History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 2,432,320 +0 0.26% 121,616
2021-08-27 2021-08-25 0.050 2,432,320 +0 0.26% 121,616
2021-08-26 2021-08-24 0.050 2,432,320 +0 0.26% 121,616
2021-08-25 2021-08-23 0.050 2,432,320 +0 0.26% 121,616
2021-08-24 2021-08-20 0.050 2,432,320 +0 0.26% 121,616
2021-08-23 2021-08-19 0.050 2,432,320 +0 0.26% 121,616
2021-08-20 2021-08-18 0.050 2,432,320 +0 0.26% 121,616
2021-08-19 2021-08-17 0.050 2,432,320 +0 0.26% 121,616
2021-08-18 2021-08-16 0.050 2,432,320 +0 0.26% 121,616
2021-08-17 2021-08-13 0.050 2,432,320 +0 0.26% 121,616
2021-08-16 2021-08-12 0.050 2,432,320 +0 0.26% 121,616
2021-08-13 2021-08-11 0.050 2,432,320 +0 0.26% 121,616
2021-08-12 2021-08-10 0.050 2,432,320 +0 0.26% 121,616
2021-08-11 2021-08-09 0.050 2,432,320 +0 0.26% 121,616
2021-08-10 2021-08-06 0.050 2,432,320 +0 0.26% 121,616
2021-08-09 2021-08-05 0.050 2,432,320 +0 0.26% 121,616
2021-08-06 2021-08-04 0.050 2,432,320 +0 0.26% 121,616
2021-08-05 2021-08-03 0.050 2,432,320 +0 0.26% 121,616
2021-08-04 2021-08-02 0.050 2,432,320 +0 0.26% 121,616
2021-08-03 2021-07-30 0.050 2,432,320 +0 0.26% 121,616
2021-08-02 2021-07-29 0.050 2,432,320 +0 0.26% 121,616
2021-07-30 2021-07-28 0.050 2,432,320 +0 0.26% 121,616
2021-07-29 2021-07-27 0.050 2,432,320 +0 0.26% 121,616
2021-07-28 2021-07-26 0.050 2,432,320 +0 0.26% 121,616
2021-07-27 2021-07-23 0.050 2,432,320 +0 0.26% 121,616
2021-07-26 2021-07-22 0.050 2,432,320 +0 0.26% 121,616
2021-07-23 2021-07-21 0.050 2,432,320 +0 0.26% 121,616
2021-07-22 2021-07-20 0.050 2,432,320 +0 0.26% 121,616
2021-07-21 2021-07-19 0.050 2,432,320 +0 0.26% 121,616
2021-07-20 2021-07-16 0.050 2,432,320 +0 0.26% 121,616
2021-07-19 2021-07-15 0.050 2,432,320 +0 0.26% 121,616
2021-07-16 2021-07-14 0.050 2,432,320 +0 0.26% 121,616
2021-07-15 2021-07-13 0.050 2,432,320 +0 0.26% 121,616
2021-07-14 2021-07-12 0.050 2,432,320 +0 0.26% 121,616
2021-07-13 2021-07-09 0.050 2,432,320 +0 0.26% 121,616
2021-07-12 2021-07-08 0.050 2,432,320 +0 0.26% 121,616
2021-07-09 2021-07-07 0.050 2,432,320 +0 0.26% 121,616
2021-07-08 2021-07-06 0.050 2,432,320 +0 0.26% 121,616
2021-07-07 2021-07-05 0.050 2,432,320 +0 0.26% 121,616
2021-07-06 2021-07-02 0.050 2,432,320 +0 0.26% 121,616
2021-07-05 2021-06-30 0.050 2,432,320 +0 0.26% 121,616
2021-07-02 2021-06-29 0.050 2,432,320 +0 0.26% 121,616
2021-06-30 2021-06-28 0.050 2,432,320 +0 0.26% 121,616
2021-06-29 2021-06-25 0.050 2,432,320 +0 0.26% 121,616
2021-06-28 2021-06-24 0.050 2,432,320 +0 0.26% 121,616
2021-06-25 2021-06-23 0.050 2,432,320 +0 0.26% 121,616
2021-06-24 2021-06-22 0.050 2,432,320 +0 0.26% 121,616
