 | 11.225 | 54,090 | +6,283 | 0.40% | 607,161 |
| 2013-03-11 | 2013-03-07 | 9.659 | 47,807 | -13,914 | 0.35% | 461,755 |
| 2013-01-28 | 2013-01-24 | 7.701 | 61,721 | +154 | 0.46% | 475,306 |
| 2013-01-17 | 2013-01-15 | 8.092 | 61,567 | +7,201 | 0.46% | 498,228 |
| 2013-01-11 | 2013-01-09 | 8.354 | 54,366 | +2,146 | 0.40% | 454,147 |
| 2013-01-09 | 2013-01-07 | 8.223 | 52,220 | -5,394 | 0.39% | 429,404 |
| 2013-01-08 | 2013-01-04 | 8.354 | 57,614 | -4,229 | 0.43% | 481,279 |
| 2012-12-28 | 2012-12-24 | 7.831 | 61,843 | +2,605 | 0.46% | 484,318 |
| 2012-12-17 | 2012-12-13 | 7.440 | 59,238 | +9,622 | 0.44% | 440,721 |
| 2012-11-27 | 2012-11-23 | 7.570 | 49,616 | -3,064 | 0.37% | 375,611 |
| 2012-11-23 | 2012-11-21 | 6.657 | 52,680 | +3,064 | 0.39% | 350,675 |
| 2012-11-16 | 2012-11-14 | 7.048 | 49,616 | +154 | 0.37% | 349,707 |
| 2012-11-02 | 2012-10-31 | 7.440 | 49,462 | -9,225 | 0.37% | 367,989 |
| 2012-10-31 | 2012-10-29 | 8.354 | 58,687 | +62 | 0.44% | 490,242 |
| 2012-10-29 | 2012-10-25 | 8.223 | 58,625 | +30 | 0.44% | 482,072 |
| 2012-10-26 | 2012-10-24 | 8.223 | 58,595 | +644 | 0.43% | 481,826 |
| 2012-10-24 | 2012-10-19 | 8.223 | 57,951 | +8,489 | 0.43% | 476,530 |
| 2012-10-17 | 2012-10-15 | 7.831 | 49,462 | -16,488 | 0.37% | 387,357 |
| 2012-10-16 | 2012-10-12 | 8.745 | 65,950 | +3,310 | 0.49% | 576,738 |
| 2012-10-15 | 2012-10-11 | 8.484 | 62,640 | -552 | 0.46% | 531,440 |
| 2012-10-12 | 2012-10-10 | 8.876 | 63,192 | +4,965 | 0.47% | 560,867 |
| 2012-10-11 | 2012-10-09 | 8.223 | 58,227 | +5,823 | 0.43% | 478,800 |
| 2012-10-04 | 2012-09-28 | 8.223 | 52,404 | +3,064 | 0.39% | 430,917 |
| 2012-09-21 | 2012-09-19 | 9.006 | 49,340 | +31 | 0.37% | 444,362 |
| 2012-09-17 | 2012-09-13 | 10.833 | 49,309 | +153 | 0.37% | 534,187 |
| 2012-07-18 | 2012-07-16 | 15.271 | 49,156 | -1,532 | 0.36% | 750,674 |
| 2012-06-06 | 2012-06-04 | 16.185 | 50,688 | -1,165 | 0.38% | 820,381 |
| 2012-05-30 | 2012-05-28 | 16.968 | 51,853 | -827 | 0.38% | 879,845 |
| 2012-05-02 | 2012-04-27 | 18.012 | 52,680 | -31 | 0.39% | 948,885 |
| 2012-04-27 | 2012-04-25 | 20.492 | 52,711 | -3,432 | 0.39% | 1,080,164 |
| 2012-04-26 | 2012-04-24 | 20.231 | 56,143 | +5,455 | 0.42% | 1,135,837 |
| 2012-04-25 | 2012-04-23 | 19.448 | 50,688 | -5,026 | 0.38% | 985,780 |
| 2012-04-24 | 2012-04-20 | 18.404 | 55,714 | +3,800 | 0.41% | 1,025,350 |
| 2012-04-20 | 2012-04-18 | 17.751 | 51,914 | -766 | 0.39% | 921,536 |
| 2012-04-03 | 2012-03-30 | 16.576 | 52,680 | -153 | 0.39% | 873,249 |
| 2012-04-02 | 2012-03-29 | 16.446 | 52,833 | -1,379 | 0.39% | 868,890 |
| 2012-03-26 | 2012-03-22 | 17.360 | 54,212 | +766 | 0.40% | 941,100 |
| 2012-03-19 | 2012-03-15 | 18.273 | 53,446 | -184 | 0.40% | 976,634 |
| 2012-03-07 | 2012-03-05 | 18.143 | 53,630 | -1,226 | 0.40% | 972,997 |
| 2012-03-06 | 2012-03-02 | 18.273 | 54,856 | +1,532 | 0.41% | 1,002,400 |
| 2012-02-27 | 2012-02-23 | 18.926 | 53,324 | +1,226 | 0.40% | 1,009,205 |
| 2012-02-24 | 2012-02-22 | 19.448 | 52,098 | -1,471 | 0.39% | 1,013,202 |
| 2012-02-23 | 2012-02-21 | 19.448 | 53,569 | +858 | 0.40% | 1,041,810 |
| 2012-02-22 | 2012-02-20 | 16.054 | 52,711 | -766 | 0.39% | 846,243 |
| 2012-02-21 | 2012-02-17 | 18.926 | 53,477 | -7,631 | 0.40% | 1,012,101 |
| 2012-02-20 | 2012-02-16 | 22.058 | 61,108 | -4,627 | 0.45% | 1,347,949 |
| 2012-02-17 | 2012-02-15 | 17.621 | 65,735 | +5,914 | 0.49% | 1,158,295 |
| 2012-02-16 | 2012-02-14 | 15.532 | 59,821 | -25,007 | 0.44% | 929,158 |
| 2012-02-15 | 2012-02-13 | 10.833 | 84,828 | -58,043 | 0.63% | 918,980 |
| 2012-02-14 | 2012-02-10 | 10.442 | 142,871 | -14,434 | 1.06% | 1,491,842 |
| 2012-02-07 | 2012-02-03 | 9.528 | 157,305 | -797 | 1.17% | 1,498,836 |
| 2012-01-27 | 2012-01-20 | 9.137 | 158,102 | -368 | 1.17% | 1,444,522 |
| 2012-01-17 | 2012-01-13 | 10.050 | 158,470 | -4,596 | 1.18% | 1,592,673 |
| 2012-01-13 | 2012-01-11 | 10.442 | 163,066 | -1,533 | 1.21% | 1,702,716 |
