History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 80,000 +0 0.01% 4,000
2021-08-27 2021-08-25 0.050 80,000 +0 0.01% 4,000
2021-08-26 2021-08-24 0.050 80,000 +0 0.01% 4,000
2021-08-25 2021-08-23 0.050 80,000 +0 0.01% 4,000
2021-08-24 2021-08-20 0.050 80,000 +0 0.01% 4,000
2021-08-23 2021-08-19 0.050 80,000 +0 0.01% 4,000
2021-08-20 2021-08-18 0.050 80,000 +0 0.01% 4,000
2021-08-19 2021-08-17 0.050 80,000 +0 0.01% 4,000
2021-08-18 2021-08-16 0.050 80,000 +0 0.01% 4,000
2021-08-17 2021-08-13 0.050 80,000 +0 0.01% 4,000
2021-08-16 2021-08-12 0.050 80,000 +0 0.01% 4,000
2021-08-13 2021-08-11 0.050 80,000 +0 0.01% 4,000
2021-08-12 2021-08-10 0.050 80,000 +0 0.01% 4,000
2021-08-11 2021-08-09 0.050 80,000 +0 0.01% 4,000
2021-08-10 2021-08-06 0.050 80,000 +0 0.01% 4,000
2021-08-09 2021-08-05 0.050 80,000 +0 0.01% 4,000
2021-08-06 2021-08-04 0.050 80,000 +0 0.01% 4,000
2021-08-05 2021-08-03 0.050 80,000 +0 0.01% 4,000
2021-08-04 2021-08-02 0.050 80,000 +0 0.01% 4,000
2021-08-03 2021-07-30 0.050 80,000 +0 0.01% 4,000
2021-08-02 2021-07-29 0.050 80,000 +0 0.01% 4,000
2021-07-30 2021-07-28 0.050 80,000 +0 0.01% 4,000
2021-07-29 2021-07-27 0.050 80,000 +0 0.01% 4,000
2021-07-28 2021-07-26 0.050 80,000 +0 0.01% 4,000
2021-07-27 2021-07-23 0.050 80,000 +0 0.01% 4,000
2021-07-26 2021-07-22 0.050 80,000 +0 0.01% 4,000
2021-07-23 2021-07-21 0.050 80,000 +0 0.01% 4,000
2021-07-22 2021-07-20 0.050 80,000 +0 0.01% 4,000
2021-07-21 2021-07-19 0.050 80,000 +0 0.01% 4,000
2021-07-20 2021-07-16 0.050 80,000 +0 0.01% 4,000
2021-07-19 2021-07-15 0.050 80,000 +0 0.01% 4,000
2021-07-16 2021-07-14 0.050 80,000 +0 0.01% 4,000
2021-07-15 2021-07-13 0.050 80,000 +0 0.01% 4,000
2021-07-14 2021-07-12 0.050 80,000 +0 0.01% 4,000
2021-07-13 2021-07-09 0.050 80,000 +0 0.01% 4,000
2021-07-12 2021-07-08 0.050 80,000 +0 0.01% 4,000
2021-07-09 2021-07-07 0.050 80,000 +0 0.01% 4,000
2021-07-08 2021-07-06 0.050 80,000 +0 0.01% 4,000
2021-07-07 2021-07-05 0.050 80,000 +0 0.01% 4,000
2021-07-06 2021-07-02 0.050 80,000 +0 0.01% 4,000
2021-07-05 2021-06-30 0.050 80,000 +0 0.01% 4,000
2021-07-02 2021-06-29 0.050 80,000 +0 0.01% 4,000
2021-06-30 2021-06-28 0.050 80,000 +0 0.01% 4,000
2021-06-29 2021-06-25 0.050 80,000 +0 0.01% 4,000
2021-06-28 2021-06-24 0.050 80,000 +0 0.01% 4,000
2021-06-25 2021-06-23 0.050 80,000 +0 0.01% 4,000
2021-06-24 2021-06-22 0.050 80,000 +0 0.01% 4,000
2021-06-23 2021-06-21 0.050 80,000 +0 0.01% 4,000
2021-06-22 2021-06-18 0.050 80,000 +0 0.01% 4,000
2021-06-21 2021-06-17 0.050 80,000 +0 0.01% 4,000
2021-06-18 2021-06-16 0.050 80,000 +0 0.01% 4,000
2021-06-17 2021-06-15 0.050 80,000 +0 0.01% 4,000
2021-06-16 2021-06-11 0.050 80,000 +0 0.01% 4,000
2021-06-15 2021-06-10 0.050 80,000 +0 0.01% 4,000
2021-06-11 2021-06-09 0.050 80,000 +0 0.01% 4,000
2021-06-10 2021-06-08 0.050 80,000 +0 0.01% 4,000
2021-06-09 2021-06-07 0.050 80,000 +0 0.01% 4,000
2021-06-08 2021-06-04 0.050 80,000 +0 0.01% 4,000
2021-06-07 2021-06-03 0.050 80,000 +0 0.01% 4,000
2021-06-04 2021-06-02 0.050 80,000 +0 0.01% 4,000
2021-06-03 2021-06-01 0.050 80,000 +0 0.01% 4,000
2021-06-02 2021-05-31 0.050 80,000 +0 0.01% 4,000
2021-06-01 2021-05-28 0.050 80,000 +0 0.01% 4,000
2021-05-31 2021-05-27 0.050 80,000 +0 0.01% 4,000
2021-05-28 2021-05-26 0.050 80,000 +0 0.01% 4,000
2021-05-27 2021-05-25 0.050 80,000 +0 0.01% 4,000
2021-05-26 2021-05-24 0.050 80,000 +0 0.01% 4,000
2021-05-25 2021-05-21 0.050 80,000 +0 0.01% 4,000
2021-05-24 2021-05-20 0.050 80,000 +0 0.01% 4,000
2021-05-21 2021-05-18 0.050 80,000 +0 0.01% 4,000
2021-05-20 2021-05-17 0.050 80,000 +0 0.01% 4,000
2021-05-18 2021-05-14 0.050 80,000 +0 0.01% 4,000
2021-05-17 2021-05-13 0.050 80,000 +0 0.01% 4,000
2021-05-14 2021-05-12 0.050 80,000 +0 0.01% 4,000
2021-05-13 2021-05-11 0.050 80,000 +0 0.01% 4,000
2021-05-12 2021-05-10 0.050 80,000 +0 0.01% 4,000
2021-05-11 2021-05-07 0.050 80,000 +0 0.01% 4,000
2021-05-10 2021-05-06 0.050 80,000 +0 0.01% 4,000
2021-05-07 2021-05-05 0.050 80,000 +0 0.01% 4,000
2021-05-06 2021-05-04 0.050 80,000 +0 0.01% 4,000
2021-05-05 2021-05-03 0.050 80,000 +0 0.01% 4,000
2021-05-04 2021-04-30 0.050 80,000 +0 0.01% 4,000
2021-05-03 2021-04-29 0.050 80,000 +0 0.01% 4,000
2021-04-30 2021-04-28 0.050 80,000 +0 0.01% 4,000
2021-04-29 2021-04-27 0.050 80,000 +0 0.01% 4,000
2021-04-28 2021-04-26 0.050 80,000 +0 0.01% 4,000
2021-04-27 2021-04-23 0.050 80,000 +0 0.01% 4,000
2021-04-26 2021-04-22 0.050 80,000 +0 0.01% 4,000
2021-04-23 2021-04-21 0.050 80,000 +0 0.01% 4,000
2021-04-22 2021-04-20 0.050 80,000 +0 0.01% 4,000
2021-04-21 2021-04-19 0.050 80,000 +0 0.01% 4,000
2021-04-20 2021-04-16 0.050 80,000 +0 0.01% 4,000
2021-04-19 2021-04-15 0.050 80,000 +0 0.01% 4,000
2021-04-16 2021-04-14 0.050 80,000 +0 0.01% 4,000
2021-04-15 2021-04-13 0.050 80,000 +0 0.01% 4,000
2021-04-14 2021-04-12 0.050 80,000 +0 0.01% 4,000
2021-04-13 2021-04-09 0.050 80,000 +0 0.01% 4,000
2021-04-12 2021-04-08 0.050 80,000 +0 0.01% 4,000
2021-04-09 2021-04-07 0.050 80,000 +0 0.01% 4,000
2021-04-08 2021-04-01 0.050 80,000 +0 0.01% 4,000
2021-04-07 2021-03-31 0.050 80,000 +0 0.01% 4,000
2021-04-01 2021-03-30 0.050 80,000 +0 0.01% 4,000
2021-03-31 2021-03-29 0.050 80,000 +0 0.01% 4,000
2021-03-30 2021-03-26 0.050 80,000 +0 0.01% 4,000
2021-03-29 2021-03-25 0.050 80,000 +0 0.01% 4,000
2021-03-26 2021-03-24 0.050 80,000 +0 0.01% 4,000
2021-03-25 2021-03-23 0.050 80,000 +0 0.01% 4,000
2021-03-24 2021-03-22 0.050 80,000 +0 0.01% 4,000
2021-03-23 2021-03-19 0.050 80,000 +0 0.01% 4,000
2021-03-22 2021-03-18 0.050 80,000 +0 0.01% 4,000
2021-03-19 2021-03-17 0.050 80,000 +0 0.01% 4,000
2021-03-18 2021-03-16 0.050 80,000 +0 0.01% 4,000
2021-03-17 2021-03-15 0.050 80,000 +0 0.01% 4,000
2021-03-16 2021-03-12 0.050 80,000 +0 0.01% 4,000
2021-03-15 2021-03-11 0.050 80,000 +0 0.01% 4,000
2021-03-12 2021-03-10 0.050 80,000 +0 0.01% 4,000
2021-03-11 2021-03-09 0.050 80,000 +0 0.01% 4,000
2021-03-10 2021-03-08 0.050 80,000 +0 0.01% 4,000
2021-03-09 2021-03-05 0.050 80,000 +0 0.01% 4,000
2021-03-08 2021-03-04 0.050 80,000 +0 0.01% 4,000
2021-03-05 2021-03-03 0.050 80,000 +0 0.01% 4,000
2021-03-04 2021-03-02 0.050 80,000 +0 0.01% 4,000
2021-03-03 2021-03-01 0.050 80,000 +0 0.01% 4,000
2021-03-02 2021-02-26 0.050 80,000 +0 0.01% 4,000
2021-03-01 2021-02-25 0.050 80,000 +0 0.01% 4,000
2021-02-26 2021-02-24 0.050 80,000 +0 0.01% 4,000
2021-02-25 2021-02-23 0.050 80,000 +0 0.01% 4,000
2021-02-24 2021-02-22 0.050 80,000 +0 0.01% 4,000
2021-02-23 2021-02-19 0.050 80,000 +0 0.01% 4,000
2021-02-22 2021-02-18 0.050 80,000 +0 0.01% 4,000
2021-02-19 2021-02-17 0.050 80,000 +0 0.01% 4,000
2021-02-18 2021-02-16 0.050 80,000 +0 0.01% 4,000
2021-02-17 2021-02-11 0.050 80,000 +0 0.01% 4,000
2021-02-16 2021-02-09 0.050 80,000 +0 0.01% 4,000
2021-02-10 2021-02-08 0.050 80,000 +0 0.01% 4,000
2021-02-09 2021-02-05 0.050 80,000 +0 0.01% 4,000
2021-02-08 2021-02-04 0.050 80,000 +0 0.01% 4,000
2021-02-05 2021-02-03 0.050 80,000 +0 0.01% 4,000
2021-02-04 2021-02-02 0.050 80,000 +0 0.01% 4,000
2021-02-03 2021-02-01 0.050 80,000 +0 0.01% 4,000
2021-02-02 2021-01-29 0.050 80,000 +0 0.01% 4,000
2021-02-01 2021-01-28 0.050 80,000 +0 0.01% 4,000
2021-01-29 2021-01-27 0.050 80,000 +0 0.01% 4,000
2021-01-28 2021-01-26 0.050 80,000 +0 0.01% 4,000
2021-01-27 2021-01-25 0.050 80,000 +0 0.01% 4,000
2021-01-26 2021-01-22 0.050 80,000 +0 0.01% 4,000
2021-01-25 2021-01-21 0.050 80,000 +0 0.01% 4,000
2021-01-22 2021-01-20 0.050 80,000 +0 0.01% 4,000
2021-01-21 2021-01-19 0.050 80,000 +0 0.01% 4,000
2021-01-20 2021-01-18 0.050 80,000 +0 0.01% 4,000
2021-01-19 2021-01-15 0.050 80,000 +0 0.01% 4,000
2021-01-18 2021-01-14 0.050 80,000 +0 0.01% 4,000
2021-01-15 2021-01-13 0.050 80,000 +0 0.01% 4,000
2021-01-14 2021-01-12 0.050 80,000 +0 0.01% 4,000