2021-06-23 2021-06-21 0.050 2,432,320 +0 0.26% 121,616
2021-06-22 2021-06-18 0.050 2,432,320 +0 0.26% 121,616
2021-06-21 2021-06-17 0.050 2,432,320 +0 0.26% 121,616
2021-06-18 2021-06-16 0.050 2,432,320 +0 0.26% 121,616
2021-06-17 2021-06-15 0.050 2,432,320 +0 0.26% 121,616
2021-06-16 2021-06-11 0.050 2,432,320 +0 0.26% 121,616
2021-06-15 2021-06-10 0.050 2,432,320 +0 0.26% 121,616
2021-06-11 2021-06-09 0.050 2,432,320 +0 0.26% 121,616
2021-06-10 2021-06-08 0.050 2,432,320 +0 0.26% 121,616
2021-06-09 2021-06-07 0.050 2,432,320 +0 0.26% 121,616
2021-06-08 2021-06-04 0.050 2,432,320 +0 0.26% 121,616
2021-06-07 2021-06-03 0.050 2,432,320 +0 0.26% 121,616
2021-06-04 2021-06-02 0.050 2,432,320 +0 0.26% 121,616
2021-06-03 2021-06-01 0.050 2,432,320 +0 0.26% 121,616
2021-06-02 2021-05-31 0.050 2,432,320 +0 0.26% 121,616
2021-06-01 2021-05-28 0.050 2,432,320 +0 0.26% 121,616
2021-05-31 2021-05-27 0.050 2,432,320 +0 0.26% 121,616
2021-05-28 2021-05-26 0.050 2,432,320 +0 0.26% 121,616
2021-05-27 2021-05-25 0.050 2,432,320 +0 0.26% 121,616
2021-05-26 2021-05-24 0.050 2,432,320 +0 0.26% 121,616
2021-05-25 2021-05-21 0.050 2,432,320 +0 0.26% 121,616
2021-05-24 2021-05-20 0.050 2,432,320 +0 0.26% 121,616
2021-05-21 2021-05-18 0.050 2,432,320 +0 0.26% 121,616
2021-05-20 2021-05-17 0.050 2,432,320 +0 0.26% 121,616
2021-05-18 2021-05-14 0.050 2,432,320 +0 0.26% 121,616
2021-05-17 2021-05-13 0.050 2,432,320 +0 0.26% 121,616
2021-05-14 2021-05-12 0.050 2,432,320 +0 0.26% 121,616
2021-05-13 2021-05-11 0.050 2,432,320 +0 0.26% 121,616
2021-05-12 2021-05-10 0.050 2,432,320 +0 0.26% 121,616
2021-05-11 2021-05-07 0.050 2,432,320 +0 0.26% 121,616
2021-05-10 2021-05-06 0.050 2,432,320 +0 0.26% 121,616
2021-05-07 2021-05-05 0.050 2,432,320 +0 0.26% 121,616
2021-05-06 2021-05-04 0.050 2,432,320 +0 0.26% 121,616
2021-05-05 2021-05-03 0.050 2,432,320 +0 0.26% 121,616
2021-05-04 2021-04-30 0.050 2,432,320 +0 0.26% 121,616
2021-05-03 2021-04-29 0.050 2,432,320 +0 0.26% 121,616
2021-04-30 2021-04-28 0.050 2,432,320 +0 0.26% 121,616
2021-04-29 2021-04-27 0.050 2,432,320 +0 0.26% 121,616
2021-04-28 2021-04-26 0.050 2,432,320 +0 0.26% 121,616
2021-04-27 2021-04-23 0.050 2,432,320 +0 0.26% 121,616
2021-04-26 2021-04-22 0.050 2,432,320 +0 0.26% 121,616
2021-04-23 2021-04-21 0.050 2,432,320 +0 0.26% 121,616
2021-04-22 2021-04-20 0.050 2,432,320 +0 0.26% 121,616
2021-04-21 2021-04-19 0.050 2,432,320 +0 0.26% 121,616
2021-04-20 2021-04-16 0.050 2,432,320 +0 0.26% 121,616
2021-04-19 2021-04-15 0.050 2,432,320 +0 0.26% 121,616
2021-04-16 2021-04-14 0.050 2,432,320 +0 0.26% 121,616
2021-04-15 2021-04-13 0.050 2,432,320 +0 0.26% 121,616