| 2012-01-12 | 2012-01-10 | 10.442 | 164,599 | -8,948 | 1.22% | 1,718,723 |
| 2012-01-09 | 2012-01-05 | 10.311 | 173,547 | -2,299 | 1.29% | 1,789,505 |
| 2011-12-19 | 2011-12-15 | 10.442 | 175,846 | -3,830 | 1.31% | 1,836,163 |
| 2011-12-16 | 2011-12-14 | 10.572 | 179,676 | -7,662 | 1.33% | 1,899,607 |
| 2011-09-27 | 2011-09-23 | 11.225 | 187,338 | -153 | 1.39% | 2,102,873 |
| 2011-09-22 | 2011-09-20 | 11.225 | 187,491 | -1,287 | 1.39% | 2,104,591 |
| 2011-09-21 | 2011-09-19 | 11.747 | 188,778 | -2,697 | 1.40% | 2,217,597 |
| 2011-09-19 | 2011-09-15 | 12.139 | 191,475 | -4,597 | 1.42% | 2,324,255 |
| 2011-09-16 | 2011-09-14 | 11.747 | 196,072 | +2,298 | 1.46% | 2,303,281 |
| 2011-09-07 | 2011-09-05 | 9.398 | 193,774 | -7,967 | 1.44% | 1,821,029 |
| 2011-09-06 | 2011-09-02 | 8.223 | 201,741 | -767 | 1.50% | 1,658,912 |
| 2011-09-05 | 2011-09-01 | 8.484 | 202,508 | -1,042 | 1.50% | 1,718,084 |
| 2011-09-02 | 2011-08-31 | 8.745 | 203,550 | -521 | 1.51% | 1,780,060 |
| 2011-09-01 | 2011-08-30 | 8.876 | 204,071 | +1,901 | 1.51% | 1,811,252 |
| 2011-08-31 | 2011-08-29 | 8.484 | 202,170 | -981 | 1.50% | 1,715,216 |
| 2011-08-30 | 2011-08-26 | 8.876 | 203,151 | +5,118 | 1.51% | 1,803,087 |
| 2011-08-29 | 2011-08-25 | 7.570 | 198,033 | +92 | 1.47% | 1,499,182 |
| 2011-08-18 | 2011-08-16 | 7.048 | 197,941 | +2,482 | 1.47% | 1,395,142 |
| 2011-08-16 | 2011-08-12 | 7.962 | 195,459 | -27,336 | 1.45% | 1,556,232 |
| 2011-07-21 | 2011-07-19 | 12.269 | 222,795 | -31 | 1.65% | 2,733,519 |
| 2011-07-15 | 2011-07-13 | 11.747 | 222,826 | -2,390 | 1.65% | 2,617,563 |
| 2011-07-13 | 2011-07-11 | 12.400 | 225,216 | -7,662 | 1.67% | 2,792,618 |
| 2011-07-12 | 2011-07-08 | 12.139 | 232,878 | -61 | 1.73% | 2,826,833 |
| 2011-07-11 | 2011-07-07 | 12.269 | 232,939 | -460 | 1.73% | 2,857,978 |
| 2011-07-06 | 2011-07-04 | 12.139 | 233,399 | -275 | 1.73% | 2,833,157 |
| 2011-06-10 | 2011-06-08 | 13.052 | 233,674 | -6,651 | 1.73% | 3,049,995 |
| 2011-06-03 | 2011-06-01 | 13.705 | 240,325 | -63,773 | 1.78% | 3,293,647 |
| 2011-06-01 | 2011-05-30 | 13.444 | 304,098 | -3,954 | 2.26% | 4,088,270 |
| 2011-05-26 | 2011-05-24 | 12.922 | 308,052 | +2,299 | 2.29% | 3,980,595 |
| 2011-05-24 | 2011-05-20 | 12.922 | 305,753 | -7,386 | 2.27% | 3,950,888 |
| 2011-05-23 | 2011-05-19 | 12.791 | 313,139 | -1,869 | 2.32% | 4,005,456 |
| 2011-05-20 | 2011-05-18 | 13.183 | 315,008 | -11,707 | 2.34% | 4,152,711 |
| 2011-05-19 | 2011-05-17 | 13.052 | 326,715 | -5,026 | 2.43% | 4,264,399 |
| 2011-05-11 | 2011-05-06 | 15.010 | 331,741 | -15,660 | 2.46% | 4,979,500 |
| 2011-04-29 | 2011-04-27 | 15.663 | 347,401 | -1,808 | 2.58% | 5,441,280 |
| 2011-04-26 | 2011-04-20 | 15.793 | 349,209 | -1,532 | 2.59% | 5,515,178 |
| 2011-04-21 | 2011-04-19 | 16.185 | 350,741 | -9,194 | 2.60% | 5,676,714 |
| 2011-04-18 | 2011-04-14 | 17.099 | 359,935 | -12,258 | 2.67% | 6,154,378 |
| 2011-04-11 | 2011-04-07 | 16.707 | 372,193 | +15,322 | 2.76% | 6,218,232 |
| 2011-03-25 | 2011-03-23 | 18.143 | 356,871 | -7,232 | 2.67% | 6,474,628 |
| 2011-03-21 | 2011-03-17 | 16.446 | 364,103 | -3,892 | 2.72% | 5,988,024 |
| 2011-03-18 | 2011-03-16 | 17.621 | 367,995 | +10,695 | 2.75% | 6,484,320 |
| 2011-03-17 | 2011-03-15 | 17.621 | 357,300 | -1,716 | 2.67% | 6,295,867 |
| 2011-03-14 | 2011-03-10 | 16.446 | 359,016 | +1,257 | 2.69% | 5,904,364 |
| 2011-03-11 | 2011-03-09 | 17.099 | 357,759 | +1,716 | 2.68% | 6,117,171 |
| 2011-03-10 | 2011-03-08 | 17.490 | 356,043 | +2,237 | 2.66% | 6,227,246 |
| 2011-03-03 | 2011-03-01 | 16.968 | 353,806 | -306 | 2.65% | 6,003,400 |
| 2011-03-02 | 2011-02-28 | 16.968 | 354,112 | -3,954 | 2.65% | 6,008,593 |
| 2011-03-01 | 2011-02-25 | 17.751 | 358,066 | +184 | 2.68% | 6,356,100 |
| 2011-02-24 | 2011-02-22 | 17.882 | 357,882 | +1,471 | 2.68% | 6,399,546 |
| 2011-02-22 | 2011-02-18 | 17.751 | 356,411 | -1,348 | 2.67% | 6,326,722 |