2021-01-13 2021-01-11 0.050 80,000 +0 0.01% 4,000
2021-01-12 2021-01-08 0.050 80,000 +0 0.01% 4,000
2021-01-11 2021-01-07 0.050 80,000 +0 0.01% 4,000
2021-01-08 2021-01-06 0.050 80,000 +0 0.01% 4,000
2021-01-07 2021-01-05 0.050 80,000 +0 0.01% 4,000
2021-01-06 2021-01-04 0.050 80,000 +0 0.01% 4,000
2021-01-05 2020-12-31 0.050 80,000 +0 0.01% 4,000
2021-01-04 2020-12-29 0.050 80,000 +0 0.01% 4,000
2020-12-30 2020-12-28 0.050 80,000 +0 0.01% 4,000
2020-12-29 2020-12-24 0.050 80,000 +0 0.01% 4,000
2020-12-28 2020-12-22 0.050 80,000 +0 0.01% 4,000
2020-12-23 2020-12-21 0.050 80,000 +0 0.01% 4,000
2020-12-22 2020-12-18 0.050 80,000 +0 0.01% 4,000
2020-12-21 2020-12-17 0.050 80,000 +0 0.01% 4,000
2020-12-18 2020-12-16 0.050 80,000 +0 0.01% 4,000
2020-12-17 2020-12-15 0.050 80,000 +0 0.01% 4,000
2020-12-16 2020-12-14 0.050 80,000 +0 0.01% 4,000
2020-12-15 2020-12-11 0.050 80,000 +0 0.01% 4,000
2020-12-14 2020-12-10 0.050 80,000 +0 0.01% 4,000
2020-12-11 2020-12-09 0.050 80,000 +0 0.01% 4,000
2020-12-10 2020-12-08 0.050 80,000 +0 0.01% 4,000
2020-12-09 2020-12-07 0.050 80,000 +0 0.01% 4,000
2020-12-08 2020-12-04 0.050 80,000 +0 0.01% 4,000
2020-12-07 2020-12-03 0.050 80,000 +0 0.01% 4,000
2020-12-04 2020-12-02 0.050 80,000 +0 0.01% 4,000
2020-12-03 2020-12-01 0.050 80,000 +0 0.01% 4,000
2020-12-02 2020-11-30 0.050 80,000 +0 0.01% 4,000
2020-12-01 2020-11-27 0.050 80,000 +0 0.01% 4,000
2020-11-30 2020-11-26 0.050 80,000 +0 0.01% 4,000
2020-11-27 2020-11-25 0.050 80,000 +0 0.01% 4,000
2020-11-26 2020-11-24 0.050 80,000 +0 0.01% 4,000
2020-11-25 2020-11-23 0.050 80,000 +0 0.01% 4,000
2020-11-24 2020-11-20 0.050 80,000 +0 0.01% 4,000
2020-11-23 2020-11-19 0.050 80,000 +0 0.01% 4,000
2020-11-20 2020-11-18 0.050 80,000 +0 0.01% 4,000
2020-11-19 2020-11-17 0.050 80,000 +0 0.01% 4,000
2020-11-18 2020-11-16 0.050 80,000 +0 0.01% 4,000
2020-11-17 2020-11-13 0.050 80,000 +0 0.01% 4,000
2020-11-16 2020-11-12 0.050 80,000 +0 0.01% 4,000
2020-11-13 2020-11-11 0.050 80,000 +0 0.01% 4,000
2020-11-12 2020-11-10 0.050 80,000 +0 0.01% 4,000
2020-11-11 2020-11-09 0.050 80,000 +0 0.01% 4,000
2020-11-10 2020-11-06 0.050 80,000 +0 0.01% 4,000
2020-11-09 2020-11-05 0.050 80,000 +0 0.01% 4,000
2020-11-06 2020-11-04 0.050 80,000 +0 0.01% 4,000
2020-11-05 2020-11-03 0.050 80,000 +0 0.01% 4,000
2020-11-04 2020-11-02 0.050 80,000 +0 0.01% 4,000
2020-11-03 2020-10-30 0.050 80,000 +0 0.01% 4,000
2020-11-02 2020-10-29 0.050 80,000 +0 0.01% 4,000
2020-10-30 2020-10-28 0.050 80,000 +0 0.01% 4,000
2020-10-29 2020-10-27 0.050 80,000 +0 0.01% 4,000
2020-10-28 2020-10-23 0.050 80,000 +0 0.01% 4,000
2020-10-27 2020-10-22 0.050 80,000 +0 0.01% 4,000
2020-10-23 2020-10-21 0.050 80,000 +0 0.01% 4,000
2020-10-22 2020-10-20 0.050 80,000 +0 0.01% 4,000
2020-10-21 2020-10-19 0.050 80,000 +0 0.01% 4,000
2020-10-20 2020-10-16 0.050 80,000 +0 0.01% 4,000
2020-10-19 2020-10-15 0.050 80,000 +0 0.01% 4,000
2020-10-16 2020-10-14 0.050 80,000 +0 0.01% 4,000
2020-10-15 2020-10-12 0.050 80,000 +0 0.01% 4,000
2020-10-14 2020-10-09 0.050 80,000 +0 0.01% 4,000
2020-10-12 2020-10-08 0.050 80,000 +0 0.01% 4,000
2020-10-09 2020-10-07 0.050 80,000 +0 0.01% 4,000
2020-10-08 2020-10-06 0.050 80,000 +0 0.01% 4,000
2020-10-07 2020-10-05 0.050 80,000 +0 0.01% 4,000
2020-10-06 2020-09-30 0.050 80,000 +0 0.01% 4,000
2020-10-05 2020-09-29 0.050 80,000 +0 0.01% 4,000
2020-09-30 2020-09-28 0.050 80,000 +0 0.01% 4,000
2020-09-29 2020-09-25 0.050 80,000 +0 0.01% 4,000
2020-09-28 2020-09-24 0.050 80,000 +0 0.01% 4,000
2020-09-25 2020-09-23 0.050 80,000 +0 0.01% 4,000
2020-09-24 2020-09-22 0.050 80,000 +0 0.01% 4,000
2020-09-23 2020-09-21 0.050 80,000 +0 0.01% 4,000
2020-09-22 2020-09-18 0.050 80,000 +0 0.01% 4,000
2020-09-21 2020-09-17 0.050 80,000 +0 0.01% 4,000
2020-09-18 2020-09-16 0.050 80,000 +0 0.01% 4,000
2020-09-17 2020-09-15 0.050 80,000 +0 0.01% 4,000
2020-09-16 2020-09-14 0.050 80,000 +0 0.01% 4,000
2020-09-15 2020-09-11 0.050 80,000 +0 0.01% 4,000
2020-09-14 2020-09-10 0.050 80,000 +0 0.01% 4,000
2020-09-11 2020-09-09 0.050 80,000 +0 0.01% 4,000
2020-09-10 2020-09-08 0.050 80,000 +0 0.01% 4,000
2020-09-09 2020-09-07 0.050 80,000 +0 0.01% 4,000
2020-09-08 2020-09-04 0.050 80,000 +0 0.01% 4,000
2020-09-07 2020-09-03 0.050 80,000 +0 0.01% 4,000
2020-09-04 2020-09-02 0.050 80,000 +0 0.01% 4,000
2020-09-03 2020-09-01 0.050 80,000 +0 0.01% 4,000
2020-09-02 2020-08-31 0.050 80,000 +0 0.01% 4,000
2020-09-01 2020-08-28 0.050 80,000 +0 0.01% 4,000
2020-08-31 2020-08-27 0.050 80,000 +0 0.01% 4,000
2020-08-28 2020-08-26 0.050 80,000 +0 0.01% 4,000
2020-08-27 2020-08-25 0.050 80,000 +0 0.01% 4,000
2020-08-26 2020-08-24 0.050 80,000 +0 0.01% 4,000
2020-08-25 2020-08-21 0.050 80,000 +0 0.01% 4,000
2020-08-24 2020-08-20 0.050 80,000 +0 0.01% 4,000
2020-08-21 2020-08-19 0.050 80,000 +0 0.01% 4,000
2020-08-20 2020-08-18 0.050 80,000 +0 0.01% 4,000
2020-08-19 2020-08-17 0.050 80,000 +0 0.01% 4,000
2020-08-18 2020-08-14 0.050 80,000 +0 0.01% 4,000
2020-08-17 2020-08-13 0.050 80,000 +0 0.01% 4,000
2020-08-14 2020-08-12 0.050 80,000 +0 0.01% 4,000
2020-08-13 2020-08-11 0.050 80,000 +0 0.01% 4,000
2020-08-12 2020-08-10 0.050 80,000 +0 0.01% 4,000
2020-08-11 2020-08-07 0.050 80,000 +0 0.01% 4,000
2020-08-10 2020-08-06 0.050 80,000 +0 0.01% 4,000
2020-08-07 2020-08-05 0.050 80,000 +0 0.01% 4,000
2020-08-06 2020-08-04 0.050 80,000 +0 0.01% 4,000
2020-08-05 2020-08-03 0.050 80,000 +0 0.01% 4,000
2020-08-04 2020-07-31 0.050 80,000 +0 0.01% 4,000
2020-08-03 2020-07-30 0.050 80,000 +0 0.01% 4,000
2020-07-31 2020-07-29 0.050 80,000 +0 0.01% 4,000
2020-07-30 2020-07-28 0.050 80,000 +0 0.01% 4,000
2020-07-29 2020-07-27 0.050 80,000 +0 0.01% 4,000
2020-07-28 2020-07-24 0.050 80,000 +0 0.01% 4,000
2020-07-27 2020-07-23 0.050 80,000 +0 0.01% 4,000
2020-07-24 2020-07-22 0.050 80,000 +0 0.01% 4,000
2020-07-23 2020-07-21 0.050 80,000 +0 0.01% 4,000
2020-07-22 2020-07-20 0.050 80,000 +0 0.01% 4,000
2020-07-21 2020-07-17 0.050 80,000 +0 0.01% 4,000
2020-07-20 2020-07-16 0.050 80,000 +0 0.01% 4,000
2020-07-17 2020-07-15 0.050 80,000 +0 0.01% 4,000
2020-07-16 2020-07-14 0.050 80,000 +0 0.01% 4,000
2020-07-15 2020-07-13 0.050 80,000 +0 0.01% 4,000
2020-07-14 2020-07-10 0.050 80,000 +0 0.01% 4,000
2020-07-13 2020-07-09 0.050 80,000 +0 0.01% 4,000
2020-07-10 2020-07-08 0.050 80,000 +0 0.01% 4,000
2020-07-09 2020-07-07 0.050 80,000 +0 0.01% 4,000
2020-07-08 2020-07-06 0.050 80,000 +0 0.01% 4,000
2020-07-07 2020-07-03 0.050 80,000 +0 0.01% 4,000
2020-07-06 2020-07-02 0.050 80,000 +0 0.01% 4,000
2020-07-03 2020-06-30 0.050 80,000 +0 0.01% 4,000
2020-07-02 2020-06-29 0.050 80,000 +0 0.01% 4,000
2020-06-30 2020-06-26 0.050 80,000 +0 0.01% 4,000
2020-06-29 2020-06-24 0.050 80,000 +0 0.01% 4,000
2020-06-26 2020-06-23 0.050 80,000 +0 0.01% 4,000
2020-06-24 2020-06-22 0.050 80,000 +0 0.01% 4,000
2020-06-23 2020-06-19 0.050 80,000 +0 0.01% 4,000
2020-06-22 2020-06-18 0.050 80,000 +0 0.01% 4,000
2020-06-19 2020-06-17 0.050 80,000 +0 0.01% 4,000
2020-06-18 2020-06-16 0.050 80,000 +0 0.01% 4,000
2020-06-17 2020-06-15 0.050 80,000 +0 0.01% 4,000
2020-06-16 2020-06-12 0.050 80,000 +0 0.01% 4,000
2020-06-15 2020-06-11 0.050 80,000 +0 0.01% 4,000
2020-06-12 2020-06-10 0.050 80,000 +0 0.01% 4,000
2020-06-11 2020-06-09 0.050 80,000 +0 0.01% 4,000
2020-06-10 2020-06-08 0.050 80,000 +0 0.01% 4,000
2020-06-09 2020-06-05 0.050 80,000 +0 0.01% 4,000
2020-06-08 2020-06-04 0.050 80,000 +0 0.01% 4,000
2020-06-05 2020-06-03 0.050 80,000 +0 0.01% 4,000
2020-06-04 2020-06-02 0.050 80,000 +0 0.01% 4,000
2020-06-03 2020-06-01 0.050 80,000 +0 0.01% 4,000
2020-06-02 2020-05-29 0.050 80,000 +0 0.01% 4,000
2020-06-01 2020-05-28 0.050 80,000 +0 0.01% 4,000
2020-05-29 2020-05-27 0.050 80,000 +0 0.01% 4,000
2020-05-28 2020-05-26 0.050 80,000 +0 0.01% 4,000