2021-04-14 2021-04-12 0.050 2,432,320 +0 0.26% 121,616
2021-04-13 2021-04-09 0.050 2,432,320 +0 0.26% 121,616
2021-04-12 2021-04-08 0.050 2,432,320 +0 0.26% 121,616
2021-04-09 2021-04-07 0.050 2,432,320 +0 0.26% 121,616
2021-04-08 2021-04-01 0.050 2,432,320 +0 0.26% 121,616
2021-04-07 2021-03-31 0.050 2,432,320 +0 0.26% 121,616
2021-04-01 2021-03-30 0.050 2,432,320 +0 0.26% 121,616
2021-03-31 2021-03-29 0.050 2,432,320 +0 0.26% 121,616
2021-03-30 2021-03-26 0.050 2,432,320 +0 0.26% 121,616
2021-03-29 2021-03-25 0.050 2,432,320 +0 0.26% 121,616
2021-03-26 2021-03-24 0.050 2,432,320 +0 0.26% 121,616
2021-03-25 2021-03-23 0.050 2,432,320 +0 0.26% 121,616
2021-03-24 2021-03-22 0.050 2,432,320 +0 0.26% 121,616
2021-03-23 2021-03-19 0.050 2,432,320 +0 0.26% 121,616
2021-03-22 2021-03-18 0.050 2,432,320 +0 0.26% 121,616
2021-03-19 2021-03-17 0.050 2,432,320 +0 0.26% 121,616
2021-03-18 2021-03-16 0.050 2,432,320 +0 0.26% 121,616
2021-03-17 2021-03-15 0.050 2,432,320 +0 0.26% 121,616
2021-03-16 2021-03-12 0.050 2,432,320 +0 0.26% 121,616
2021-03-15 2021-03-11 0.050 2,432,320 +0 0.26% 121,616
2021-03-12 2021-03-10 0.050 2,432,320 +0 0.26% 121,616
2021-03-11 2021-03-09 0.050 2,432,320 +0 0.26% 121,616
2021-03-10 2021-03-08 0.050 2,432,320 +0 0.26% 121,616
2021-03-09 2021-03-05 0.050 2,432,320 +0 0.26% 121,616
2021-03-08 2021-03-04 0.050 2,432,320 +0 0.26% 121,616
2021-03-05 2021-03-03 0.050 2,432,320 +0 0.26% 121,616
2021-03-04 2021-03-02 0.050 2,432,320 +0 0.26% 121,616
2021-03-03 2021-03-01 0.050 2,432,320 +0 0.26% 121,616
2021-03-02 2021-02-26 0.050 2,432,320 +0 0.26% 121,616
2021-03-01 2021-02-25 0.050 2,432,320 +0 0.26% 121,616
2021-02-26 2021-02-24 0.050 2,432,320 +0 0.26% 121,616
2021-02-25 2021-02-23 0.050 2,432,320 +0 0.26% 121,616
2021-02-24 2021-02-22 0.050 2,432,320 +0 0.26% 121,616
2021-02-23 2021-02-19 0.050 2,432,320 +0 0.26% 121,616
2021-02-22 2021-02-18 0.050 2,432,320 +0 0.26% 121,616
2021-02-19 2021-02-17 0.050 2,432,320 +0 0.26% 121,616
2021-02-18 2021-02-16 0.050 2,432,320 +0 0.26% 121,616
2021-02-17 2021-02-11 0.050 2,432,320 +0 0.26% 121,616
2021-02-16 2021-02-09 0.050 2,432,320 +0 0.26% 121,616
2021-02-10 2021-02-08 0.050 2,432,320 +0 0.26% 121,616
2021-02-09 2021-02-05 0.050 2,432,320 +0 0.26% 121,616
2021-02-08 2021-02-04 0.050 2,432,320 +0 0.26% 121,616
2021-02-05 2021-02-03 0.050 2,432,320 +0 0.26% 121,616
2021-02-04 2021-02-02 0.050 2,432,320 +0 0.26% 121,616
2021-02-03 2021-02-01 0.050 2,432,320 +0 0.26% 121,616
2021-02-02 2021-01-29 0.050 2,432,320 +0 0.26% 121,616
2021-02-01 2021-01-28 0.050 2,432,320 +0 0.26% 121,616
2021-01-29 2021-01-27 0.050 2,432,320 +0 0.26% 121,616
2021-01-28 2021-01-26 0.050 2,432,320 +0 0.26% 121,616