| 2011-02-18 | 2011-02-16 | 18.534 | 357,759 | -1,195 | 2.68% | 6,630,827 |
| 2011-02-17 | 2011-02-15 | 18.273 | 358,954 | -1,625 | 2.69% | 6,559,271 |
| 2011-02-16 | 2011-02-14 | 18.926 | 360,579 | +766 | 2.70% | 6,824,286 |
| 2011-02-15 | 2011-02-11 | 19.448 | 359,813 | +1,533 | 2.69% | 6,997,645 |
| 2011-02-14 | 2011-02-10 | 20.623 | 358,280 | +8,795 | 2.68% | 7,388,706 |
| 2011-02-11 | 2011-02-09 | 20.101 | 349,485 | +6,589 | 2.61% | 7,024,866 |
| 2011-02-10 | 2011-02-08 | 20.362 | 342,896 | -460 | 2.57% | 6,981,935 |
| 2011-02-08 | 2011-02-02 | 21.275 | 343,356 | +1,808 | 2.57% | 7,305,013 |
| 2011-02-01 | 2011-01-28 | 20.101 | 341,548 | +3,525 | 2.56% | 6,865,327 |
| 2011-01-31 | 2011-01-27 | 20.231 | 338,023 | +8,366 | 2.53% | 6,838,592 |
| 2011-01-28 | 2011-01-26 | 20.884 | 329,657 | -1,379 | 2.47% | 6,884,478 |
| 2011-01-27 | 2011-01-25 | 20.884 | 331,036 | +306 | 2.48% | 6,913,277 |
| 2011-01-25 | 2011-01-21 | 21.536 | 330,730 | -153 | 2.47% | 7,122,727 |
| 2011-01-24 | 2011-01-20 | 21.928 | 330,883 | +6,191 | 2.48% | 7,255,586 |
| 2011-01-21 | 2011-01-19 | 21.536 | 324,692 | +1,072 | 2.43% | 6,992,690 |
| 2011-01-20 | 2011-01-18 | 22.189 | 323,620 | +4,965 | 2.42% | 7,180,803 |
| 2011-01-19 | 2011-01-17 | 21.928 | 318,655 | +2,543 | 2.38% | 6,987,451 |
| 2011-01-18 | 2011-01-14 | 22.711 | 316,112 | +1,992 | 2.37% | 7,179,249 |
| 2011-01-17 | 2011-01-13 | 22.711 | 314,120 | +18,296 | 2.35% | 7,134,008 |
| 2011-01-14 | 2011-01-12 | 23.755 | 295,824 | +6,344 | 2.21% | 7,027,382 |
| 2011-01-13 | 2011-01-11 | 24.408 | 289,480 | +4,842 | 2.17% | 7,065,598 |
| 2011-01-12 | 2011-01-10 | 24.016 | 284,638 | +2,298 | 2.13% | 6,835,959 |
| 2011-01-11 | 2011-01-07 | 25.844 | 282,340 | +1,471 | 2.11% | 7,296,698 |
| 2011-01-10 | 2011-01-06 | 25.583 | 280,869 | -643 | 2.10% | 7,185,362 |
| 2011-01-07 | 2011-01-05 | 24.930 | 281,512 | +766 | 2.11% | 7,018,092 |
| 2011-01-06 | 2011-01-04 | 25.974 | 280,746 | -828 | 2.10% | 7,292,147 |
| 2011-01-05 | 2011-01-03 | 25.191 | 281,574 | -919 | 2.11% | 7,093,141 |
| 2011-01-04 | 2010-12-31 | 24.799 | 282,493 | +14,250 | 2.11% | 7,005,676 |
| 2011-01-03 | 2010-12-29 | 24.538 | 268,243 | +10,542 | 2.01% | 6,582,260 |
| 2010-12-30 | 2010-12-28 | 23.494 | 257,701 | -1,072 | 1.93% | 6,054,487 |
| 2010-12-29 | 2010-12-24 | 21.667 | 258,773 | +2,298 | 1.94% | 5,606,810 |
| 2010-12-22 | 2010-12-20 | 22.058 | 256,475 | -3,739 | 1.92% | 5,657,447 |
| 2010-12-20 | 2010-12-16 | 21.406 | 260,214 | -1,624 | 1.95% | 5,570,104 |
| 2010-12-17 | 2010-12-15 | 22.058 | 261,838 | +13,147 | 1.96% | 5,775,747 |
| 2010-12-16 | 2010-12-14 | 22.189 | 248,691 | +1,532 | 1.86% | 5,518,204 |
| 2010-12-13 | 2010-12-09 | 20.884 | 247,159 | +11,493 | 1.85% | 5,161,610 |
| 2010-12-10 | 2010-12-08 | 21.406 | 235,666 | +1,379 | 1.76% | 5,044,633 |
| 2010-12-08 | 2010-12-06 | 21.667 | 234,287 | +184 | 1.78% | 5,076,274 |
| 2010-12-02 | 2010-11-30 | 20.231 | 234,103 | +4,750 | 1.78% | 4,736,172 |
| 2010-11-30 | 2010-11-26 | 18.534 | 229,353 | +153 | 1.74% | 4,250,906 |
| 2010-10-21 | 2010-10-19 | 22.711 | 229,200 | -1,073 | 1.74% | 5,205,382 |
| 2010-10-18 | 2010-10-14 | 22.450 | 230,273 | -306 | 1.75% | 5,169,639 |
| 2010-10-15 | 2010-10-13 | 21.145 | 230,579 | +9,040 | 1.75% | 4,875,549 |
| 2010-10-14 | 2010-10-12 | 21.667 | 221,539 | +31 | 1.68% | 4,800,064 |
| 2010-10-12 | 2010-10-08 | 20.753 | 221,508 | +3,126 | 1.68% | 4,597,008 |
| 2010-10-07 | 2010-10-05 | 21.536 | 218,382 | +306 | 1.98% | 4,703,158 |
| 2010-10-05 | 2010-09-30 | 20.623 | 218,076 | -459 | 1.98% | 4,497,319 |
| 2010-09-28 | 2010-09-24 | 21.536 | 218,535 | -5,118 | 2.04% | 4,706,453 |
| 2010-09-24 | 2010-09-21 | 22.711 | 223,653 | +2,053 | 2.09% | 5,079,404 |
| 2010-09-21 | 2010-09-17 | 15.141 | 221,600 | +12,504 | 2.07% | 3,355,185 |
| 2010-09-17 | 2010-09-15 | 18.143 | 209,096 | +3,064 | 1.95% | 3,793,580 |