2020-05-27 2020-05-25 0.050 80,000 +0 0.01% 4,000
2020-05-26 2020-05-22 0.050 80,000 +0 0.01% 4,000
2020-05-25 2020-05-21 0.050 80,000 +0 0.01% 4,000
2020-05-22 2020-05-20 0.050 80,000 +0 0.01% 4,000
2020-05-21 2020-05-19 0.050 80,000 +0 0.01% 4,000
2020-05-20 2020-05-18 0.050 80,000 +0 0.01% 4,000
2020-05-19 2020-05-15 0.050 80,000 +0 0.01% 4,000
2020-05-18 2020-05-14 0.050 80,000 +0 0.01% 4,000
2020-05-15 2020-05-13 0.050 80,000 +0 0.01% 4,000
2020-05-14 2020-05-12 0.050 80,000 +0 0.01% 4,000
2020-05-13 2020-05-11 0.050 80,000 +0 0.01% 4,000
2020-05-12 2020-05-08 0.050 80,000 +0 0.01% 4,000
2020-05-11 2020-05-07 0.050 80,000 +0 0.01% 4,000
2020-05-08 2020-05-06 0.050 80,000 +0 0.01% 4,000
2020-05-07 2020-05-05 0.050 80,000 +0 0.01% 4,000
2020-05-06 2020-05-04 0.050 80,000 +0 0.01% 4,000
2020-05-05 2020-04-29 0.050 80,000 +0 0.01% 4,000
2020-05-04 2020-04-28 0.050 80,000 +0 0.01% 4,000
2020-04-29 2020-04-27 0.050 80,000 +0 0.01% 4,000
2020-04-28 2020-04-24 0.050 80,000 +0 0.01% 4,000
2020-04-27 2020-04-23 0.050 80,000 +0 0.01% 4,000
2020-04-24 2020-04-22 0.050 80,000 +0 0.01% 4,000
2020-04-23 2020-04-21 0.050 80,000 +0 0.01% 4,000
2020-04-22 2020-04-20 0.050 80,000 +0 0.01% 4,000
2020-04-21 2020-04-17 0.050 80,000 +0 0.01% 4,000
2020-04-20 2020-04-16 0.050 80,000 +0 0.01% 4,000
2020-04-17 2020-04-15 0.050 80,000 +0 0.01% 4,000
2020-04-16 2020-04-14 0.050 80,000 +0 0.01% 4,000
2020-04-15 2020-04-09 0.050 80,000 +0 0.01% 4,000
2020-04-14 2020-04-08 0.050 80,000 +0 0.01% 4,000
2020-04-09 2020-04-07 0.050 80,000 +0 0.01% 4,000
2020-04-08 2020-04-06 0.050 80,000 +0 0.01% 4,000
2020-04-07 2020-04-03 0.050 80,000 +0 0.01% 4,000
2020-04-06 2020-04-02 0.050 80,000 +0 0.01% 4,000
2020-04-03 2020-04-01 0.050 80,000 +0 0.01% 4,000
2020-04-02 2020-03-31 0.050 80,000 +0 0.01% 4,000
2020-04-01 2020-03-30 0.046 80,000 +0 0.01% 3,680
2020-03-31 2020-03-27 0.044 80,000 +0 0.01% 3,520
2020-03-30 2020-03-26 0.046 80,000 +0 0.01% 3,680
2020-03-27 2020-03-25 0.045 80,000 +0 0.01% 3,600
2020-03-26 2020-03-24 0.044 80,000 +0 0.01% 3,520
2020-03-25 2020-03-23 0.044 80,000 +0 0.01% 3,520
2020-03-24 2020-03-20 0.046 80,000 +0 0.01% 3,680
2020-03-23 2020-03-19 0.045 80,000 +0 0.01% 3,600
2020-03-20 2020-03-18 0.043 80,000 +0 0.01% 3,440
2020-03-19 2020-03-17 0.048 80,000 +0 0.01% 3,840
2020-03-18 2020-03-16 0.045 80,000 +0 0.01% 3,600
2020-03-17 2020-03-13 0.045 80,000 +0 0.01% 3,600
2020-03-16 2020-03-12 0.049 80,000 +0 0.01% 3,920
2020-03-13 2020-03-11 0.050 80,000 +0 0.01% 4,000
2020-03-12 2020-03-10 0.049 80,000 +0 0.01% 3,920
2020-03-11 2020-03-09 0.051 80,000 +0 0.01% 4,080
2020-03-10 2020-03-06 0.051 80,000 +0 0.01% 4,080
2020-03-09 2020-03-05 0.049 80,000 +0 0.01% 3,920
2020-03-06 2020-03-04 0.049 80,000 +0 0.01% 3,920
2020-03-05 2020-03-03 0.047 80,000 +0 0.01% 3,760
2020-03-04 2020-03-02 0.046 80,000 +0 0.01% 3,680
2020-03-03 2020-02-28 0.043 80,000 +0 0.01% 3,440
2020-03-02 2020-02-27 0.044 80,000 +0 0.01% 3,520
2020-02-28 2020-02-26 0.047 80,000 +0 0.01% 3,760
2020-02-27 2020-02-25 0.045 80,000 +0 0.01% 3,600
2020-02-26 2020-02-24 0.046 80,000 +0 0.01% 3,680
2020-02-25 2020-02-21 0.050 80,000 +0 0.01% 4,000
2020-02-24 2020-02-20 0.050 80,000 +0 0.01% 4,000
2020-02-21 2020-02-19 0.050 80,000 +0 0.01% 4,000
2020-02-20 2020-02-18 0.050 80,000 +0 0.01% 4,000
2020-02-19 2020-02-17 0.048 80,000 +0 0.01% 3,840
2020-02-18 2020-02-14 0.049 80,000 +0 0.01% 3,920
2020-02-17 2020-02-13 0.049 80,000 +0 0.01% 3,920
2020-02-14 2020-02-12 0.046 80,000 +0 0.01% 3,680
2020-02-13 2020-02-11 0.051 80,000 +0 0.01% 4,080
2020-02-12 2020-02-10 0.049 80,000 +0 0.01% 3,920
2020-02-11 2020-02-07 0.050 80,000 +0 0.01% 4,000
2020-02-10 2020-02-06 0.048 80,000 +0 0.01% 3,840
2020-02-07 2020-02-05 0.050 80,000 +0 0.01% 4,000
2020-02-06 2020-02-04 0.050 80,000 +0 0.01% 4,000
2020-02-05 2020-02-03 0.050 80,000 +0 0.01% 4,000
2020-02-04 2020-01-31 0.047 80,000 +0 0.01% 3,760
2020-02-03 2020-01-30 0.054 80,000 +0 0.01% 4,320
2020-01-31 2020-01-29 0.045 80,000 +0 0.01% 3,600
2020-01-30 2020-01-24 0.045 80,000 +0 0.01% 3,600
2020-01-29 2020-01-22 0.046 80,000 +0 0.01% 3,680
2020-01-23 2020-01-21 0.046 80,000 +0 0.01% 3,680
2020-01-22 2020-01-20 0.049 80,000 +0 0.01% 3,920
2020-01-21 2020-01-17 0.047 80,000 +0 0.01% 3,760
2020-01-20 2020-01-16 0.047 80,000 +0 0.01% 3,760
2020-01-17 2020-01-15 0.047 80,000 +0 0.01% 3,760
2020-01-16 2020-01-14 0.045 80,000 +0 0.01% 3,600
2020-01-15 2020-01-13 0.045 80,000 +0 0.01% 3,600
2020-01-14 2020-01-10 0.045 80,000 +0 0.01% 3,600
2020-01-13 2020-01-09 0.047 80,000 +0 0.01% 3,760
2020-01-10 2020-01-08 0.047 80,000 +0 0.01% 3,760
2020-01-09 2020-01-07 0.044 80,000 +0 0.01% 3,520
2020-01-08 2020-01-06 0.046 80,000 +0 0.01% 3,680
2020-01-07 2020-01-03 0.050 80,000 +0 0.01% 4,000
2020-01-06 2020-01-02 0.048 80,000 +0 0.01% 3,840
2020-01-03 2019-12-31 0.052 80,000 +0 0.01% 4,160
2020-01-02 2019-12-27 0.051 80,000 +0 0.01% 4,080
2019-12-30 2019-12-24 0.050 80,000 +0 0.01% 4,000
2019-12-27 2019-12-20 0.054 80,000 +0 0.01% 4,320
2019-12-23 2019-12-19 0.054 80,000 +0 0.01% 4,320
2019-12-20 2019-12-18 0.051 80,000 +0 0.01% 4,080
2019-12-19 2019-12-17 0.051 80,000 +0 0.01% 4,080
2019-12-18 2019-12-16 0.054 80,000 +0 0.01% 4,320
2019-12-17 2019-12-13 0.054 80,000 +0 0.01% 4,320
2019-12-16 2019-12-12 0.051 80,000 +0 0.01% 4,080
2019-12-13 2019-12-11 0.051 80,000 +0 0.01% 4,080
2019-12-12 2019-12-10 0.053 80,000 +0 0.01% 4,240
2019-12-11 2019-12-09 0.054 80,000 +0 0.01% 4,320
2019-12-10 2019-12-06 0.054 80,000 +0 0.01% 4,320
2019-12-09 2019-12-05 0.054 80,000 +0 0.01% 4,320
2019-12-06 2019-12-04 0.054 80,000 +0 0.01% 4,320
2019-12-05 2019-12-03 0.054 80,000 +0 0.01% 4,320
2019-12-04 2019-12-02 0.053 80,000 +0 0.01% 4,240
2019-12-03 2019-11-29 0.053 80,000 +0 0.01% 4,240
2019-12-02 2019-11-28 0.053 80,000 +0 0.01% 4,240
2019-11-29 2019-11-27 0.056 80,000 +0 0.01% 4,480
2019-11-28 2019-11-26 0.056 80,000 +0 0.01% 4,480
2019-11-27 2019-11-25 0.054 80,000 +0 0.01% 4,320
2019-11-26 2019-11-22 0.054 80,000 +0 0.01% 4,320
2019-11-25 2019-11-21 0.054 80,000 +0 0.01% 4,320
2019-11-22 2019-11-20 0.052 80,000 +0 0.01% 4,160
2019-11-21 2019-11-19 0.054 80,000 +0 0.01% 4,320
2019-11-20 2019-11-18 0.056 80,000 +0 0.01% 4,480
2019-11-19 2019-11-15 0.057 80,000 +0 0.01% 4,560
2019-11-18 2019-11-14 0.057 80,000 +0 0.01% 4,560
2019-11-15 2019-11-13 0.053 80,000 +0 0.01% 4,240
2019-11-14 2019-11-12 0.053 80,000 +0 0.01% 4,240
2019-11-13 2019-11-11 0.053 80,000 +0 0.01% 4,240
2019-11-12 2019-11-08 0.052 80,000 +0 0.01% 4,160
2019-11-11 2019-11-07 0.052 80,000 +0 0.01% 4,160
2019-11-08 2019-11-06 0.048 80,000 +0 0.01% 3,840
2019-11-07 2019-11-05 0.052 80,000 +0 0.01% 4,160
2019-11-06 2019-11-04 0.052 80,000 +0 0.01% 4,160
2019-11-05 2019-11-01 0.052 80,000 +0 0.01% 4,160
2019-11-04 2019-10-31 0.052 80,000 +0 0.01% 4,160
2019-11-01 2019-10-30 0.052 80,000 +0 0.01% 4,160
2019-10-31 2019-10-29 0.053 80,000 +0 0.01% 4,240
2019-10-30 2019-10-28 0.052 80,000 +0 0.01% 4,160
2019-10-29 2019-10-25 0.054 80,000 +0 0.01% 4,320
2019-10-28 2019-10-24 0.052 80,000 +0 0.01% 4,160
2019-10-25 2019-10-23 0.052 80,000 +0 0.01% 4,160
2019-10-24 2019-10-22 0.051 80,000 +0 0.01% 4,080
2019-10-23 2019-10-21 0.052 80,000 +0 0.01% 4,160
2019-10-22 2019-10-18 0.052 80,000 +0 0.01% 4,160
2019-10-21 2019-10-17 0.052 80,000 +0 0.01% 4,160
2019-10-18 2019-10-16 0.052 80,000 +0 0.01% 4,160
2019-10-17 2019-10-15 0.051 80,000 +0 0.01% 4,080
2019-10-16 2019-10-14 0.051 80,000 +0 0.01% 4,080
2019-10-15 2019-10-11 0.048 80,000 +0 0.01% 3,840
2019-10-14 2019-10-10 0.051 80,000 +0 0.01% 4,080
2019-10-11 2019-10-09 0.051 80,000 +0 0.01% 4,080
2019-10-10 2019-10-08 0.052 80,000 +0 0.01% 4,160
2019-10-09 2019-10-04 0.048 80,000 +0 0.01% 3,840
2019-10-08 2019-10-03 0.051 80,000 +0 0.01% 4,080