2021-01-27 2021-01-25 0.050 2,432,320 +0 0.26% 121,616
2021-01-26 2021-01-22 0.050 2,432,320 +0 0.26% 121,616
2021-01-25 2021-01-21 0.050 2,432,320 +0 0.26% 121,616
2021-01-22 2021-01-20 0.050 2,432,320 +0 0.26% 121,616
2021-01-21 2021-01-19 0.050 2,432,320 +0 0.26% 121,616
2021-01-20 2021-01-18 0.050 2,432,320 +0 0.26% 121,616
2021-01-19 2021-01-15 0.050 2,432,320 +0 0.26% 121,616
2021-01-18 2021-01-14 0.050 2,432,320 +0 0.26% 121,616
2021-01-15 2021-01-13 0.050 2,432,320 +0 0.26% 121,616
2021-01-14 2021-01-12 0.050 2,432,320 +0 0.26% 121,616
2021-01-13 2021-01-11 0.050 2,432,320 +0 0.26% 121,616
2021-01-12 2021-01-08 0.050 2,432,320 +0 0.26% 121,616
2021-01-11 2021-01-07 0.050 2,432,320 +0 0.26% 121,616
2021-01-08 2021-01-06 0.050 2,432,320 +0 0.26% 121,616
2021-01-07 2021-01-05 0.050 2,432,320 +0 0.26% 121,616
2021-01-06 2021-01-04 0.050 2,432,320 +0 0.26% 121,616
2021-01-05 2020-12-31 0.050 2,432,320 +0 0.26% 121,616
2021-01-04 2020-12-29 0.050 2,432,320 +0 0.26% 121,616
2020-12-30 2020-12-28 0.050 2,432,320 +0 0.26% 121,616
2020-12-29 2020-12-24 0.050 2,432,320 +0 0.26% 121,616
2020-12-28 2020-12-22 0.050 2,432,320 +0 0.26% 121,616
2020-12-23 2020-12-21 0.050 2,432,320 +0 0.26% 121,616
2020-12-22 2020-12-18 0.050 2,432,320 +0 0.26% 121,616
2020-12-21 2020-12-17 0.050 2,432,320 +0 0.26% 121,616
2020-12-18 2020-12-16 0.050 2,432,320 +0 0.26% 121,616
2020-12-17 2020-12-15 0.050 2,432,320 +0 0.26% 121,616
2020-12-16 2020-12-14 0.050 2,432,320 +0 0.26% 121,616
2020-12-15 2020-12-11 0.050 2,432,320 +0 0.26% 121,616
2020-12-14 2020-12-10 0.050 2,432,320 +0 0.26% 121,616
2020-12-11 2020-12-09 0.050 2,432,320 +0 0.26% 121,616
2020-12-10 2020-12-08 0.050 2,432,320 +0 0.26% 121,616
2020-12-09 2020-12-07 0.050 2,432,320 +0 0.26% 121,616
2020-12-08 2020-12-04 0.050 2,432,320 +0 0.26% 121,616
2020-12-07 2020-12-03 0.050 2,432,320 +0 0.26% 121,616
2020-12-04 2020-12-02 0.050 2,432,320 +0 0.26% 121,616
2020-12-03 2020-12-01 0.050 2,432,320 +0 0.26% 121,616
2020-12-02 2020-11-30 0.050 2,432,320 +0 0.26% 121,616
2020-12-01 2020-11-27 0.050 2,432,320 +0 0.26% 121,616
2020-11-30 2020-11-26 0.050 2,432,320 +0 0.26% 121,616
2020-11-27 2020-11-25 0.050 2,432,320 +0 0.26% 121,616
2020-11-26 2020-11-24 0.050 2,432,320 +0 0.26% 121,616
2020-11-25 2020-11-23 0.050 2,432,320 +0 0.26% 121,616
2020-11-24 2020-11-20 0.050 2,432,320 +0 0.26% 121,616
2020-11-23 2020-11-19 0.050 2,432,320 +0 0.26% 121,616
2020-11-20 2020-11-18 0.050 2,432,320 +0 0.26% 121,616
2020-11-19 2020-11-17 0.050 2,432,320 +0 0.26% 121,616
2020-11-18 2020-11-16 0.050 2,432,320 +0 0.26% 121,616
2020-11-17 2020-11-13 0.050 2,432,320 +0 0.26% 121,616