| 2010-09-14 | 2010-09-10 | 19.317 | 206,032 | -1,226 | 1.92% | 3,980,019 |
| 2010-09-13 | 2010-09-09 | 17.882 | 207,258 | -3,126 | 1.93% | 3,706,130 |
| 2010-09-09 | 2010-09-07 | 15.532 | 210,384 | +828 | 1.96% | 3,267,747 |
| 2010-09-07 | 2010-09-03 | 15.402 | 209,556 | -2,850 | 1.96% | 3,227,534 |
| 2010-09-06 | 2010-09-02 | 14.880 | 212,406 | -3,126 | 1.98% | 3,160,533 |
| 2010-09-03 | 2010-09-01 | 15.141 | 215,532 | -2,452 | 2.01% | 3,263,311 |
| 2010-08-30 | 2010-08-26 | 16.315 | 217,984 | -1,532 | 2.03% | 3,556,505 |
| 2010-08-27 | 2010-08-25 | 16.446 | 219,516 | -1,073 | 2.05% | 3,610,152 |
| 2010-08-20 | 2010-08-18 | 16.315 | 220,589 | -3,156 | 2.06% | 3,599,006 |
| 2010-08-13 | 2010-08-11 | 16.315 | 223,745 | +1,532 | 2.09% | 3,650,498 |
| 2010-08-12 | 2010-08-10 | 16.315 | 222,213 | -674 | 2.07% | 3,625,503 |
| 2010-07-30 | 2010-07-28 | 14.358 | 222,887 | +153 | 2.08% | 3,200,119 |
| 2010-07-28 | 2010-07-26 | 16.838 | 222,734 | -919 | 2.08% | 3,750,291 |
| 2010-07-26 | 2010-07-22 | 16.838 | 223,653 | +919 | 2.09% | 3,765,765 |
| 2010-07-14 | 2010-07-12 | 16.968 | 222,734 | +23,935 | 2.08% | 3,779,363 |
| 2010-07-13 | 2010-07-09 | 17.621 | 198,799 | +28,807 | 1.86% | 3,502,972 |
| 2010-07-12 | 2010-07-08 | 16.968 | 169,992 | +53,752 | 1.59% | 2,884,434 |
| 2010-07-09 | 2010-07-07 | 16.838 | 116,240 | +4,291 | 1.08% | 1,957,195 |
| 2010-07-08 | 2010-07-06 | 16.838 | 111,949 | +58,227 | 1.04% | 1,884,945 |
| 2010-07-07 | 2010-07-05 | 17.360 | 53,722 | +26,815 | 0.50% | 932,594 |
| 2010-06-15 | 2010-06-11 | 18.273 | 26,907 | +1,532 | 0.25% | 491,679 |
| 2010-06-11 | 2010-06-09 | 18.012 | 25,375 | +2,360 | 0.24% | 457,061 |
| 2010-06-07 | 2010-06-03 | 18.273 | 23,015 | +123 | 0.22% | 420,560 |
| 2010-05-11 | 2010-05-07 | 23.233 | 22,892 | -1,012 | 0.22% | 531,854 |
| 2010-05-07 | 2010-05-05 | 24.408 | 23,904 | -153 | 0.23% | 583,446 |
| 2010-04-28 | 2010-04-26 | 28.063 | 24,057 | -552 | 0.23% | 675,101 |
| 2010-04-27 | 2010-04-23 | 27.410 | 24,609 | +552 | 0.23% | 674,531 |
| 2010-04-26 | 2010-04-22 | 28.976 | 24,057 | +766 | 0.23% | 697,081 |
| 2010-04-23 | 2010-04-21 | 29.890 | 23,291 | +6,742 | 0.22% | 696,165 |
| 2010-04-22 | 2010-04-20 | 30.412 | 16,549 | +1,533 | 0.16% | 503,288 |
| 2010-04-20 | 2010-04-16 | 31.978 | 15,016 | +490 | 0.14% | 480,186 |
| 2010-04-19 | 2010-04-15 | 31.195 | 14,526 | +521 | 0.14% | 453,140 |
| 2010-04-14 | 2010-04-12 | 31.848 | 14,005 | -920 | 0.13% | 446,028 |
| 2010-04-09 | 2010-04-07 | 31.587 | 14,925 | +920 | 0.14% | 471,431 |
| 2010-04-08 | 2010-04-01 | 31.978 | 14,005 | -18,786 | 0.13% | 447,856 |
| 2010-04-07 | 2010-03-31 | 35.894 | 32,791 | -1,165 | 0.31% | 1,176,999 |
| 2010-04-01 | 2010-03-30 | 35.241 | 33,956 | +613 | 0.32% | 1,196,655 |
| 2010-03-31 | 2010-03-29 | 35.241 | 33,343 | +920 | 0.31% | 1,175,052 |
| 2010-03-30 | 2010-03-26 | 33.936 | 32,423 | -1,686 | 0.31% | 1,100,311 |
| 2010-03-24 | 2010-03-22 | 32.631 | 34,109 | -490 | 0.32% | 1,113,007 |
| 2010-03-23 | 2010-03-19 | 33.936 | 34,599 | +490 | 0.33% | 1,174,156 |
| 2010-03-19 | 2010-03-17 | 31.326 | 34,109 | -46 | 0.32% | 1,068,486 |
| 2010-03-16 | 2010-03-12 | 32.370 | 34,155 | -2,451 | 0.32% | 1,105,592 |
| 2010-03-12 | 2010-03-10 | 35.241 | 36,606 | -767 | 0.35% | 1,290,045 |
| 2010-03-11 | 2010-03-09 | 35.241 | 37,373 | +23,843 | 0.35% | 1,317,075 |
| 2010-03-10 | 2010-03-08 | 35.241 | 13,530 | +766 | 0.13% | 476,815 |
| 2010-03-09 | 2010-03-05 | 35.894 | 12,764 | -153 | 0.12% | 458,151 |
| 2010-03-05 | 2010-03-03 | 33.936 | 12,917 | -245 | 0.12% | 438,353 |
| 2010-03-04 | 2010-03-02 | 32.631 | 13,162 | -123 | 0.12% | 429,488 |
| 2010-03-02 | 2010-02-26 | 33.283 | 13,285 | -1,992 | 0.13% | 442,171 |
| 2010-03-01 | 2010-02-25 | 31.065 | 15,277 | -41,586 | 0.14% | 474,574 |
| 2010-02-26 | 2010-02-24 | 28.324 | 56,863 | -5,394 | 0.54% | 1,610,565 |