2019-10-04 2019-10-02 0.050 80,000 +0 0.01% 4,000
2019-10-03 2019-09-30 0.054 80,000 +0 0.01% 4,320
2019-10-02 2019-09-27 0.052 80,000 +0 0.01% 4,160
2019-09-30 2019-09-26 0.050 80,000 +0 0.01% 4,000
2019-09-27 2019-09-25 0.050 80,000 +0 0.01% 4,000
2019-09-26 2019-09-24 0.048 80,000 +0 0.01% 3,840
2019-09-25 2019-09-23 0.045 80,000 +0 0.01% 3,600
2019-09-24 2019-09-20 0.045 80,000 +0 0.01% 3,600
2019-09-23 2019-09-19 0.042 80,000 +0 0.01% 3,360
2019-09-20 2019-09-18 0.045 80,000 +0 0.01% 3,600
2019-09-19 2019-09-17 0.045 80,000 +0 0.01% 3,600
2019-09-18 2019-09-16 0.043 80,000 +0 0.01% 3,440
2019-09-17 2019-09-13 0.043 80,000 +0 0.01% 3,440
2019-09-16 2019-09-12 0.041 80,000 +0 0.01% 3,280
2019-09-13 2019-09-11 0.043 80,000 +0 0.01% 3,440
2019-09-12 2019-09-10 0.043 80,000 +0 0.01% 3,440
2019-09-11 2019-09-09 0.043 80,000 +0 0.01% 3,440
2019-09-10 2019-09-06 0.045 80,000 +0 0.01% 3,600
2019-09-09 2019-09-05 0.041 80,000 +0 0.01% 3,280
2019-09-06 2019-09-04 0.041 80,000 +0 0.01% 3,280
2019-09-05 2019-09-03 0.041 80,000 +0 0.01% 3,280
2019-09-04 2019-09-02 0.041 80,000 +0 0.01% 3,280
2019-09-03 2019-08-30 0.042 80,000 +0 0.01% 3,360
2019-09-02 2019-08-29 0.042 80,000 +0 0.01% 3,360
2019-08-30 2019-08-28 0.042 80,000 +0 0.01% 3,360
2019-08-29 2019-08-27 0.040 80,000 +0 0.01% 3,200
2019-08-28 2019-08-26 0.039 80,000 +0 0.01% 3,120
2019-08-27 2019-08-23 0.041 80,000 +0 0.01% 3,280
2019-08-26 2019-08-22 0.040 80,000 +0 0.01% 3,200
2019-08-23 2019-08-21 0.045 80,000 +0 0.01% 3,600
2019-08-22 2019-08-20 0.043 80,000 +0 0.01% 3,440
2019-08-21 2019-08-19 0.043 80,000 +0 0.01% 3,440
2019-08-20 2019-08-16 0.043 80,000 +0 0.01% 3,440
2019-08-19 2019-08-15 0.042 80,000 +0 0.01% 3,360
2019-08-16 2019-08-14 0.042 80,000 +0 0.01% 3,360
2019-08-15 2019-08-13 0.042 80,000 +0 0.01% 3,360
2019-08-14 2019-08-12 0.046 80,000 +0 0.01% 3,680
2019-08-13 2019-08-09 0.045 80,000 +0 0.01% 3,600
2019-08-12 2019-08-08 0.042 80,000 +0 0.01% 3,360
2019-08-09 2019-08-07 0.047 80,000 +0 0.01% 3,760
2019-08-08 2019-08-06 0.047 80,000 +0 0.01% 3,760
2019-08-07 2019-08-05 0.048 80,000 +0 0.01% 3,840
2019-08-06 2019-08-02 0.050 80,000 +0 0.01% 4,000
2019-08-05 2019-08-01 0.052 80,000 +0 0.01% 4,160
2019-08-02 2019-07-31 0.050 80,000 +0 0.01% 4,000
2019-08-01 2019-07-30 0.052 80,000 +0 0.01% 4,160
2019-07-31 2019-07-29 0.050 80,000 +0 0.01% 4,000
2019-07-30 2019-07-26 0.050 80,000 +0 0.01% 4,000
2019-07-29 2019-07-25 0.050 80,000 +0 0.01% 4,000
2019-07-26 2019-07-24 0.051 80,000 +0 0.01% 4,080
2019-07-25 2019-07-23 0.051 80,000 +0 0.01% 4,080
2019-07-24 2019-07-22 0.055 80,000 +0 0.01% 4,400
2019-07-23 2019-07-19 0.053 80,000 +0 0.01% 4,240
2019-07-22 2019-07-18 0.053 80,000 +0 0.01% 4,240
2019-07-19 2019-07-17 0.050 80,000 +0 0.01% 4,000
2019-07-18 2019-07-16 0.051 80,000 +0 0.01% 4,080
2019-07-17 2019-07-15 0.051 80,000 +0 0.01% 4,080
2019-07-16 2019-07-12 0.051 80,000 +0 0.01% 4,080
2019-07-15 2019-07-11 0.050 80,000 +0 0.01% 4,000
2019-07-12 2019-07-10 0.053 80,000 +0 0.01% 4,240
2019-07-11 2019-07-09 0.053 80,000 +0 0.01% 4,240
2019-07-10 2019-07-08 0.053 80,000 +0 0.01% 4,240
2019-07-09 2019-07-05 0.053 80,000 +0 0.01% 4,240
2019-07-08 2019-07-04 0.053 80,000 +0 0.01% 4,240
2019-07-05 2019-07-03 0.051 80,000 +0 0.01% 4,080
2019-07-04 2019-07-02 0.051 80,000 +0 0.01% 4,080
2019-07-03 2019-06-28 0.051 80,000 +0 0.01% 4,080
2019-07-02 2019-06-27 0.051 80,000 +0 0.01% 4,080
2019-06-28 2019-06-26 0.052 80,000 +0 0.01% 4,160
2019-06-27 2019-06-25 0.052 80,000 +0 0.01% 4,160
2019-06-26 2019-06-24 0.053 80,000 +0 0.01% 4,240
2019-06-25 2019-06-21 0.054 80,000 +0 0.01% 4,320
2019-06-24 2019-06-20 0.055 80,000 +0 0.01% 4,400
2019-06-21 2019-06-19 0.051 80,000 +0 0.01% 4,080
2019-06-20 2019-06-18 0.055 80,000 +0 0.01% 4,400
2019-06-19 2019-06-17 0.052 80,000 +0 0.01% 4,160
2019-06-18 2019-06-14 0.055 80,000 +0 0.01% 4,400
2019-06-17 2019-06-13 0.055 80,000 +0 0.01% 4,400
2019-06-14 2019-06-12 0.053 80,000 +0 0.01% 4,240
2019-06-13 2019-06-11 0.052 80,000 +0 0.01% 4,160
2019-06-12 2019-06-10 0.052 80,000 +0 0.01% 4,160
2019-06-11 2019-06-06 0.056 80,000 +0 0.01% 4,480
2019-06-10 2019-06-05 0.056 80,000 +0 0.01% 4,480
2019-06-06 2019-06-04 0.051 80,000 +0 0.01% 4,080
2019-06-05 2019-06-03 0.054 80,000 +0 0.01% 4,320
2019-06-04 2019-05-31 0.055 80,000 +0 0.01% 4,400
2019-06-03 2019-05-30 0.056 80,000 +0 0.01% 4,480
2019-05-31 2019-05-29 0.054 80,000 +0 0.01% 4,320
2019-05-30 2019-05-28 0.050 80,000 +0 0.01% 4,000
2019-05-29 2019-05-27 0.050 80,000 +0 0.01% 4,000
2019-05-28 2019-05-24 0.050 80,000 +0 0.01% 4,000
2019-05-27 2019-05-23 0.050 80,000 +0 0.01% 4,000
2019-05-24 2019-05-22 0.050 80,000 +0 0.01% 4,000
2019-05-23 2019-05-21 0.046 80,000 +0 0.01% 3,680
2019-05-22 2019-05-20 0.049 80,000 +0 0.01% 3,920
2019-05-21 2019-05-17 0.049 80,000 +0 0.01% 3,920
2019-05-20 2019-05-16 0.048 80,000 +0 0.01% 3,840
2019-05-17 2019-05-15 0.045 80,000 +0 0.01% 3,600
2019-05-16 2019-05-14 0.054 80,000 +0 0.01% 4,320
2019-05-15 2019-05-10 0.054 80,000 +0 0.01% 4,320
2019-05-14 2019-05-09 0.054 80,000 +0 0.01% 4,320
2019-05-10 2019-05-08 0.047 80,000 +0 0.01% 3,760
2019-05-09 2019-05-07 0.051 80,000 +0 0.01% 4,080
2019-05-08 2019-05-06 0.051 80,000 +0 0.01% 4,080
2019-05-07 2019-05-03 0.051 80,000 +0 0.01% 4,080
2019-05-06 2019-05-02 0.052 80,000 +0 0.01% 4,160
2019-05-03 2019-04-30 0.050 80,000 +0 0.01% 4,000
2019-05-02 2019-04-29 0.051 80,000 +0 0.01% 4,080
2019-04-30 2019-04-26 0.049 80,000 +0 0.01% 3,920
2019-04-29 2019-04-25 0.053 80,000 +0 0.01% 4,240
2019-04-26 2019-04-24 0.050 80,000 +0 0.01% 4,000
2019-04-25 2019-04-23 0.050 80,000 +0 0.01% 4,000
2019-04-24 2019-04-18 0.050 80,000 +0 0.01% 4,000
2019-04-23 2019-04-17 0.052 80,000 +0 0.01% 4,160
2019-04-18 2019-04-16 0.054 80,000 +0 0.01% 4,320
2019-04-17 2019-04-15 0.051 80,000 +0 0.01% 4,080
2019-04-16 2019-04-12 0.051 80,000 +0 0.01% 4,080
2019-04-15 2019-04-11 0.051 80,000 +0 0.01% 4,080
2019-04-12 2019-04-10 0.051 80,000 +0 0.01% 4,080
2019-04-11 2019-04-09 0.052 80,000 +0 0.01% 4,160
2019-04-10 2019-04-08 0.053 80,000 +0 0.01% 4,240
2019-04-09 2019-04-04 0.055 80,000 +0 0.01% 4,400
2019-04-08 2019-04-03 0.055 80,000 +0 0.01% 4,400
2019-04-04 2019-04-02 0.052 80,000 +0 0.01% 4,160
2019-04-03 2019-04-01 0.052 80,000 +0 0.01% 4,160
2019-04-02 2019-03-29 0.052 80,000 +0 0.01% 4,160
2019-04-01 2019-03-28 0.054 80,000 +0 0.01% 4,320
2019-03-29 2019-03-27 0.055 80,000 +0 0.01% 4,400
2019-03-28 2019-03-26 0.055 80,000 +0 0.01% 4,400
2019-03-27 2019-03-25 0.055 80,000 +0 0.01% 4,400
2019-03-26 2019-03-22 0.055 80,000 +0 0.01% 4,400
2019-03-25 2019-03-21 0.056 80,000 +0 0.01% 4,480
2019-03-22 2019-03-20 0.056 80,000 +0 0.01% 4,480
2019-03-21 2019-03-19 0.055 80,000 +0 0.01% 4,400
2019-03-20 2019-03-18 0.057 80,000 +0 0.01% 4,560
2019-03-19 2019-03-15 0.055 80,000 +0 0.01% 4,400
2019-03-18 2019-03-14 0.053 80,000 +0 0.01% 4,240
2019-03-15 2019-03-13 0.055 80,000 +0 0.01% 4,400
2019-03-14 2019-03-12 0.048 80,000 +0 0.01% 3,840
2019-03-13 2019-03-11 0.053 80,000 +0 0.01% 4,240
2019-03-12 2019-03-08 0.055 80,000 +0 0.01% 4,400
2019-03-11 2019-03-07 0.054 80,000 +0 0.01% 4,320
2019-03-08 2019-03-06 0.058 80,000 +0 0.01% 4,640
2019-03-07 2019-03-05 0.057 80,000 +0 0.01% 4,560
2019-03-06 2019-03-04 0.053 80,000 +0 0.01% 4,240
2019-03-05 2019-03-01 0.056 80,000 +0 0.01% 4,480
2019-03-04 2019-02-28 0.053 80,000 +0 0.01% 4,240
2019-03-01 2019-02-27 0.053 80,000 +0 0.01% 4,240
2019-02-28 2019-02-26 0.053 80,000 +0 0.01% 4,240
2019-02-27 2019-02-25 0.053 80,000 +0 0.01% 4,240
2019-02-26 2019-02-22 0.052 80,000 +0 0.01% 4,160
2019-02-25 2019-02-21 0.052 80,000 +0 0.01% 4,160
2019-02-22 2019-02-20 0.050 80,000 +0 0.01% 4,000
2019-02-21 2019-02-19 0.046 80,000 +0 0.01% 3,680
2019-02-20 2019-02-18 0.052 80,000 +0 0.01% 4,160