2020-11-16 2020-11-12 0.050 2,432,320 +0 0.26% 121,616
2020-11-13 2020-11-11 0.050 2,432,320 +0 0.26% 121,616
2020-11-12 2020-11-10 0.050 2,432,320 +0 0.26% 121,616
2020-11-11 2020-11-09 0.050 2,432,320 +0 0.26% 121,616
2020-11-10 2020-11-06 0.050 2,432,320 +0 0.26% 121,616
2020-11-09 2020-11-05 0.050 2,432,320 +0 0.26% 121,616
2020-11-06 2020-11-04 0.050 2,432,320 +0 0.26% 121,616
2020-11-05 2020-11-03 0.050 2,432,320 +0 0.26% 121,616
2020-11-04 2020-11-02 0.050 2,432,320 +0 0.26% 121,616
2020-11-03 2020-10-30 0.050 2,432,320 +0 0.26% 121,616
2020-11-02 2020-10-29 0.050 2,432,320 +0 0.26% 121,616
2020-10-30 2020-10-28 0.050 2,432,320 +0 0.26% 121,616
2020-10-29 2020-10-27 0.050 2,432,320 +0 0.26% 121,616
2020-10-28 2020-10-23 0.050 2,432,320 +0 0.26% 121,616
2020-10-27 2020-10-22 0.050 2,432,320 +0 0.26% 121,616
2020-10-23 2020-10-21 0.050 2,432,320 +0 0.26% 121,616
2020-10-22 2020-10-20 0.050 2,432,320 +0 0.26% 121,616
2020-10-21 2020-10-19 0.050 2,432,320 +0 0.26% 121,616
2020-10-20 2020-10-16 0.050 2,432,320 +0 0.26% 121,616
2020-10-19 2020-10-15 0.050 2,432,320 +0 0.26% 121,616
2020-10-16 2020-10-14 0.050 2,432,320 +0 0.26% 121,616
2020-10-15 2020-10-12 0.050 2,432,320 +0 0.26% 121,616
2020-10-14 2020-10-09 0.050 2,432,320 +0 0.26% 121,616
2020-10-12 2020-10-08 0.050 2,432,320 +0 0.26% 121,616
2020-10-09 2020-10-07 0.050 2,432,320 +0 0.26% 121,616
2020-10-08 2020-10-06 0.050 2,432,320 +0 0.26% 121,616
2020-10-07 2020-10-05 0.050 2,432,320 +0 0.26% 121,616
2020-10-06 2020-09-30 0.050 2,432,320 +0 0.26% 121,616
2020-10-05 2020-09-29 0.050 2,432,320 -384,000 0.26% 121,616
2020-03-23 2020-03-19 0.045 2,816,320 +60,000 0.31% 126,734
2020-03-06 2020-03-04 0.049 2,756,320 -1,620,000 0.30% 135,060
2019-12-12 2019-12-10 0.053 4,376,320 +252,000 0.47% 231,945
2019-12-11 2019-12-09 0.054 4,124,320 +68,000 0.45% 222,713
2019-11-13 2019-11-11 0.053 4,056,320 +678,000 0.44% 214,985
2019-10-30 2019-10-28 0.052 3,378,320 +382,000 0.37% 175,673
2019-10-28 2019-10-24 0.052 2,996,320 +240,000 0.32% 155,809
2019-10-15 2019-10-11 0.048 2,756,320 +100,000 0.30% 132,303
2019-10-11 2019-10-09 0.051 2,656,320 +200,000 0.29% 135,472
2019-10-09 2019-10-04 0.048 2,456,320 +102,000 0.27% 117,903
2019-09-26 2019-09-24 0.048 2,354,320 +310,000 0.26% 113,007
2019-09-18 2019-09-16 0.043 2,044,320 -5,052,000 0.22% 87,906
2019-09-16 2019-09-12 0.041 7,096,320 -3,000,000 0.77% 290,949
2019-09-10 2019-09-06 0.045 10,096,320 +400,000 1.09% 454,334
2019-05-31 2019-05-29 0.054 9,696,320 -3,000,000 1.05% 523,601
2018-03-20 2018-03-16 0.070 12,696,320 -7,394,000 1.38% 888,742
2018-01-05 2018-01-03 0.098 20,090,320 -476,000 2.18% 1,968,851
2017-12-11 2017-12-07 0.081 20,566,320 +1,000,000 2.23% 1,665,872
2017-12-08 2017-12-06 0.088 19,566,320 +3,000,000 2.12% 1,721,836
2017-11-24 2017-11-22 0.105 16,566,320 +160,000 1.80% 1,739,464
2017-11-07 2017-11-03 0.116 16,406,320 +800,000 1.78% 1,903,133
2017-10-09 2017-10-04 0.119 15,606,320 +1,382,000 1.69% 1,857,152
2017-09-21 2017-09-19 0.132 14,224,320 -1,490,000 1.54% 1,877,610
2017-09-20 2017-09-18 0.124 15,714,320 -708,000 1.70% 1,948,576
2017-09-11 2017-09-07 0.117 16,422,320 -100,000 1.78% 1,921,411
2017-08-17 2017-08-15 0.127 16,522,320 -1,430,000 1.79% 2,098,335
2017-07-25 2017-07-21 0.118 17,952,320 +100,000 1.95% 2,118,374
2017-07-11 2017-07-07 0.125 17,852,320 +1,866,000 1.93% 2,231,540
2017-07-07 2017-07-05 0.148 15,986,320 +100,000 1.73% 2,365,975
2017-07-06 2017-07-04 0.152 15,886,320 -100,000 1.72% 2,414,721
2017-07-03 2017-06-29 0.167 15,986,320 +3,720,000 1.73% 2,669,715
2017-06-30 2017-06-28 0.159 12,266,320 +200,000 1.33% 1,950,345
2017-06-29 2017-06-27 0.194 12,066,320 +600,000 1.31% 2,340,866
2017-06-27 2017-06-23 0.208 11,466,320 +600,000 1.24% 2,384,995
2017-06-23 2017-06-21 0.209 10,866,320 +194,000 1.18% 2,271,061
2017-06-22 2017-06-20 0.208 10,672,320 +5,627,200 1.16% 2,219,843
2017-06-21 2017-06-19 0.231 5,045,120 -2,730,000 0.55% 1,165,423
2017-06-20 2017-06-16 0.221 7,775,120 +7,390,000 0.84% 1,718,302
2017-04-18 2017-04-12 5.260 385,120 +288,840 0.04% 2,025,731
2016-08-11 2016-08-09 0.855 96,280 -288,840 0.04% 82,319
2016-08-10 2016-08-08 0.960 385,120 +384,000 0.04% 369,715
2016-08-04 2016-08-01 0.595 1,120 -275,200 0.00% 666
2016-07-08 2016-07-06 0.512 276,320 -15,234 0.39% 141,416
2016-03-29 2016-03-23 0.578 291,554 -9,791 0.39% 168,555
2015-09-10 2015-09-08 1.114 301,345 -84,411 0.40% 335,580
2015-07-16 2015-07-14 0.777 385,756 +21,947 0.52% 299,792
2015-07-02 2015-06-29 1.019 363,809 +20,259 0.49% 370,660
2015-06-12 2015-06-10 1.185 343,550 -283,619 0.46% 407,000
2015-06-10 2015-06-08 1.351 627,169 +89,475 0.84% 847,019
2015-06-09 2015-06-05 1.279 537,694 +25,323 0.72% 687,960
2015-06-08 2015-06-04 1.303 512,371 +168,821 0.68% 667,700
2015-05-04 2015-04-29 1.109 343,550 +37,140 0.46% 380,952
2015-04-30 2015-04-28 1.024 306,410 +84,411 0.41% 313,632
2015-03-17 2015-03-13 0.843 221,999 -21,947 0.30% 187,256
2015-02-12 2015-02-10 0.848 243,946 -20,259 0.33% 206,924
2015-02-05 2015-02-03 0.891 264,205 +42,206 0.35% 235,376
2015-02-03 2015-01-30 0.910 221,999 -16,882 0.30% 201,984
2015-01-29 2015-01-27 0.915 238,881 +16,882 0.32% 218,476
2015-01-14 2015-01-12 1.005 221,999 +20,258 0.30% 223,024
2014-09-04 2014-09-02 1.118 201,741 -6,753 0.27% 225,616