| 2010-02-25 | 2010-02-23 | 23.755 | 62,257 | +3,065 | 0.59% | 1,478,932 |
| 2010-02-24 | 2010-02-22 | 23.364 | 59,192 | -11,493 | 0.56% | 1,382,945 |
| 2010-02-23 | 2010-02-19 | 22.581 | 70,685 | -950 | 0.67% | 1,596,107 |
| 2010-02-22 | 2010-02-18 | 21.145 | 71,635 | -6,742 | 0.68% | 1,514,708 |
| 2010-02-19 | 2010-02-17 | 21.928 | 78,377 | -11,369 | 0.74% | 1,718,647 |
| 2010-02-18 | 2010-02-12 | 17.621 | 89,746 | -1,533 | 0.85% | 1,581,385 |
| 2010-02-12 | 2010-02-10 | 16.968 | 91,279 | +11,493 | 0.86% | 1,548,827 |
| 2010-02-10 | 2010-02-08 | 16.054 | 79,786 | +1,532 | 0.75% | 1,280,916 |
| 2010-02-09 | 2010-02-05 | 16.315 | 78,254 | +6,957 | 0.74% | 1,276,748 |
| 2010-02-08 | 2010-02-04 | 17.229 | 71,297 | -767 | 0.67% | 1,228,383 |
| 2010-02-05 | 2010-02-03 | 16.446 | 72,064 | +3,984 | 0.68% | 1,185,162 |
| 2010-02-04 | 2010-02-02 | 16.315 | 68,080 | +3,065 | 0.64% | 1,110,755 |
| 2010-02-03 | 2010-02-01 | 16.315 | 65,015 | -368 | 0.61% | 1,060,748 |
| 2010-02-02 | 2010-01-29 | 16.838 | 65,383 | -4,597 | 0.62% | 1,100,888 |
| 2010-02-01 | 2010-01-28 | 16.054 | 69,980 | +5,363 | 0.66% | 1,123,486 |
| 2010-01-28 | 2010-01-26 | 16.446 | 64,617 | +2,299 | 0.61% | 1,062,689 |
| 2010-01-27 | 2010-01-25 | 16.576 | 62,318 | +6,895 | 0.59% | 1,033,013 |
| 2010-01-25 | 2010-01-21 | 18.143 | 55,423 | -368 | 0.52% | 1,005,527 |
| 2010-01-22 | 2010-01-20 | 16.968 | 55,791 | +2,636 | 0.53% | 946,665 |
| 2010-01-21 | 2010-01-19 | 16.968 | 53,155 | +3,064 | 0.50% | 901,937 |
| 2010-01-15 | 2010-01-13 | 19.709 | 50,091 | -3,340 | 0.47% | 987,246 |
| 2010-01-13 | 2010-01-11 | 16.576 | 53,431 | +766 | 0.50% | 885,698 |
| 2010-01-11 | 2010-01-07 | 16.968 | 52,665 | +920 | 0.50% | 893,623 |
| 2010-01-07 | 2010-01-05 | 18.012 | 51,745 | +7,355 | 0.49% | 932,044 |
| 2010-01-05 | 2009-12-31 | 15.402 | 44,390 | -307 | 0.42% | 683,685 |
| 2009-12-18 | 2009-12-16 | 17.490 | 44,697 | -2,605 | 0.42% | 781,757 |
| 2009-12-16 | 2009-12-14 | 17.490 | 47,302 | -30 | 0.45% | 827,319 |
| 2009-12-11 | 2009-12-09 | 18.143 | 47,332 | -613 | 0.45% | 858,734 |
| 2009-12-08 | 2009-12-04 | 18.143 | 47,945 | +1,838 | 0.45% | 869,855 |
| 2009-12-07 | 2009-12-03 | 18.012 | 46,107 | +1,379 | 0.43% | 830,491 |
| 2009-12-04 | 2009-12-02 | 18.404 | 44,728 | +767 | 0.42% | 823,166 |
| 2009-12-01 | 2009-11-27 | 18.404 | 43,961 | -767 | 0.41% | 809,050 |
| 2009-11-26 | 2009-11-24 | 20.231 | 44,728 | +767 | 0.42% | 904,899 |
| 2009-11-19 | 2009-11-17 | 18.534 | 43,961 | +1,532 | 0.41% | 814,788 |
| 2009-11-18 | 2009-11-16 | 18.534 | 42,429 | +2,482 | 0.40% | 786,393 |
| 2009-11-17 | 2009-11-13 | 20.884 | 39,947 | -827 | 0.38% | 834,244 |
| 2009-11-16 | 2009-11-12 | 21.797 | 40,774 | -2,575 | 0.38% | 888,768 |
| 2009-11-13 | 2009-11-11 | 21.667 | 43,349 | +1,349 | 0.41% | 939,239 |
| 2009-11-12 | 2009-11-10 | 22.189 | 42,000 | -6,129 | 0.40% | 931,938 |
| 2009-11-11 | 2009-11-09 | 22.842 | 48,129 | -4,321 | 0.45% | 1,099,344 |
| 2009-11-10 | 2009-11-06 | 21.536 | 52,450 | -705 | 0.49% | 1,129,583 |
| 2009-11-09 | 2009-11-05 | 20.492 | 53,155 | -1,532 | 0.50% | 1,089,262 |
| 2009-11-06 | 2009-11-04 | 20.231 | 54,687 | -1,992 | 0.52% | 1,106,381 |
| 2009-11-04 | 2009-11-02 | 19.840 | 56,679 | -1,502 | 0.53% | 1,124,487 |
| 2009-10-30 | 2009-10-28 | 18.534 | 58,181 | +5,915 | 0.55% | 1,078,346 |
| 2009-10-28 | 2009-10-23 | 17.360 | 52,266 | +2,421 | 0.49% | 907,318 |
| 2009-10-22 | 2009-10-20 | 17.490 | 49,845 | +2,145 | 0.47% | 871,797 |
| 2009-10-14 | 2009-10-12 | 17.490 | 47,700 | -3,494 | 0.45% | 834,280 |
| 2009-10-13 | 2009-10-09 | 16.054 | 51,194 | +1,502 | 0.48% | 821,889 |
| 2009-10-12 | 2009-10-08 | 16.315 | 49,692 | +1,532 | 0.47% | 810,747 |
| 2009-10-05 | 2009-09-30 | 16.838 | 48,160 | +460 | 0.45% | 810,896 |
| 2009-09-23 | 2009-09-21 | 20.101 | 47,700 | +153 | 0.45% | 958,800 |