2019-02-19 2019-02-15 0.052 80,000 +0 0.01% 4,160
2019-02-18 2019-02-14 0.052 80,000 +0 0.01% 4,160
2019-02-15 2019-02-13 0.053 80,000 +0 0.01% 4,240
2019-02-14 2019-02-12 0.053 80,000 +0 0.01% 4,240
2019-02-13 2019-02-11 0.053 80,000 +0 0.01% 4,240
2019-02-12 2019-02-08 0.053 80,000 +0 0.01% 4,240
2019-02-11 2019-02-04 0.053 80,000 +0 0.01% 4,240
2019-02-08 2019-01-31 0.052 80,000 +0 0.01% 4,160
2019-02-01 2019-01-30 0.053 80,000 +0 0.01% 4,240
2019-01-31 2019-01-29 0.053 80,000 +0 0.01% 4,240
2019-01-30 2019-01-28 0.053 80,000 +0 0.01% 4,240
2019-01-29 2019-01-25 0.053 80,000 +0 0.01% 4,240
2019-01-28 2019-01-24 0.053 80,000 +0 0.01% 4,240
2019-01-25 2019-01-23 0.052 80,000 +0 0.01% 4,160
2019-01-24 2019-01-22 0.053 80,000 +0 0.01% 4,240
2019-01-23 2019-01-21 0.053 80,000 +0 0.01% 4,240
2019-01-22 2019-01-18 0.051 80,000 +0 0.01% 4,080
2019-01-21 2019-01-17 0.050 80,000 +0 0.01% 4,000
2019-01-18 2019-01-16 0.048 80,000 +0 0.01% 3,840
2019-01-17 2019-01-15 0.047 80,000 +0 0.01% 3,760
2019-01-16 2019-01-14 0.047 80,000 +0 0.01% 3,760
2019-01-15 2019-01-11 0.050 80,000 +0 0.01% 4,000
2019-01-14 2019-01-10 0.049 80,000 +0 0.01% 3,920
2019-01-11 2019-01-09 0.048 80,000 +0 0.01% 3,840
2019-01-10 2019-01-08 0.048 80,000 +0 0.01% 3,840
2019-01-09 2019-01-07 0.048 80,000 +0 0.01% 3,840
2019-01-08 2019-01-04 0.047 80,000 +0 0.01% 3,760
2019-01-07 2019-01-03 0.050 80,000 +0 0.01% 4,000
2019-01-04 2019-01-02 0.050 80,000 +0 0.01% 4,000
2019-01-03 2018-12-31 0.052 80,000 +0 0.01% 4,160
2019-01-02 2018-12-27 0.051 80,000 +0 0.01% 4,080
2018-12-28 2018-12-24 0.050 80,000 +0 0.01% 4,000
2018-12-27 2018-12-20 0.051 80,000 +0 0.01% 4,080
2018-12-21 2018-12-19 0.051 80,000 +0 0.01% 4,080
2018-12-20 2018-12-18 0.051 80,000 +0 0.01% 4,080
2018-12-19 2018-12-17 0.051 80,000 +0 0.01% 4,080
2018-12-18 2018-12-14 0.052 80,000 +0 0.01% 4,160
2018-12-17 2018-12-13 0.052 80,000 +0 0.01% 4,160
2018-12-14 2018-12-12 0.052 80,000 +0 0.01% 4,160
2018-12-13 2018-12-11 0.053 80,000 +0 0.01% 4,240
2018-12-12 2018-12-10 0.052 80,000 +0 0.01% 4,160
2018-12-11 2018-12-07 0.052 80,000 +0 0.01% 4,160
2018-12-10 2018-12-06 0.049 80,000 +0 0.01% 3,920
2018-12-07 2018-12-05 0.053 80,000 +0 0.01% 4,240
2018-12-06 2018-12-04 0.054 80,000 +0 0.01% 4,320
2018-12-05 2018-12-03 0.054 80,000 +0 0.01% 4,320
2018-12-04 2018-11-30 0.053 80,000 +0 0.01% 4,240
2018-12-03 2018-11-29 0.054 80,000 +0 0.01% 4,320
2018-11-30 2018-11-28 0.057 80,000 +0 0.01% 4,560
2018-11-29 2018-11-27 0.055 80,000 +0 0.01% 4,400
2018-11-28 2018-11-26 0.055 80,000 +0 0.01% 4,400
2018-11-27 2018-11-23 0.052 80,000 +0 0.01% 4,160
2018-11-26 2018-11-22 0.052 80,000 +0 0.01% 4,160
2018-11-23 2018-11-21 0.052 80,000 +0 0.01% 4,160
2018-11-22 2018-11-20 0.052 80,000 +0 0.01% 4,160
2018-11-21 2018-11-19 0.054 80,000 +0 0.01% 4,320
2018-11-20 2018-11-16 0.054 80,000 +0 0.01% 4,320
2018-11-19 2018-11-15 0.055 80,000 +0 0.01% 4,400
2018-11-16 2018-11-14 0.050 80,000 +0 0.01% 4,000
2018-11-15 2018-11-13 0.051 80,000 +0 0.01% 4,080
2018-11-14 2018-11-12 0.053 80,000 +0 0.01% 4,240
2018-11-13 2018-11-09 0.053 80,000 +0 0.01% 4,240
2018-11-12 2018-11-08 0.053 80,000 +0 0.01% 4,240
2018-11-09 2018-11-07 0.054 80,000 +0 0.01% 4,320
2018-11-08 2018-11-06 0.049 80,000 +0 0.01% 3,920
2018-11-07 2018-11-05 0.049 80,000 +0 0.01% 3,920
2018-11-06 2018-11-02 0.049 80,000 +0 0.01% 3,920
2018-11-05 2018-11-01 0.048 80,000 +0 0.01% 3,840
2018-11-02 2018-10-31 0.049 80,000 +0 0.01% 3,920
2018-11-01 2018-10-30 0.046 80,000 +0 0.01% 3,680
2018-10-31 2018-10-29 0.048 80,000 +0 0.01% 3,840
2018-10-30 2018-10-26 0.047 80,000 +0 0.01% 3,760
2018-10-29 2018-10-25 0.049 80,000 +0 0.01% 3,920
2018-10-26 2018-10-24 0.050 80,000 +0 0.01% 4,000
2018-10-25 2018-10-23 0.053 80,000 +0 0.01% 4,240
2018-10-24 2018-10-22 0.054 80,000 +0 0.01% 4,320
2018-10-23 2018-10-19 0.050 80,000 +0 0.01% 4,000
2018-10-22 2018-10-18 0.051 80,000 +0 0.01% 4,080
2018-10-19 2018-10-16 0.050 80,000 +0 0.01% 4,000
2018-10-18 2018-10-15 0.051 80,000 +0 0.01% 4,080
2018-10-16 2018-10-12 0.049 80,000 +0 0.01% 3,920
2018-10-15 2018-10-11 0.049 80,000 +0 0.01% 3,920
2018-10-12 2018-10-10 0.048 80,000 +0 0.01% 3,840
2018-10-11 2018-10-09 0.051 80,000 +0 0.01% 4,080
2018-10-10 2018-10-08 0.051 80,000 +0 0.01% 4,080
2018-10-09 2018-10-05 0.055 80,000 +0 0.01% 4,400
2018-10-08 2018-10-04 0.052 80,000 +0 0.01% 4,160
2018-10-05 2018-10-03 0.055 80,000 +0 0.01% 4,400
2018-10-04 2018-10-02 0.055 80,000 +0 0.01% 4,400
2018-10-03 2018-09-28 0.055 80,000 +0 0.01% 4,400
2018-10-02 2018-09-27 0.055 80,000 +0 0.01% 4,400
2018-09-28 2018-09-26 0.054 80,000 +0 0.01% 4,320
2018-09-27 2018-09-24 0.054 80,000 +0 0.01% 4,320
2018-09-26 2018-09-21 0.054 80,000 +0 0.01% 4,320
2018-09-24 2018-09-20 0.054 80,000 +0 0.01% 4,320
2018-09-21 2018-09-19 0.054 80,000 +0 0.01% 4,320
2018-09-20 2018-09-18 0.053 80,000 +0 0.01% 4,240
2018-09-19 2018-09-17 0.057 80,000 +0 0.01% 4,560
2018-09-18 2018-09-14 0.054 80,000 +0 0.01% 4,320
2018-09-17 2018-09-13 0.055 80,000 +0 0.01% 4,400
2018-09-14 2018-09-12 0.056 80,000 +0 0.01% 4,480
2018-09-13 2018-09-11 0.057 80,000 +0 0.01% 4,560
2018-09-12 2018-09-10 0.056 80,000 +0 0.01% 4,480
2018-09-11 2018-09-07 0.056 80,000 +0 0.01% 4,480
2018-09-10 2018-09-06 0.055 80,000 +0 0.01% 4,400
2018-09-07 2018-09-05 0.056 80,000 +0 0.01% 4,480
2018-09-06 2018-09-04 0.055 80,000 +0 0.01% 4,400
2018-09-05 2018-09-03 0.055 80,000 +0 0.01% 4,400
2018-09-04 2018-08-31 0.057 80,000 +0 0.01% 4,560
2018-09-03 2018-08-30 0.057 80,000 +0 0.01% 4,560
2018-08-31 2018-08-29 0.058 80,000 +0 0.01% 4,640
2018-08-30 2018-08-28 0.055 80,000 +0 0.01% 4,400
2018-08-29 2018-08-27 0.056 80,000 +0 0.01% 4,480
2018-08-28 2018-08-24 0.058 80,000 +0 0.01% 4,640
2018-08-27 2018-08-23 0.053 80,000 +0 0.01% 4,240
2018-08-24 2018-08-22 0.060 80,000 +0 0.01% 4,800
2018-08-23 2018-08-21 0.057 80,000 +0 0.01% 4,560
2018-08-22 2018-08-20 0.057 80,000 +0 0.01% 4,560
2018-08-21 2018-08-17 0.060 80,000 +0 0.01% 4,800
2018-08-20 2018-08-16 0.061 80,000 +0 0.01% 4,880
2018-08-17 2018-08-15 0.067 80,000 +0 0.01% 5,360
2018-08-16 2018-08-14 0.065 80,000 +0 0.01% 5,200
2018-08-15 2018-08-13 0.065 80,000 +0 0.01% 5,200
2018-08-14 2018-08-10 0.068 80,000 +0 0.01% 5,440
2018-08-13 2018-08-09 0.070 80,000 +0 0.01% 5,600
2018-08-10 2018-08-08 0.070 80,000 +0 0.01% 5,600
2018-08-09 2018-08-07 0.066 80,000 +0 0.01% 5,280
2018-08-08 2018-08-06 0.070 80,000 +0 0.01% 5,600
2018-08-07 2018-08-03 0.070 80,000 +0 0.01% 5,600
2018-08-06 2018-08-02 0.065 80,000 +0 0.01% 5,200
2018-08-03 2018-08-01 0.070 80,000 +0 0.01% 5,600
2018-08-02 2018-07-31 0.066 80,000 +0 0.01% 5,280
2018-08-01 2018-07-30 0.068 80,000 +0 0.01% 5,440
2018-07-31 2018-07-27 0.061 80,000 +0 0.01% 4,880
2018-07-30 2018-07-26 0.066 80,000 +0 0.01% 5,280
2018-07-27 2018-07-25 0.065 80,000 +0 0.01% 5,200
2018-07-26 2018-07-24 0.061 80,000 +0 0.01% 4,880
2018-07-25 2018-07-23 0.061 80,000 +0 0.01% 4,880
2018-07-24 2018-07-20 0.061 80,000 +0 0.01% 4,880
2018-07-23 2018-07-19 0.061 80,000 +0 0.01% 4,880
2018-07-20 2018-07-18 0.060 80,000 +0 0.01% 4,800
2018-07-19 2018-07-17 0.065 80,000 +0 0.01% 5,200
2018-07-18 2018-07-16 0.063 80,000 +0 0.01% 5,040
2018-07-17 2018-07-13 0.060 80,000 +0 0.01% 4,800
2018-07-16 2018-07-12 0.060 80,000 +0 0.01% 4,800
2018-07-13 2018-07-11 0.060 80,000 +0 0.01% 4,800
2018-07-12 2018-07-10 0.060 80,000 +0 0.01% 4,800
2018-07-11 2018-07-09 0.065 80,000 +0 0.01% 5,200
2018-07-10 2018-07-06 0.064 80,000 +0 0.01% 5,120
2018-07-09 2018-07-05 0.064 80,000 +0 0.01% 5,120
2018-07-06 2018-07-04 0.065 80,000 +0 0.01% 5,200
2018-07-05 2018-07-03 0.067 80,000 +0 0.01% 5,360
2018-07-04 2018-06-29 0.066 80,000 +0 0.01% 5,280
2018-07-03 2018-06-28 0.066 80,000 +0 0.01% 5,280
2018-06-29 2018-06-27 0.067 80,000 +0 0.01% 5,360