2014-09-03 2014-09-01 1.137 208,494 +10,130 0.28% 237,120
2014-09-02 2014-08-29 1.175 198,364 +1,688 0.26% 233,119
2014-08-15 2014-08-13 1.208 196,676 -1,688 0.26% 237,660
2014-08-12 2014-08-08 1.279 198,364 +1,688 0.26% 253,799
2014-08-05 2014-08-01 1.351 196,676 +6,753 0.26% 265,620
2014-07-28 2014-07-24 1.540 189,923 +10,129 0.25% 292,499
2014-06-25 2014-06-23 1.706 179,794 -719,177 0.24% 306,720
2014-06-11 2014-06-09 1.422 898,971 +719,177 1.20% 1,278,000
2014-06-05 2014-06-03 1.469 179,794 -6,753 0.31% 264,120
2014-05-08 2014-05-05 1.185 186,547 +6,753 0.32% 221,000
2014-03-18 2014-03-14 2.156 179,794 +6,753 0.31% 387,660
2014-03-17 2014-03-13 2.180 173,041 -6,753 0.30% 377,199
2014-03-14 2014-03-12 2.204 179,794 +6,753 0.31% 396,180
2014-03-13 2014-03-11 2.417 173,041 +78,333 0.30% 418,199
2014-03-12 2014-03-10 2.440 94,708 +90,487 0.16% 231,131
2014-02-14 2014-02-12 2.417 4,221 -12,155 0.01% 10,201
2014-01-27 2014-01-23 2.038 16,376 -33,764 0.03% 33,369
2014-01-20 2014-01-16 1.848 50,140 +33,764 0.10% 92,664
2013-12-02 2013-11-28 2.796 16,376 +12,155 0.03% 45,785
2013-11-22 2013-11-20 3.317 4,221 -5,064 0.04% 14,002
2013-11-14 2013-11-12 3.128 9,285 +5,064 0.10% 29,040
2013-11-04 2013-10-31 3.198 4,221 -3,440 0.04% 13,498
2013-10-08 2013-10-04 2.780 7,661 +612 0.04% 21,299
2013-09-13 2013-09-11 3.589 7,049 -63,436 0.04% 25,302
2013-08-30 2013-08-28 4.568 70,485 +63,436 0.40% 321,998
2013-08-13 2013-08-09 5.090 7,049 +1,839 0.04% 35,882
2013-08-07 2013-08-05 5.743 5,210 -15,323 0.03% 29,921
2013-08-05 2013-08-01 5.351 20,533 +15,323 0.12% 109,882
2013-07-22 2013-07-18 6.526 5,210 +1,533 0.03% 34,001
2013-06-27 2013-06-25 7.570 3,677 +3,064 0.02% 27,836
2013-06-19 2013-06-17 9.006 613 -1,839 0.00% 5,521
2013-05-29 2013-05-27 7.831 2,452 +1,839 0.02% 19,203
2012-10-24 2012-10-19 8.223 613 -8,366 0.00% 5,041
2012-10-22 2012-10-18 7.962 8,979 -3,371 0.07% 71,490
2012-10-19 2012-10-17 7.309 12,350 +11,737 0.09% 90,270
2012-02-23 2012-02-21 19.448 613 -1,532 0.00% 11,922
2012-02-22 2012-02-20 16.054 2,145 +1,532 0.02% 34,437
2012-02-14 2012-02-10 10.442 613 -306 0.00% 6,401
2011-10-18 2011-10-14 9.137 919 -5,057 0.01% 8,397
2011-09-07 2011-09-05 9.398 5,976 +5,057 0.04% 56,161
2011-07-12 2011-07-08 12.139 919 -1,839 0.01% 11,155
2011-05-31 2011-05-27 12.269 2,758 +306 0.02% 33,838
2011-01-17 2011-01-13 22.711 2,452 +2,452 0.02% 55,688
2007-09-03 2007-08-30 168.375 0 -123
2007-08-08 2007-08-06 185.343 123 +123 0.00% 22,797
2007-07-05 2007-07-03 137.050 0 -1,532
2007-07-03 2007-06-28 123.345 1,532 +1,532 0.02% 188,964
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top