| 2009-09-17 | 2009-09-15 | 20.753 | 47,547 | +1,379 | 0.45% | 986,754 |
| 2009-09-16 | 2009-09-14 | 19.056 | 46,168 | -3,003 | 0.44% | 879,797 |
| 2009-09-15 | 2009-09-11 | 17.621 | 49,171 | +2,972 | 0.46% | 866,426 |
| 2009-09-14 | 2009-09-10 | 15.924 | 46,199 | +31 | 0.44% | 735,667 |
| 2009-09-03 | 2009-09-01 | 15.663 | 46,168 | +552 | 0.44% | 723,121 |
| 2009-08-31 | 2009-08-27 | 19.579 | 45,616 | +3,064 | 0.43% | 893,094 |
| 2009-08-18 | 2009-08-14 | 19.579 | 42,552 | -92 | 0.40% | 833,105 |
| 2009-08-14 | 2009-08-12 | 19.056 | 42,644 | +123 | 0.40% | 812,643 |
| 2009-08-07 | 2009-08-05 | 20.884 | 42,521 | +21,590 | 0.40% | 887,998 |
| 2009-08-05 | 2009-08-03 | 21.406 | 20,931 | -3,065 | 0.20% | 448,046 |
| 2009-07-31 | 2009-07-29 | 19.579 | 23,996 | -3,922 | 0.23% | 469,806 |
| 2009-07-29 | 2009-07-27 | 21.797 | 27,918 | -4,904 | 0.26% | 608,541 |
| 2009-07-28 | 2009-07-24 | 20.623 | 32,822 | +2,452 | 0.31% | 676,879 |
| 2009-07-22 | 2009-07-20 | 21.406 | 30,370 | +2,666 | 0.29% | 650,096 |
| 2009-07-17 | 2009-07-15 | 22.320 | 27,704 | +2,145 | 0.26% | 618,340 |
| 2009-07-16 | 2009-07-14 | 22.842 | 25,559 | -275 | 0.24% | 583,809 |
| 2009-07-14 | 2009-07-10 | 22.972 | 25,834 | +1,777 | 0.24% | 593,462 |
| 2009-07-10 | 2009-07-08 | 20.753 | 24,057 | -11,829 | 0.23% | 499,261 |
| 2009-07-09 | 2009-07-07 | 21.145 | 35,886 | +7,998 | 0.34% | 758,803 |
| 2009-07-06 | 2009-07-02 | 20.231 | 27,888 | +276 | 0.26% | 564,206 |
| 2009-07-03 | 2009-06-30 | 19.579 | 27,612 | +705 | 0.26% | 540,602 |
| 2009-06-18 | 2009-06-16 | 22.058 | 26,907 | -521 | 0.25% | 593,527 |
| 2009-06-17 | 2009-06-15 | 22.450 | 27,428 | +3,065 | 0.26% | 615,760 |
| 2009-06-16 | 2009-06-12 | 23.625 | 24,363 | +245 | 0.23% | 575,570 |
| 2009-06-15 | 2009-06-11 | 24.147 | 24,118 | -1,778 | 0.23% | 582,374 |
| 2009-06-12 | 2009-06-10 | 23.233 | 25,896 | +521 | 0.24% | 601,647 |
| 2009-06-11 | 2009-06-09 | 24.669 | 25,375 | +2,452 | 0.24% | 625,974 |
| 2009-06-10 | 2009-06-08 | 21.536 | 22,923 | -192 | 0.22% | 493,678 |
| 2009-06-09 | 2009-06-05 | 20.884 | 23,115 | -4,566 | 0.22% | 482,728 |
| 2009-06-08 | 2009-06-04 | 18.665 | 27,681 | +4,260 | 0.26% | 516,662 |
| 2009-06-03 | 2009-06-01 | 21.797 | 23,421 | +3,494 | 0.22% | 510,518 |
| 2009-06-02 | 2009-05-29 | 21.145 | 19,927 | +1,379 | 0.19% | 421,353 |
| 2009-06-01 | 2009-05-27 | 21.536 | 18,548 | -583 | 0.17% | 399,457 |
| 2009-05-29 | 2009-05-26 | 20.362 | 19,131 | -827 | 0.18% | 389,539 |
| 2009-05-27 | 2009-05-25 | 20.884 | 19,958 | -4,965 | 0.19% | 416,798 |
| 2009-05-26 | 2009-05-22 | 21.928 | 24,923 | -3,861 | 0.27% | 546,510 |
| 2009-05-25 | 2009-05-21 | 17.229 | 28,784 | -2,023 | 0.31% | 495,923 |
| 2009-05-22 | 2009-05-20 | 15.663 | 30,807 | +1,533 | 0.33% | 482,525 |
| 2009-05-21 | 2009-05-19 | 15.663 | 29,274 | -1,717 | 0.32% | 458,513 |
| 2009-05-20 | 2009-05-18 | 16.315 | 30,991 | +2,299 | 0.34% | 505,632 |
| 2009-05-19 | 2009-05-15 | 15.532 | 28,692 | -1,318 | 0.31% | 445,653 |
| 2009-05-18 | 2009-05-14 | 15.010 | 30,010 | -2,053 | 0.33% | 450,456 |
| 2009-05-15 | 2009-05-13 | 15.010 | 32,063 | -12,013 | 0.35% | 481,272 |
| 2009-05-14 | 2009-05-12 | 16.968 | 44,076 | +4,045 | 0.48% | 747,884 |
| 2009-05-13 | 2009-05-11 | 15.924 | 40,031 | +2,942 | 0.43% | 637,448 |
| 2009-05-12 | 2009-05-08 | 18.143 | 37,089 | -950 | 0.40% | 672,897 |
| 2009-05-11 | 2009-05-07 | 18.012 | 38,039 | +8,274 | 0.41% | 685,168 |
| 2009-05-06 | 2009-05-04 | 12.139 | 29,765 | -1,808 | 0.32% | 361,308 |
| 2009-04-30 | 2009-04-28 | 10.833 | 31,573 | -15,323 | 0.34% | 342,045 |
| 2009-04-29 | 2009-04-27 | 11.225 | 46,896 | -3,677 | 0.51% | 526,409 |
| 2009-04-28 | 2009-04-24 | 12.139 | 50,573 | -307 | 0.55% | 613,890 |
| 2009-04-27 | 2009-04-23 | 12.269 | 50,880 | -2,421 | 0.55% | 624,257 |
| 2009-04-24 | 2009-04-22 | 11.878 | 53,301 | +2,268 | 0.58% | 633,090 |
| 2009-04-23 | 2009-04-21 | 12.269 | 51,033 | -6,282 | 0.55% | 626,135 |