2018-06-28 2018-06-26 0.066 80,000 +0 0.01% 5,280
2018-06-27 2018-06-25 0.065 80,000 +0 0.01% 5,200
2018-06-26 2018-06-22 0.063 80,000 +0 0.01% 5,040
2018-06-25 2018-06-21 0.069 80,000 +0 0.01% 5,520
2018-06-22 2018-06-20 0.069 80,000 +0 0.01% 5,520
2018-06-21 2018-06-19 0.067 80,000 +0 0.01% 5,360
2018-06-20 2018-06-15 0.068 80,000 +0 0.01% 5,440
2018-06-19 2018-06-14 0.068 80,000 +0 0.01% 5,440
2018-06-15 2018-06-13 0.070 80,000 +0 0.01% 5,600
2018-06-14 2018-06-12 0.070 80,000 +0 0.01% 5,600
2018-06-13 2018-06-11 0.070 80,000 +0 0.01% 5,600
2018-06-12 2018-06-08 0.067 80,000 +0 0.01% 5,360
2018-06-11 2018-06-07 0.070 80,000 +0 0.01% 5,600
2018-06-08 2018-06-06 0.070 80,000 +0 0.01% 5,600
2018-06-07 2018-06-05 0.071 80,000 +0 0.01% 5,680
2018-06-06 2018-06-04 0.071 80,000 +0 0.01% 5,680
2018-06-05 2018-06-01 0.069 80,000 +0 0.01% 5,520
2018-06-04 2018-05-31 0.069 80,000 +0 0.01% 5,520
2018-06-01 2018-05-30 0.070 80,000 +0 0.01% 5,600
2018-05-31 2018-05-29 0.069 80,000 +0 0.01% 5,520
2018-05-30 2018-05-28 0.068 80,000 +0 0.01% 5,440
2018-05-29 2018-05-25 0.068 80,000 +0 0.01% 5,440
2018-05-28 2018-05-24 0.068 80,000 +0 0.01% 5,440
2018-05-25 2018-05-23 0.068 80,000 +0 0.01% 5,440
2018-05-24 2018-05-21 0.068 80,000 +0 0.01% 5,440
2018-05-23 2018-05-18 0.068 80,000 +0 0.01% 5,440
2018-05-21 2018-05-17 0.068 80,000 +0 0.01% 5,440
2018-05-18 2018-05-16 0.070 80,000 +0 0.01% 5,600
2018-05-17 2018-05-15 0.070 80,000 +0 0.01% 5,600
2018-05-16 2018-05-14 0.067 80,000 +0 0.01% 5,360
2018-05-15 2018-05-11 0.071 80,000 +0 0.01% 5,680
2018-05-14 2018-05-10 0.069 80,000 +0 0.01% 5,520
2018-05-11 2018-05-09 0.066 80,000 +0 0.01% 5,280
2018-05-10 2018-05-08 0.066 80,000 +0 0.01% 5,280
2018-05-09 2018-05-07 0.069 80,000 +0 0.01% 5,520
2018-05-08 2018-05-04 0.069 80,000 +0 0.01% 5,520
2018-05-07 2018-05-03 0.069 80,000 +0 0.01% 5,520
2018-05-04 2018-05-02 0.065 80,000 +0 0.01% 5,200
2018-05-03 2018-04-30 0.065 80,000 +0 0.01% 5,200
2018-05-02 2018-04-27 0.065 80,000 +0 0.01% 5,200
2018-04-30 2018-04-26 0.065 80,000 +0 0.01% 5,200
2018-04-27 2018-04-25 0.066 80,000 +0 0.01% 5,280
2018-04-26 2018-04-24 0.066 80,000 +0 0.01% 5,280
2018-04-25 2018-04-23 0.067 80,000 +0 0.01% 5,360
2018-04-24 2018-04-20 0.068 80,000 +0 0.01% 5,440
2018-04-23 2018-04-19 0.066 80,000 +0 0.01% 5,280
2018-04-20 2018-04-18 0.069 80,000 +0 0.01% 5,520
2018-04-19 2018-04-17 0.069 80,000 +0 0.01% 5,520
2018-04-18 2018-04-16 0.070 80,000 +0 0.01% 5,600
2018-04-17 2018-04-13 0.071 80,000 +0 0.01% 5,680
2018-04-16 2018-04-12 0.072 80,000 +0 0.01% 5,760
2018-04-13 2018-04-11 0.071 80,000 +0 0.01% 5,680
2018-04-12 2018-04-10 0.068 80,000 +0 0.01% 5,440
2018-04-11 2018-04-09 0.069 80,000 +0 0.01% 5,520
2018-04-10 2018-04-06 0.069 80,000 +0 0.01% 5,520
2018-04-09 2018-04-04 0.069 80,000 +0 0.01% 5,520
2018-04-06 2018-04-03 0.069 80,000 +0 0.01% 5,520
2018-04-04 2018-03-29 0.071 80,000 +0 0.01% 5,680
2018-04-03 2018-03-28 0.072 80,000 +0 0.01% 5,760
2018-03-29 2018-03-27 0.072 80,000 +0 0.01% 5,760
2018-03-28 2018-03-26 0.070 80,000 +0 0.01% 5,600
2018-03-27 2018-03-23 0.069 80,000 +0 0.01% 5,520
2018-03-26 2018-03-22 0.070 80,000 +0 0.01% 5,600
2018-03-23 2018-03-21 0.067 80,000 +0 0.01% 5,360
2018-03-22 2018-03-20 0.072 80,000 +0 0.01% 5,760
2018-03-21 2018-03-19 0.069 80,000 +0 0.01% 5,520
2018-03-20 2018-03-16 0.070 80,000 +0 0.01% 5,600
2018-03-19 2018-03-15 0.079 80,000 +0 0.01% 6,320
2018-03-16 2018-03-14 0.075 80,000 +0 0.01% 6,000
2018-03-15 2018-03-13 0.079 80,000 +0 0.01% 6,320
2018-03-14 2018-03-12 0.078 80,000 +0 0.01% 6,240
2018-03-13 2018-03-09 0.078 80,000 +0 0.01% 6,240
2018-03-12 2018-03-08 0.082 80,000 +0 0.01% 6,560
2018-03-09 2018-03-07 0.082 80,000 +0 0.01% 6,560
2018-03-08 2018-03-06 0.081 80,000 +0 0.01% 6,480
2018-03-07 2018-03-05 0.081 80,000 +0 0.01% 6,480
2018-03-06 2018-03-02 0.084 80,000 +0 0.01% 6,720
2018-03-05 2018-03-01 0.084 80,000 +0 0.01% 6,720
2018-03-02 2018-02-28 0.084 80,000 +0 0.01% 6,720
2018-03-01 2018-02-27 0.083 80,000 +0 0.01% 6,640
2018-02-28 2018-02-26 0.082 80,000 +0 0.01% 6,560
2018-02-27 2018-02-23 0.083 80,000 +0 0.01% 6,640
2018-02-26 2018-02-22 0.083 80,000 +0 0.01% 6,640
2018-02-23 2018-02-21 0.080 80,000 +0 0.01% 6,400
2018-02-22 2018-02-20 0.085 80,000 +0 0.01% 6,800
2018-02-21 2018-02-15 0.080 80,000 +0 0.01% 6,400
2018-02-20 2018-02-13 0.073 80,000 +0 0.01% 5,840
2018-02-14 2018-02-12 0.081 80,000 +0 0.01% 6,480
2018-02-13 2018-02-09 0.082 80,000 +0 0.01% 6,560
2018-02-12 2018-02-08 0.084 80,000 +0 0.01% 6,720
2018-02-09 2018-02-07 0.086 80,000 +0 0.01% 6,880
2018-02-08 2018-02-06 0.082 80,000 +0 0.01% 6,560
2018-02-07 2018-02-05 0.087 80,000 +0 0.01% 6,960
2018-02-06 2018-02-02 0.087 80,000 +0 0.01% 6,960
2018-02-05 2018-02-01 0.083 80,000 +0 0.01% 6,640
2018-02-02 2018-01-31 0.083 80,000 +0 0.01% 6,640
2018-02-01 2018-01-30 0.086 80,000 +0 0.01% 6,880
2018-01-31 2018-01-29 0.088 80,000 +0 0.01% 7,040
2018-01-30 2018-01-26 0.089 80,000 +0 0.01% 7,120
2018-01-29 2018-01-25 0.089 80,000 +0 0.01% 7,120
2018-01-26 2018-01-24 0.091 80,000 +0 0.01% 7,280
2018-01-25 2018-01-23 0.093 80,000 +0 0.01% 7,440
2018-01-24 2018-01-22 0.092 80,000 +0 0.01% 7,360
2018-01-23 2018-01-19 0.093 80,000 +0 0.01% 7,440
2018-01-22 2018-01-18 0.094 80,000 +0 0.01% 7,520
2018-01-19 2018-01-17 0.096 80,000 +0 0.01% 7,680
2018-01-18 2018-01-16 0.092 80,000 +0 0.01% 7,360
2018-01-17 2018-01-15 0.097 80,000 +0 0.01% 7,760
2018-01-16 2018-01-12 0.093 80,000 +0 0.01% 7,440
2018-01-15 2018-01-11 0.087 80,000 +0 0.01% 6,960
2018-01-12 2018-01-10 0.089 80,000 +0 0.01% 7,120
2018-01-11 2018-01-09 0.092 80,000 +0 0.01% 7,360
2018-01-10 2018-01-08 0.091 80,000 +0 0.01% 7,280
2018-01-09 2018-01-05 0.094 80,000 +0 0.01% 7,520
2018-01-08 2018-01-04 0.092 80,000 +0 0.01% 7,360
2018-01-05 2018-01-03 0.098 80,000 +0 0.01% 7,840
2018-01-04 2018-01-02 0.086 80,000 +0 0.01% 6,880
2018-01-03 2017-12-29 0.089 80,000 +0 0.01% 7,120
2018-01-02 2017-12-28 0.089 80,000 +0 0.01% 7,120
2017-12-29 2017-12-27 0.089 80,000 +0 0.01% 7,120
2017-12-28 2017-12-22 0.091 80,000 +0 0.01% 7,280
2017-12-27 2017-12-21 0.091 80,000 +0 0.01% 7,280
2017-12-22 2017-12-20 0.091 80,000 +0 0.01% 7,280
2017-12-21 2017-12-19 0.089 80,000 +0 0.01% 7,120
2017-12-20 2017-12-18 0.088 80,000 +0 0.01% 7,040
2017-12-19 2017-12-15 0.095 80,000 +0 0.01% 7,600
2017-12-18 2017-12-14 0.085 80,000 +0 0.01% 6,800
2017-12-15 2017-12-13 0.078 80,000 +0 0.01% 6,240
2017-12-14 2017-12-12 0.076 80,000 +0 0.01% 6,080
2017-12-13 2017-12-11 0.080 80,000 +0 0.01% 6,400
2017-12-12 2017-12-08 0.082 80,000 +0 0.01% 6,560
2017-12-11 2017-12-07 0.081 80,000 +0 0.01% 6,480
2017-12-08 2017-12-06 0.088 80,000 +0 0.01% 7,040
2017-12-07 2017-12-05 0.098 80,000 +0 0.01% 7,840
2017-12-06 2017-12-04 0.099 80,000 +0 0.01% 7,920
2017-12-05 2017-12-01 0.096 80,000 +0 0.01% 7,680
2017-12-04 2017-11-30 0.099 80,000 +0 0.01% 7,920
2017-12-01 2017-11-29 0.100 80,000 +0 0.01% 8,000
2017-11-30 2017-11-28 0.101 80,000 +0 0.01% 8,080
2017-11-29 2017-11-27 0.103 80,000 +0 0.01% 8,240
2017-11-28 2017-11-24 0.103 80,000 +0 0.01% 8,240
2017-11-27 2017-11-23 0.105 80,000 +0 0.01% 8,400
2017-11-24 2017-11-22 0.105 80,000 +0 0.01% 8,400
2017-11-23 2017-11-21 0.111 80,000 +0 0.01% 8,880
2017-11-22 2017-11-20 0.112 80,000 +0 0.01% 8,960
2017-11-21 2017-11-17 0.113 80,000 +0 0.01% 9,040
2017-11-20 2017-11-16 0.114 80,000 +0 0.01% 9,120
2017-11-17 2017-11-15 0.117 80,000 +0 0.01% 9,360
2017-11-16 2017-11-14 0.115 80,000 +0 0.01% 9,200
2017-11-15 2017-11-13 0.117 80,000 +0 0.01% 9,360
2017-11-14 2017-11-10 0.115 80,000 +0 0.01% 9,200
2017-11-13 2017-11-09 0.115 80,000 +0 0.01% 9,200
2017-11-10 2017-11-08 0.116 80,000 +0 0.01% 9,280
2017-11-09 2017-11-07 0.115 80,000 +0 0.01% 9,200
2017-11-08 2017-11-06 0.117 80,000 +0 0.01% 9,360
2017-11-07 2017-11-03 0.116 80,000 +0 0.01% 9,280
2017-11-06 2017-11-02 0.114 80,000 +0 0.01% 9,120
2017-11-03 2017-11-01 0.115 80,000 +0 0.01% 9,200
2017-11-02 2017-10-31 0.114 80,000 +0 0.01% 9,120
2017-11-01 2017-10-30 0.115 80,000 +0 0.01% 9,200
2017-10-31 2017-10-27 0.115 80,000 +0 0.01% 9,200
2017-10-30 2017-10-26 0.115 80,000 +0 0.01% 9,200
2017-10-27 2017-10-25 0.115 80,000 +0 0.01% 9,200
2017-10-26 2017-10-24 0.118 80,000 +0 0.01% 9,440
2017-10-25 2017-10-23 0.116 80,000 +0 0.01% 9,280
2017-10-24 2017-10-20 0.118 80,000 +0 0.01% 9,440
2017-10-23 2017-10-19 0.118 80,000 +0 0.01% 9,440
2017-10-20 2017-10-18 0.117 80,000 +0 0.01% 9,360
2017-10-19 2017-10-17 0.120 80,000 +0 0.01% 9,600
2017-10-18 2017-10-16 0.121 80,000 +0 0.01% 9,680
2017-10-17 2017-10-13 0.120 80,000 +0 0.01% 9,600
2017-10-16 2017-10-12 0.120 80,000 +0 0.01% 9,600
2017-10-13 2017-10-11 0.114 80,000 +0 0.01% 9,120
2017-10-12 2017-10-10 0.117 80,000 +0 0.01% 9,360
2017-10-11 2017-10-09 0.118 80,000 +0 0.01% 9,440
2017-10-10 2017-10-06 0.117 80,000 +0 0.01% 9,360
2017-10-09 2017-10-04 0.119 80,000 +0 0.01% 9,520
2017-10-06 2017-10-03 0.118 80,000 +0 0.01% 9,440
2017-10-04 2017-09-29 0.115 80,000 +0 0.01% 9,200
2017-10-03 2017-09-28 0.115 80,000 +0 0.01% 9,200
2017-09-29 2017-09-27 0.116 80,000 +0 0.01% 9,280
2017-09-28 2017-09-26 0.118 80,000 +0 0.01% 9,440
2017-09-27 2017-09-25 0.118 80,000 +0 0.01% 9,440
2017-09-26 2017-09-22 0.120 80,000 +0 0.01% 9,600
2017-09-25 2017-09-21 0.123 80,000 +0 0.01% 9,840
2017-09-22 2017-09-20 0.127 80,000 +0 0.01% 10,160
2017-09-21 2017-09-19 0.132 80,000 +0 0.01% 10,560
2017-09-20 2017-09-18 0.124 80,000 +0 0.01% 9,920
2017-09-19 2017-09-15 0.118 80,000 +0 0.01% 9,440
2017-09-18 2017-09-14 0.117 80,000 +0 0.01% 9,360
2017-09-15 2017-09-13 0.118 80,000 +0 0.01% 9,440
2017-09-14 2017-09-12 0.117 80,000 +0 0.01% 9,360
2017-09-13 2017-09-11 0.119 80,000 +0 0.01% 9,520
2017-09-12 2017-09-08 0.117 80,000 +0 0.01% 9,360
2017-09-11 2017-09-07 0.117 80,000 +0 0.01% 9,360
2017-09-08 2017-09-06 0.118 80,000 +0 0.01% 9,440
2017-09-07 2017-09-05 0.118 80,000 +0 0.01% 9,440
2017-09-06 2017-09-04 0.116 80,000 +0 0.01% 9,280
2017-09-05 2017-09-01 0.122 80,000 +0 0.01% 9,760
2017-09-04 2017-08-31 0.121 80,000 +0 0.01% 9,680
2017-09-01 2017-08-30 0.120 80,000 +0 0.01% 9,600
2017-08-31 2017-08-29 0.118 80,000 +0 0.01% 9,440
2017-08-30 2017-08-28 0.120 80,000 +0 0.01% 9,600
2017-08-29 2017-08-25 0.120 80,000 +0 0.01% 9,600
2017-08-28 2017-08-24 0.122 80,000 +0 0.01% 9,760
2017-08-25 2017-08-22 0.119 80,000 +0 0.01% 9,520
2017-08-24 2017-08-21 0.119 80,000 +0 0.01% 9,520
2017-08-22 2017-08-18 0.120 80,000 +0 0.01% 9,600
2017-08-21 2017-08-17 0.123 80,000 +0 0.01% 9,840
2017-08-18 2017-08-16 0.125 80,000 +0 0.01% 10,000
2017-08-17 2017-08-15 0.127 80,000 +0 0.01% 10,160
2017-08-16 2017-08-14 0.121 80,000 +0 0.01% 9,680
2017-08-15 2017-08-11 0.122 80,000 +0 0.01% 9,760
2017-08-14 2017-08-10 0.131 80,000 +0 0.01% 10,480
2017-08-11 2017-08-09 0.139 80,000 +0 0.01% 11,120
2017-08-10 2017-08-08 0.143 80,000 +0 0.01% 11,440
2017-08-09 2017-08-07 0.148 80,000 +0 0.01% 11,840
2017-08-08 2017-08-04 0.143 80,000 +0 0.01% 11,440
2017-08-07 2017-08-03 0.132 80,000 +0 0.01% 10,560
2017-08-04 2017-08-02 0.114 80,000 +0 0.01% 9,120
2017-08-03 2017-08-01 0.116 80,000 +0 0.01% 9,280
2017-08-02 2017-07-31 0.114 80,000 +0 0.01% 9,120
2017-08-01 2017-07-28 0.116 80,000 +0 0.01% 9,280
2017-07-31 2017-07-27 0.119 80,000 +0 0.01% 9,520
2017-07-28 2017-07-26 0.121 80,000 +0 0.01% 9,680
2017-07-27 2017-07-25 0.119 80,000 +0 0.01% 9,520
2017-07-26 2017-07-24 0.118 80,000 +0 0.01% 9,440
2017-07-25 2017-07-21 0.118 80,000 +0 0.01% 9,440
2017-07-24 2017-07-20 0.123 80,000 +0 0.01% 9,840
2017-07-21 2017-07-19 0.121 80,000 +0 0.01% 9,680
2017-07-20 2017-07-18 0.123 80,000 +0 0.01% 9,840
2017-07-19 2017-07-17 0.116 80,000 +0 0.01% 9,280
2017-07-18 2017-07-14 0.119 80,000 +0 0.01% 9,520
2017-07-17 2017-07-13 0.123 80,000 +0 0.01% 9,840
2017-07-14 2017-07-12 0.127 80,000 +0 0.01% 10,160
2017-07-13 2017-07-11 0.118 80,000 +0 0.01% 9,440
2017-07-12 2017-07-10 0.124 80,000 +0 0.01% 9,920
2017-07-11 2017-07-07 0.125 80,000 +40,000 0.01% 10,000
2017-07-06 2017-07-04 0.152 40,000 -50,000 0.00% 6,080
2017-07-05 2017-07-03 0.163 90,000 -50,000 0.01% 14,670
2017-07-04 2017-06-30 0.166 140,000 -80,000 0.02% 23,240
2017-07-03 2017-06-29 0.167 220,000 +120,000 0.02% 36,740
2017-06-29 2017-06-27 0.194 100,000 -40,000 0.01% 19,400
2017-06-23 2017-06-21 0.209 140,000 +20,000 0.02% 29,260
2017-06-22 2017-06-20 0.208 120,000 +10,000 0.01% 24,960
2017-06-20 2017-06-16 0.221 110,000 -5,982,000 0.01% 24,310
2017-06-19 2017-06-15 1.530 6,092,000 -780,000 0.66% 9,320,760
2017-06-16 2017-06-14 1.530 6,872,000 -874,000 0.74% 10,514,160
2017-06-15 2017-06-13 1.690 7,746,000 -2,792 0.84% 13,090,740
2017-06-14 2017-06-12 1.770 7,748,792 -44,000 0.84% 13,715,362
2017-06-13 2017-06-09 1.770 7,792,792 -20,000 0.84% 13,793,242
2017-06-12 2017-06-08 1.760 7,812,792 -420,000 0.85% 13,750,514
2017-06-09 2017-06-07 1.840 8,232,792 -434,000 0.89% 15,148,337
2017-06-08 2017-06-06 1.900 8,666,792 -52,000 0.94% 16,466,905
2017-06-07 2017-06-05 1.910 8,718,792 -236,000 0.94% 16,652,893
2017-06-06 2017-06-02 1.900 8,954,792 -270,000 0.97% 17,014,105
2017-06-05 2017-06-01 1.930 9,224,792 -372,000 1.00% 17,803,849
2017-06-02 2017-05-31 1.910 9,596,792 -404,000 1.04% 18,329,873
2017-06-01 2017-05-29 1.860 10,000,792 -60,000 1.08% 18,601,473
2017-05-31 2017-05-26 1.850 10,060,792 -456,000 1.09% 18,612,465
2017-05-29 2017-05-25 1.820 10,516,792 -50,000 1.14% 19,140,561
2017-05-25 2017-05-23 1.890 10,566,792 -82,000 1.15% 19,971,237
2017-05-24 2017-05-22 1.920 10,648,792 -156,000 1.15% 20,445,681
2017-05-23 2017-05-19 1.910 10,804,792 -12,000 1.17% 20,637,153
2017-05-22 2017-05-18 1.920 10,816,792 -160,000 1.17% 20,768,241
2017-05-19 2017-05-17 1.910 10,976,792 -130,000 1.19% 20,965,673
2017-05-18 2017-05-16 1.910 11,106,792 -70,000 1.20% 21,213,973
2017-05-17 2017-05-15 1.890 11,176,792 -136,000 1.21% 21,124,137
2017-05-16 2017-05-12 1.880 11,312,792 -24,000 1.23% 21,268,049
2017-05-15 2017-05-11 1.920 11,336,792 -184,000 1.23% 21,766,641
2017-05-12 2017-05-10 1.940 11,520,792 -224,000 1.25% 22,350,336
2017-05-11 2017-05-09 1.920 11,744,792 -164,000 1.27% 22,550,001
2017-05-10 2017-05-08 1.930 11,908,792 -280,000 1.29% 22,983,969
2017-05-09 2017-05-05 1.900 12,188,792 -598,000 1.32% 23,158,705
2017-05-08 2017-05-04 2.000 12,786,792 -86,000 1.39% 25,573,584
2017-05-05 2017-05-02 2.010 12,872,792 -560,000 1.40% 25,874,312
2017-05-04 2017-04-28 1.940 13,432,792 -292,000 1.46% 26,059,616
2017-05-02 2017-04-27 1.870 13,724,792 -356,000 1.49% 25,665,361
2017-04-28 2017-04-26 1.820 14,080,792 -164,000 1.53% 25,627,041
2017-04-27 2017-04-25 1.740 14,244,792 +56,000 1.54% 24,785,938
2017-04-26 2017-04-24 1.650 14,188,792 -96,000 1.54% 23,411,507
2017-04-25 2017-04-21 1.660 14,284,792 +32,000 1.55% 23,712,755
2017-04-24 2017-04-20 1.640 14,252,792 -496,000 1.54% 23,374,579
2017-04-21 2017-04-19 1.650 14,748,792 -284,000 1.60% 24,335,507
2017-04-20 2017-04-18 1.640 15,032,792 -256,000 1.63% 24,653,779
2017-04-19 2017-04-13 6.200 15,288,792 -16,952,000 1.66% 94,790,510
2017-04-18 2017-04-12 5.260 32,240,792 +24,172,594 3.49% 169,586,566
2017-04-13 2017-04-11 4.920 8,068,198 +127,000 3.50% 39,695,534
2017-04-12 2017-04-10 4.900 7,941,198 +18,000 3.44% 38,911,870
2017-04-11 2017-04-07 4.820 7,923,198 +8,000 3.43% 38,189,814
2017-04-10 2017-04-06 4.840 7,915,198 +42,000 3.43% 38,309,558
2017-04-07 2017-04-05 4.800 7,873,198 +52,000 3.41% 37,791,350
2017-04-06 2017-04-03 4.720 7,821,198 -12,000 3.39% 36,916,055
2017-04-05 2017-03-31 4.780 7,833,198 -67,000 3.40% 37,442,686
2017-04-03 2017-03-30 4.840 7,900,198 +3,953,000 3.42% 38,236,958
2017-03-31 2017-03-29 4.800 3,947,198 -34,000 1.71% 18,946,550
2017-03-30 2017-03-28 4.760 3,981,198 -40,000 1.73% 18,950,502
2017-03-29 2017-03-27 4.700 4,021,198 -50,000 1.74% 18,899,631
2017-03-28 2017-03-24 4.600 4,071,198 -21,000 1.76% 18,727,511
2017-03-27 2017-03-23 4.460 4,092,198 -200,000 1.77% 18,251,203
2017-03-21 2017-03-17 4.340 4,292,198 -94,000 1.86% 18,628,139
2017-03-20 2017-03-16 4.380 4,386,198 -7,000 1.90% 19,211,547
2017-03-17 2017-03-15 4.360 4,393,198 -5,000 1.90% 19,154,343
2017-03-16 2017-03-14 4.200 4,398,198 -48,000 1.91% 18,472,432
2017-03-15 2017-03-13 4.300 4,446,198 -45,000 1.93% 19,118,651
2017-03-13 2017-03-09 4.320 4,491,198 +115,000 1.95% 19,401,975
2017-03-10 2017-03-08 4.340 4,376,198 -37,000 1.90% 18,992,699
2017-03-09 2017-03-07 4.200 4,413,198 +14,000 1.91% 18,535,432
2017-03-08 2017-03-06 4.540 4,399,198 -27,000 1.91% 19,972,359
2017-03-07 2017-03-03 4.560 4,426,198 -73,000 1.92% 20,183,463
2017-03-06 2017-03-02 4.040 4,499,198 +34,000 1.95% 18,176,760
2017-03-03 2017-03-01 4.040 4,465,198 -26,000 1.94% 18,039,400
2017-03-02 2017-02-28 4.080 4,491,198 -81,000 1.95% 18,324,088
2017-03-01 2017-02-27 4.100 4,572,198 -19,000 1.98% 18,746,012
2017-02-28 2017-02-24 4.160 4,591,198 -47,000 1.99% 19,099,384
2017-02-27 2017-02-23 4.200 4,638,198 +24,000 2.01% 19,480,432
2017-02-24 2017-02-22 4.380 4,614,198 -7,000 2.00% 20,210,187
2017-02-23 2017-02-21 4.420 4,621,198 +10,000 2.00% 20,425,695
2017-02-22 2017-02-20 4.540 4,611,198 -33,000 2.00% 20,934,839
2017-02-21 2017-02-17 4.520 4,644,198 -84,000 2.01% 20,991,775
2017-02-20 2017-02-16 4.620 4,728,198 +74,000 2.05% 21,844,275
2017-02-17 2017-02-15 4.540 4,654,198 +41,000 2.02% 21,130,059
2017-02-16 2017-02-14 4.480 4,613,198 -97,000 2.00% 20,667,127
2017-02-15 2017-02-13 4.340 4,710,198 +14,000 2.04% 20,442,259
2017-02-10 2017-02-08 4.600 4,696,198 +1,000 2.04% 21,602,511
2017-02-08 2017-02-06 4.660 4,695,198 +157,000 2.04% 21,879,623
2017-02-07 2017-02-03 4.600 4,538,198 +33,000 1.97% 20,875,711
2017-01-26 2017-01-24 4.660 4,505,198 -4,000,000 1.95% 20,994,223
2017-01-20 2017-01-18 4.880 8,505,198 -11,000 3.69% 41,505,366
2017-01-19 2017-01-17 4.880 8,516,198 -5,000 3.69% 41,559,046
2017-01-16 2017-01-12 5.080 8,521,198 -3,000 3.69% 43,287,686
2017-01-13 2017-01-11 5.060 8,524,198 -24,000 3.70% 43,132,442
2016-12-30 2016-12-28 5.100 8,548,198 -9,000 3.71% 43,595,810
2016-12-28 2016-12-22 5.240 8,557,198 -1,000 3.71% 44,839,718
2016-12-23 2016-12-21 5.180 8,558,198 -25,000 3.71% 44,331,466
2016-11-22 2016-11-18 4.800 8,583,198 +25,000 3.72% 41,199,350
2016-11-21 2016-11-17 4.840 8,558,198 -5,000 3.71% 41,421,678
2016-11-16 2016-11-14 4.220 8,563,198 -45,000 3.71% 36,136,696
2016-11-14 2016-11-10 4.420 8,608,198 +6,000 3.73% 38,048,235
2016-11-07 2016-11-03 4.500 8,602,198 -13,000 3.73% 38,709,891
2016-11-01 2016-10-28 4.580 8,615,198 -12,000 3.73% 39,457,607
2016-10-31 2016-10-27 4.180 8,627,198 +5,000 3.74% 36,061,688
2016-10-05 2016-10-03 5.680 8,622,198 -13,000 3.74% 48,974,085
2016-10-03 2016-09-29 5.580 8,635,198 -20,000 3.74% 48,184,405
2016-09-30 2016-09-28 5.640 8,655,198 -59,000 3.75% 48,815,317
2016-09-29 2016-09-27 5.100 8,714,198 -43,000 3.78% 44,442,410
2016-09-28 2016-09-26 4.860 8,757,198 -19,000 3.80% 42,559,982
2016-09-27 2016-09-23 4.820 8,776,198 -22,000 3.80% 42,301,274
2016-09-26 2016-09-22 5.020 8,798,198 -96,000 3.81% 44,166,954
2016-09-23 2016-09-21 4.920 8,894,198 +2,976,200 3.86% 43,759,454
2016-09-22 2016-09-20 4.780 5,917,998 -46,000 2.57% 28,288,030
2016-09-21 2016-09-19 4.940 5,963,998 -29,000 2.59% 29,462,150
2016-09-20 2016-09-15 5.400 5,992,998 -93,000 2.60% 32,362,189
2016-09-19 2016-09-14 5.360 6,085,998 -122,000 2.64% 32,620,949
2016-09-15 2016-09-13 4.980 6,207,998 -77,000 2.69% 30,915,830
2016-09-14 2016-09-12 4.860 6,284,998 +1,967,998 2.72% 30,545,090
2016-09-13 2016-09-09 4.540 4,317,000 -288,000 1.87% 19,599,180
2016-09-12 2016-09-08 4.200 4,605,000 -44,000 2.00% 19,341,000
2016-09-01 2016-08-30 3.440 4,649,000 -14,000 2.02% 15,992,560
2016-08-30 2016-08-26 3.420 4,663,000 -24,000 2.02% 15,947,460
2016-08-29 2016-08-25 3.380 4,687,000 +39,000 2.03% 15,842,060
2016-08-19 2016-08-17 3.100 4,648,000 -94,400 2.01% 14,408,800
2016-08-18 2016-08-16 3.100 4,742,400 +62,800 2.06% 14,701,440
2016-08-16 2016-08-12 2.580 4,679,600 +26,800 2.03% 12,073,368
2016-08-15 2016-08-11 2.800 4,652,800 +12,000 2.02% 13,027,840
2016-08-11 2016-08-09 0.855 4,640,800 -13,836,000 2.01% 3,967,884
2016-08-10 2016-08-08 0.960 18,476,800 +18,180,800 2.00% 17,737,728
2016-08-09 2016-08-05 0.915 296,000 +96,000 0.42% 270,840
2016-08-08 2016-08-04 0.810 200,000 +200,000 0.28% 162,000
2016-08-01 2016-07-28 0.615 0 -6,400
2016-07-08 2016-07-06 0.512 6,400 -353 0.01% 3,275
2015-07-31 2015-07-29 0.910 6,753 -60,775 0.01% 6,144
2015-07-30 2015-07-28 0.900 67,528 +60,775 0.09% 60,800
2015-07-27 2015-07-23 0.962 6,753 -74,281 0.01% 6,496
2015-07-24 2015-07-22 0.952 81,034 +74,281 0.11% 77,184
2015-07-20 2015-07-16 0.862 6,753 -20,258 0.01% 5,824
2015-06-22 2015-06-18 1.047 27,011 +20,258 0.04% 28,288
2015-05-26 2015-05-21 1.071 6,753 -42,205 0.01% 7,232
2015-04-16 2015-04-14 0.848 48,958 -64,152 0.07% 41,528
2015-04-15 2015-04-13 0.796 113,110 +64,152 0.15% 90,048
2015-03-04 2015-03-02 0.843 48,958 -109,734 0.07% 41,296
2015-02-06 2015-02-04 0.858 158,692 +33,765 0.21% 136,112
2015-02-05 2015-02-03 0.891 124,927 +75,969 0.17% 111,296
2015-01-14 2015-01-12 1.005 48,958 -79,346 0.07% 49,184
2015-01-13 2015-01-09 1.208 128,304 +42,205 0.17% 155,040
2014-10-22 2014-10-20 1.099 86,099 +79,346 0.11% 94,656
2014-10-21 2014-10-17 1.085 6,753 -75,969 0.01% 7,328
2014-10-20 2014-10-16 1.085 82,722 +75,969 0.11% 89,768
2014-10-08 2014-10-06 1.019 6,753 -101,292 0.01% 6,880
2014-09-26 2014-09-24 1.152 108,045 +101,292 0.14% 124,416
2014-06-25 2014-06-23 1.706 6,753 -27,011 0.01% 11,520
2014-06-11 2014-06-09 1.422 33,764 +27,011 0.05% 48,000
2014-05-08 2014-05-05 1.185 6,753 -46,426 0.01% 8,000
2014-02-18 2014-02-14 2.322 53,179 +42,206 0.11% 123,481
2013-12-02 2013-11-28 2.796 10,973 +6,752 0.02% 30,679
2013-11-14 2013-11-12 3.128 4,221 -1,688 0.04% 13,201
2013-11-04 2013-10-31 3.198 5,909 -4,817 0.06% 18,896
2013-09-13 2013-09-11 3.589 10,726 -96,534 0.06% 38,500
2013-08-30 2013-08-28 4.568 107,260 +96,534 0.62% 489,998
2013-08-15 2013-08-12 5.090 10,726 -3,065 0.06% 54,600
2013-08-08 2013-08-06 5.221 13,791 +3,678 0.08% 72,002
2013-08-07 2013-08-05 5.743 10,113 -613 0.06% 58,079
2013-08-05 2013-08-01 5.351 10,726 +3,065 0.06% 57,400
2013-05-02 2013-04-29 8.223 7,661 -307 0.06% 62,996
2013-04-30 2013-04-26 8.092 7,968 +307 0.06% 64,481
2012-09-27 2012-09-25 8.615 7,661 +1,532 0.06% 65,996
2012-09-25 2012-09-21 9.137 6,129 +1,532 0.05% 55,999
2012-02-24 2012-02-22 19.448 4,597 -1,532 0.03% 89,402
2012-02-23 2012-02-21 19.448 6,129 +1,532 0.05% 119,197
2012-02-17 2012-02-15 17.621 4,597 +766 0.03% 81,002
2011-05-27 2011-05-25 12.400 3,831 +1,533 0.03% 47,503
2011-01-28 2011-01-26 20.884 2,298 +766 0.02% 47,991
2011-01-24 2011-01-20 21.928 1,532 +766 0.01% 33,594
2011-01-04 2010-12-31 24.799 766 +766 0.01% 18,996
2009-11-11 2009-11-09 22.842 0 -1,073
2009-07-27 2009-07-23 20.884 1,073 +1,073 0.01% 22,408
2009-07-14 2009-07-10 22.972 0 -1,073
2009-06-24 2009-06-22 20.623 1,073 +1,073 0.01% 22,128
2009-06-11 2009-06-09 24.669 0 -1,073
2008-04-18 2008-04-16 91.366 1,073 +767 0.01% 98,036
2008-02-29 2008-02-27 99.198 306 +306 0.00% 30,355
2007-11-13 2007-11-09 189.259 0 -306
2007-10-02 2007-09-27 165.765 306 +153 0.00% 50,724
2007-09-14 2007-09-12 172.291 153 -153 0.00% 26,361
2007-08-16 2007-08-14 182.733 306 +306 0.00% 55,916
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top