| 2009-04-22 | 2009-04-20 | 13.183 | 57,315 | +2,298 | 0.62% | 755,576 |
| 2009-04-21 | 2009-04-17 | 14.880 | 55,017 | -11,278 | 0.60% | 818,635 |
| 2009-04-20 | 2009-04-16 | 15.402 | 66,295 | +13,239 | 0.72% | 1,021,061 |
| 2009-04-16 | 2009-04-14 | 13.966 | 53,056 | -36,162 | 0.58% | 740,981 |
| 2009-04-15 | 2009-04-09 | 12.530 | 89,218 | -15,384 | 0.97% | 1,117,925 |
| 2009-04-14 | 2009-04-08 | 10.572 | 104,602 | -5,700 | 1.14% | 1,105,895 |
| 2009-04-09 | 2009-04-07 | 10.964 | 110,302 | +8,918 | 1.20% | 1,209,348 |
| 2009-04-08 | 2009-04-06 | 9.920 | 101,384 | +7,478 | 1.10% | 1,005,708 |
| 2009-04-07 | 2009-04-03 | 8.092 | 93,906 | +153 | 1.02% | 759,930 |
| 2009-04-06 | 2009-04-02 | 7.570 | 93,753 | +38,614 | 1.02% | 709,744 |
| 2009-04-03 | 2009-04-01 | 6.787 | 55,139 | +5,975 | 0.60% | 374,241 |
| 2009-04-02 | 2009-03-31 | 6.657 | 49,164 | +3,065 | 0.53% | 327,270 |
| 2009-03-30 | 2009-03-26 | 7.570 | 46,099 | +10,450 | 0.50% | 348,986 |
| 2009-03-25 | 2009-03-23 | 7.831 | 35,649 | +10,297 | 0.39% | 279,182 |
| 2009-03-24 | 2009-03-20 | 7.831 | 25,352 | +644 | 0.28% | 198,542 |
| 2009-03-16 | 2009-03-12 | 6.918 | 24,708 | +7,661 | 0.27% | 170,924 |
| 2009-03-13 | 2009-03-11 | 7.309 | 17,047 | +1,900 | 0.18% | 124,602 |
| 2009-03-05 | 2009-03-03 | 7.440 | 15,147 | +766 | 0.16% | 112,691 |
| 2009-02-27 | 2009-02-25 | 7.309 | 14,381 | -919 | 0.16% | 105,115 |
| 2009-02-25 | 2009-02-23 | 7.309 | 15,300 | -10,757 | 0.17% | 111,833 |
| 2009-02-24 | 2009-02-20 | 8.615 | 26,057 | +2,912 | 0.28% | 224,469 |
| 2009-02-23 | 2009-02-19 | 8.484 | 23,145 | +8,764 | 0.25% | 196,363 |
| 2009-02-20 | 2009-02-18 | 8.484 | 14,381 | -1,532 | 0.16% | 122,009 |
| 2009-02-19 | 2009-02-17 | 7.048 | 15,913 | +1,532 | 0.17% | 112,159 |
| 2009-02-13 | 2009-02-11 | 7.701 | 14,381 | -704 | 0.16% | 110,746 |
| 2009-02-05 | 2009-02-03 | 10.572 | 15,085 | +704 | 0.16% | 159,485 |
| 2008-12-19 | 2008-12-17 | 11.617 | 14,381 | -4,596 | 0.16% | 167,058 |
| 2008-12-18 | 2008-12-16 | 12.400 | 18,977 | +245 | 0.21% | 235,310 |
| 2008-12-17 | 2008-12-15 | 11.094 | 18,732 | +4,290 | 0.20% | 207,822 |
| 2008-12-15 | 2008-12-11 | 10.311 | 14,442 | +61 | 0.16% | 148,917 |
| 2008-12-10 | 2008-12-08 | 8.876 | 14,381 | -735 | 0.16% | 127,640 |
| 2008-12-08 | 2008-12-04 | 8.876 | 15,116 | +735 | 0.16% | 134,164 |
| 2008-12-05 | 2008-12-03 | 8.615 | 14,381 | -12,932 | 0.16% | 123,886 |
| 2008-12-04 | 2008-12-02 | 8.484 | 27,313 | +1,164 | 0.30% | 231,724 |
| 2008-12-03 | 2008-12-01 | 8.092 | 26,149 | +9,838 | 0.28% | 211,610 |
| 2008-11-27 | 2008-11-25 | 6.787 | 16,311 | +3,953 | 0.18% | 110,706 |
| 2008-11-20 | 2008-11-18 | 8.092 | 12,358 | +1,931 | 0.13% | 100,007 |
| 2008-11-05 | 2008-11-03 | 12.008 | 10,427 | +2,176 | 0.11% | 125,209 |
| 2008-08-18 | 2008-08-14 | 64.609 | 8,251 | -920 | 0.09% | 533,090 |
| 2008-05-29 | 2008-05-27 | 79.619 | 9,171 | -383 | 0.10% | 730,189 |
| 2008-05-19 | 2008-05-15 | 84.840 | 9,554 | -245 | 0.10% | 810,564 |
| 2008-05-16 | 2008-05-14 | 90.061 | 9,799 | -368 | 0.11% | 882,510 |
| 2008-04-18 | 2008-04-16 | 91.366 | 10,167 | +552 | 0.11% | 928,923 |
| 2008-04-01 | 2008-03-28 | 75.704 | 9,615 | -3,371 | 0.10% | 727,890 |
| 2008-03-31 | 2008-03-27 | 75.704 | 12,986 | +184 | 0.14% | 983,087 |
| 2008-03-28 | 2008-03-26 | 74.398 | 12,802 | +3,187 | 0.14% | 952,448 |
| 2008-02-29 | 2008-02-27 | 99.198 | 9,615 | -184 | 0.10% | 953,788 |
| 2008-02-26 | 2008-02-22 | 116.166 | 9,799 | -766 | 0.11% | 1,138,310 |
| 2008-02-25 | 2008-02-21 | 116.166 | 10,565 | +766 | 0.11% | 1,227,293 |
| 2008-02-22 | 2008-02-20 | 110.945 | 9,799 | +184 | 0.11% | 1,087,150 |
| 2008-02-20 | 2008-02-18 | 99.198 | 9,615 | +1,287 | 0.10% | 953,788 |
| 2008-01-29 | 2008-01-25 | 126.608 | 8,328 | -61 | 0.09% | 1,054,390 |
| 2008-01-24 | 2008-01-22 | 112.250 | 8,389 | -215 | 0.09% | 941,667 |
| 2008-01-22 | 2008-01-18 | 151.407 | 8,604 | -1,042 | 0.09% | 1,302,708 |
| 2008-01-21 | 2008-01-17 | 147.492 | 9,646 | +552 | 0.10% | 1,422,704 |
| 2008-01-16 | 2008-01-14 | 165.765 | 9,094 | -858 | 0.10% | 1,507,466 |
| 2008-01-15 | 2008-01-11 | 165.765 | 9,952 | +276 | 0.11% | 1,649,692 |
| 2008-01-14 | 2008-01-10 | 170.986 | 9,676 | +183 | 0.11% | 1,654,459 |
| 2008-01-11 | 2008-01-09 | 176.207 | 9,493 | +521 | 0.10% | 1,672,731 |
| 2008-01-07 | 2008-01-03 | 167.070 | 8,972 | -766 | 0.10% | 1,498,953 |
| 2008-01-04 | 2008-01-02 | 167.070 | 9,738 | +766 | 0.11% | 1,626,929 |
| 2008-01-03 | 2007-12-31 | 170.986 | 8,972 | -275 | 0.10% | 1,534,085 |
| 2008-01-02 | 2007-12-27 | 169.681 | 9,247 | +1,225 | 0.10% | 1,569,036 |
| 2007-12-05 | 2007-12-03 | 178.817 | 8,022 | -256 | 0.09% | 1,434,472 |
| 2007-12-03 | 2007-11-29 | 177.512 | 8,278 | +245 | 0.09% | 1,469,444 |
| 2007-11-23 | 2007-11-21 | 181.428 | 8,033 | -245 | 0.09% | 1,457,409 |
| 2007-11-20 | 2007-11-16 | 190.564 | 8,278 | -123 | 0.09% | 1,577,492 |
| 2007-11-13 | 2007-11-09 | 189.259 | 8,401 | -459 | 0.09% | 1,589,966 |
| 2007-11-09 | 2007-11-07 | 182.733 | 8,860 | -31 | 0.10% | 1,619,014 |
| 2007-11-08 | 2007-11-06 | 180.122 | 8,891 | -1,594 | 0.10% | 1,601,469 |
| 2007-11-06 | 2007-11-02 | 184.038 | 10,485 | -1,992 | 0.11% | 1,929,640 |
| 2007-11-05 | 2007-11-01 | 186.649 | 12,477 | +62 | 0.14% | 2,328,815 |
| 2007-11-02 | 2007-10-31 | 193.175 | 12,415 | +1,930 | 0.13% | 2,398,265 |
| 2007-10-04 | 2007-10-02 | 165.765 | 10,485 | -306 | 0.11% | 1,738,045 |
| 2007-10-03 | 2007-09-28 | 165.765 | 10,791 | +7,171 | 0.12% | 1,788,769 |
| 2007-10-02 | 2007-09-27 | 165.765 | 3,620 | +2,116 | 0.04% | 600,069 |
| 2007-09-14 | 2007-09-12 | 172.291 | 1,504 | -1,503 | 0.02% | 259,126 |
| 2007-09-13 | 2007-09-11 | 172.291 | 3,007 | -307 | 0.03% | 518,079 |
| 2007-09-11 | 2007-09-07 | 167.723 | 3,314 | -122 | 0.04% | 555,833 |
| 2007-08-27 | 2007-08-23 | 163.154 | 3,436 | +306 | 0.04% | 560,598 |
| 2007-08-20 | 2007-08-16 | 156.628 | 3,130 | +307 | 0.03% | 490,246 |
| 2007-08-17 | 2007-08-15 | 171.638 | 2,823 | -307 | 0.03% | 484,535 |
| 2007-08-14 | 2007-08-10 | 218.627 | 3,130 | -613 | 0.03% | 684,302 |
| 2007-08-13 | 2007-08-09 | 215.364 | 3,743 | -919 | 0.04% | 806,107 |
| 2007-08-09 | 2007-08-07 | 185.343 | 4,662 | -3,126 | 0.05% | 864,071 |
| 2007-08-07 | 2007-08-03 | 189.259 | 7,788 | -3,064 | 0.08% | 1,473,950 |
| 2007-08-06 | 2007-08-02 | 185.343 | 10,852 | -307 | 0.12% | 2,011,346 |
| 2007-08-03 | 2007-08-01 | 189.259 | 11,159 | -184 | 0.12% | 2,111,942 |
| 2007-07-30 | 2007-07-26 | 195.785 | 11,343 | -306 | 0.12% | 2,220,792 |
| 2007-07-26 | 2007-07-24 | 199.048 | 11,649 | -4,965 | 0.13% | 2,318,714 |
| 2007-07-24 | 2007-07-20 | 199.048 | 16,614 | +184 | 0.18% | 3,306,989 |
| 2007-07-23 | 2007-07-19 | 205.575 | 16,430 | +4,719 | 0.18% | 3,377,590 |
| 2007-07-20 | 2007-07-18 | 188.606 | 11,711 | +184 | 0.13% | 2,208,770 |
| 2007-07-19 | 2007-07-17 | 191.870 | 11,527 | -429 | 0.13% | 2,211,680 |
| 2007-07-18 | 2007-07-16 | 187.954 | 11,956 | +736 | 0.13% | 2,247,176 |
| 2007-07-17 | 2007-07-13 | 191.217 | 11,220 | +3,187 | 0.12% | 2,145,454 |
| 2007-07-16 | 2007-07-12 | 189.259 | 8,033 | -3,248 | 0.09% | 1,520,318 |
| 2007-07-13 | 2007-07-11 | 198.396 | 11,281 | +3,677 | 0.12% | 2,238,102 |
| 2007-07-12 | 2007-07-10 | 176.207 | 7,604 | -306 | 0.08% | 1,339,876 |
| 2007-07-10 | 2007-07-06 | 135.744 | 7,910 | +245 | 0.09% | 1,073,739 |
| 2007-07-06 | 2007-07-04 | 140.313 | 7,665 | -3,004 | 0.08% | 1,075,497 |
| 2007-07-05 | 2007-07-03 | 137.050 | 10,669 | +2,820 | 0.12% | 1,462,183 |
| 2007-07-03 | 2007-06-28 | 123.345 | 7,849 | +858 | 0.09% | 968,133 |
| 2007-06-27 | 2007-06-25 | 122.039 | 6,991 | -184 | 0.08% | 853,178 |
| 2007-06-26 | 2007-06-22 | 127.260 | 7,175 | 0.08% | 913,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy