History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 4,074 +0 0.00% 204
2021-08-27 2021-08-25 0.050 4,074 +0 0.00% 204
2021-08-26 2021-08-24 0.050 4,074 +0 0.00% 204
2021-08-25 2021-08-23 0.050 4,074 +0 0.00% 204
2021-08-24 2021-08-20 0.050 4,074 +0 0.00% 204
2021-08-23 2021-08-19 0.050 4,074 +0 0.00% 204
2021-08-20 2021-08-18 0.050 4,074 +0 0.00% 204
2021-08-19 2021-08-17 0.050 4,074 +0 0.00% 204
2021-08-18 2021-08-16 0.050 4,074 +0 0.00% 204
2021-08-17 2021-08-13 0.050 4,074 +0 0.00% 204
2021-08-16 2021-08-12 0.050 4,074 +0 0.00% 204
2021-08-13 2021-08-11 0.050 4,074 +0 0.00% 204
2021-08-12 2021-08-10 0.050 4,074 +0 0.00% 204
2021-08-11 2021-08-09 0.050 4,074 +0 0.00% 204
2021-08-10 2021-08-06 0.050 4,074 +0 0.00% 204
2021-08-09 2021-08-05 0.050 4,074 +0 0.00% 204
2021-08-06 2021-08-04 0.050 4,074 +0 0.00% 204
2021-08-05 2021-08-03 0.050 4,074 +0 0.00% 204
2021-08-04 2021-08-02 0.050 4,074 +0 0.00% 204
2021-08-03 2021-07-30 0.050 4,074 +0 0.00% 204
2021-08-02 2021-07-29 0.050 4,074 +0 0.00% 204
2021-07-30 2021-07-28 0.050 4,074 +0 0.00% 204
2021-07-29 2021-07-27 0.050 4,074 +0 0.00% 204
2021-07-28 2021-07-26 0.050 4,074 +0 0.00% 204
2021-07-27 2021-07-23 0.050 4,074 +0 0.00% 204
2021-07-26 2021-07-22 0.050 4,074 +0 0.00% 204
2021-07-23 2021-07-21 0.050 4,074 +0 0.00% 204
2021-07-22 2021-07-20 0.050 4,074 +0 0.00% 204
2021-07-21 2021-07-19 0.050 4,074 +0 0.00% 204
2021-07-20 2021-07-16 0.050 4,074 +0 0.00% 204
2021-07-19 2021-07-15 0.050 4,074 +0 0.00% 204
2021-07-16 2021-07-14 0.050 4,074 +0 0.00% 204
2021-07-15 2021-07-13 0.050 4,074 +0 0.00% 204
2021-07-14 2021-07-12 0.050 4,074 +0 0.00% 204
2021-07-13 2021-07-09 0.050 4,074 +0 0.00% 204
2021-07-12 2021-07-08 0.050 4,074 +0 0.00% 204
2021-07-09 2021-07-07 0.050 4,074 +0 0.00% 204
2021-07-08 2021-07-06 0.050 4,074 +0 0.00% 204
2021-07-07 2021-07-05 0.050 4,074 +0 0.00% 204
2021-07-06 2021-07-02 0.050 4,074 +0 0.00% 204
2021-07-05 2021-06-30 0.050 4,074 +0 0.00% 204
2021-07-02 2021-06-29 0.050 4,074 +0 0.00% 204
2021-06-30 2021-06-28 0.050 4,074 +0 0.00% 204
2021-06-29 2021-06-25 0.050 4,074 +0 0.00% 204
2021-06-28 2021-06-24 0.050 4,074 +0 0.00% 204
2021-06-25 2021-06-23 0.050 4,074 +0 0.00% 204
2021-06-24 2021-06-22 0.050 4,074 +0 0.00% 204
2021-06-23 2021-06-21 0.050 4,074 +0 0.00% 204
2021-06-22 2021-06-18 0.050 4,074 +0 0.00% 204
2021-06-21 2021-06-17 0.050 4,074 +0 0.00% 204
2021-06-18 2021-06-16 0.050 4,074 +0 0.00% 204
2021-06-17 2021-06-15 0.050 4,074 +0 0.00% 204
2021-06-16 2021-06-11 0.050 4,074 +0 0.00% 204
2021-06-15 2021-06-10 0.050 4,074 +0 0.00% 204
2021-06-11 2021-06-09 0.050 4,074 +0 0.00% 204
2021-06-10 2021-06-08 0.050 4,074 +0 0.00% 204
2021-06-09 2021-06-07 0.050 4,074 +0 0.00% 204
2021-06-08 2021-06-04 0.050 4,074 +0 0.00% 204
2021-06-07 2021-06-03 0.050 4,074 +0 0.00% 204
2021-06-04 2021-06-02 0.050 4,074 +0 0.00% 204
2021-06-03 2021-06-01 0.050 4,074 +0 0.00% 204
2021-06-02 2021-05-31 0.050 4,074 +0 0.00% 204
2021-06-01 2021-05-28 0.050 4,074 +0 0.00% 204
2021-05-31 2021-05-27 0.050 4,074 +0 0.00% 204
2021-05-28 2021-05-26 0.050 4,074 +0 0.00% 204
2021-05-27 2021-05-25 0.050 4,074 +0 0.00% 204
2021-05-26 2021-05-24 0.050 4,074 +0 0.00% 204
2021-05-25 2021-05-21 0.050 4,074 +0 0.00% 204
2021-05-24 2021-05-20 0.050 4,074 +0 0.00% 204
2021-05-21 2021-05-18 0.050 4,074 +0 0.00% 204
2021-05-20 2021-05-17 0.050 4,074 +0 0.00% 204
2021-05-18 2021-05-14 0.050 4,074 +0 0.00% 204
2021-05-17 2021-05-13 0.050 4,074 +0 0.00% 204
2021-05-14 2021-05-12 0.050 4,074 +0 0.00% 204
2021-05-13 2021-05-11 0.050 4,074 +0 0.00% 204
2021-05-12 2021-05-10 0.050 4,074 +0 0.00% 204
2021-05-11 2021-05-07 0.050 4,074 +0 0.00% 204
2021-05-10 2021-05-06 0.050 4,074 +0 0.00% 204
2021-05-07 2021-05-05 0.050 4,074 +0 0.00% 204
2021-05-06 2021-05-04 0.050 4,074 +0 0.00% 204
2021-05-05 2021-05-03 0.050 4,074 +0 0.00% 204
2021-05-04 2021-04-30 0.050 4,074 -200,000 0.00% 204
2021-05-03 2021-04-29 0.050 204,074 -222,800 0.02% 10,204
2021-04-30 2021-04-28 0.050 426,874 -200,000 0.05% 21,344
2021-04-29 2021-04-27 0.050 626,874 -150,000 0.07% 31,344
2021-04-26 2021-04-22 0.050 776,874 -400,000 0.08% 38,844
2021-04-19 2021-04-15 0.050 1,176,874 -230,000 0.13% 58,844
2021-04-07 2021-03-31 0.050 1,406,874 -32,000 0.15% 70,344
2019-11-14 2019-11-12 0.053 1,438,874 -114,000 0.16% 76,260
2019-09-27 2019-09-25 0.050 1,552,874 -100,000 0.17% 77,644
2019-08-12 2019-08-08 0.042 1,652,874 +114,000 0.18% 69,421
2019-04-09 2019-04-04 0.055 1,538,874 -100,000 0.17% 84,638
2018-09-20 2018-09-18 0.053 1,638,874 -500,000 0.18% 86,860
2018-09-13 2018-09-11 0.057 2,138,874 +500,000 0.23% 121,916
2018-08-14 2018-08-10 0.068 1,638,874 -500,000 0.18% 111,443
2018-04-30 2018-04-26 0.065 2,138,874 -60,000 0.23% 139,027
2018-04-06 2018-04-03 0.069 2,198,874 +500,000 0.24% 151,722
2018-02-01 2018-01-30 0.086 1,698,874 -412,000 0.18% 146,103
2018-01-19 2018-01-17 0.096 2,110,874 +8,000 0.23% 202,644
2018-01-17 2018-01-15 0.097 2,102,874 -518,000 0.23% 203,979
2018-01-16 2018-01-12 0.093 2,620,874 -200,000 0.28% 243,741
2018-01-08 2018-01-04 0.092 2,820,874 +102,000 0.31% 259,520
2017-12-29 2017-12-27 0.089 2,718,874 +100,000 0.29% 241,980
2017-12-27 2017-12-21 0.091 2,618,874 +20,000 0.28% 238,318
2017-12-12 2017-12-08 0.082 2,598,874 +500,000 0.28% 213,108
2017-12-08 2017-12-06 0.088 2,098,874 -200,000 0.23% 184,701
2017-12-06 2017-12-04 0.099 2,298,874 -420,000 0.25% 227,589
2017-12-01 2017-11-29 0.100 2,718,874 -100,000 0.29% 271,887
2017-11-24 2017-11-22 0.105 2,818,874 -500,000 0.31% 295,982
2017-11-21 2017-11-17 0.113 3,318,874 +220,000 0.36% 375,033
2017-11-20 2017-11-16 0.114 3,098,874 -398,000 0.34% 353,272
2017-11-10 2017-11-08 0.116 3,496,874 -200,000 0.38% 405,637
2017-11-08 2017-11-06 0.117 3,696,874 +100,000 0.40% 432,534
2017-10-11 2017-10-09 0.118 3,596,874 -330,000 0.39% 424,431
2017-09-28 2017-09-26 0.118 3,926,874 +100,000 0.43% 463,371
2017-09-21 2017-09-19 0.132 3,826,874 +18,000 0.41% 505,147
2017-09-20 2017-09-18 0.124 3,808,874 -100,000 0.41% 472,300
2017-08-17 2017-08-15 0.127 3,908,874 +1,000,000 0.42% 496,427
2017-08-10 2017-08-08 0.143 2,908,874 -20,000 0.32% 415,969
2017-08-08 2017-08-04 0.143 2,928,874 +290,000 0.32% 418,829
2017-08-07 2017-08-03 0.132 2,638,874 -300,000 0.29% 348,331
2017-08-01 2017-07-28 0.116 2,938,874 -100,000 0.32% 340,909
2017-07-20 2017-07-18 0.123 3,038,874 -10,000 0.33% 373,782
2017-07-14 2017-07-12 0.127 3,048,874 +970,000 0.33% 387,207
2017-07-13 2017-07-11 0.118 2,078,874 -990,000 0.23% 245,307
2017-07-11 2017-07-07 0.125 3,068,874 +90,000 0.33% 383,609
2017-07-10 2017-07-06 0.140 2,978,874 +60,000 0.32% 417,042
2017-06-30 2017-06-28 0.159 2,918,874 +640,000 0.32% 464,101
2017-06-29 2017-06-27 0.194 2,278,874 +538,000 0.25% 442,102
2017-06-28 2017-06-26 0.206 1,740,874 -88,000 0.19% 358,620
2017-06-23 2017-06-21 0.209 1,828,874 +144,000 0.20% 382,235
2017-06-22 2017-06-20 0.208 1,684,874 +254,000 0.18% 350,454
2017-06-21 2017-06-19 0.231 1,430,874 +542,000 0.16% 330,532
2017-06-20 2017-06-16 0.221 888,874 +730,000 0.10% 196,441
2017-06-15 2017-06-13 1.690 158,874 +22,000 0.02% 268,497
2017-06-07 2017-06-05 1.910 136,874 -20,000 0.01% 261,429
2017-05-31 2017-05-26 1.850 156,874 +20,000 0.02% 290,217
2017-05-25 2017-05-23 1.890 136,874 -88,000 0.01% 258,692
2017-05-24 2017-05-22 1.920 224,874 +12,000 0.02% 431,758
2017-05-22 2017-05-18 1.920 212,874 -50,000 0.02% 408,718
2017-05-18 2017-05-16 1.910 262,874 +2,000 0.03% 502,089
2017-05-12 2017-05-10 1.940 260,874 -30,000 0.03% 506,096
2017-05-10 2017-05-08 1.930 290,874 -38,000 0.03% 561,387
2017-05-09 2017-05-05 1.900 328,874 -10,000 0.04% 624,861
2017-05-08 2017-05-04 2.000 338,874 +22,000 0.04% 677,748
2017-05-05 2017-05-02 2.010 316,874 +12,000 0.03% 636,917
2017-05-04 2017-04-28 1.940 304,874 +24,000 0.03% 591,456
2017-04-27 2017-04-25 1.740 280,874 +12,000 0.03% 488,721
2017-04-26 2017-04-24 1.650 268,874 +24,000 0.03% 443,642
2017-04-24 2017-04-20 1.640 244,874 +120,000 0.03% 401,593
2017-04-19 2017-04-13 6.200 124,874 +100,000 0.01% 774,219
2017-04-18 2017-04-12 5.260 24,874 +18,655 0.00% 130,837
2016-10-20 2016-10-18 5.240 6,219 -5,200 0.00% 32,588
2016-10-17 2016-10-13 5.200 11,419 -3,000 0.00% 59,379
2016-09-30 2016-09-28 5.640 14,419 -3,000 0.01% 81,323
2016-09-29 2016-09-27 5.100 17,419 -2,000 0.01% 88,837
2016-09-28 2016-09-26 4.860 19,419 -6,000 0.01% 94,376
2016-09-09 2016-09-07 3.740 25,419 -2,000 0.01% 95,067
2016-08-23 2016-08-19 3.400 27,419 -80,000 0.01% 93,225
2016-08-22 2016-08-18 3.400 107,419 +80,000 0.05% 365,225
2016-08-11 2016-08-09 0.855 27,419 -82,256 0.01% 23,443
2016-08-10 2016-08-08 0.960 109,675 +84,800 0.01% 105,288
2016-08-03 2016-07-29 0.575 24,875 -8,000 0.04% 14,303
2016-08-01 2016-07-28 0.615 32,875 -38,400 0.05% 20,218
2016-07-28 2016-07-26 0.535 71,275 -7,040 0.10% 38,132
2016-07-25 2016-07-21 0.550 78,315 -40,000 0.11% 43,073
2016-07-08 2016-07-06 0.512 118,315 -6,522 0.17% 60,552
2016-06-02 2016-05-31 0.578 124,837 +8,441 0.17% 72,172
2016-04-21 2016-04-19 0.545 116,396 -10,805 0.16% 63,431
2016-03-17 2016-03-15 0.554 127,201 +40,517 0.17% 70,525
2015-08-03 2015-07-30 0.905 86,684 -72,593 0.12% 78,458
2015-07-20 2015-07-16 0.862 159,277 -99,604 0.21% 137,369
2015-07-16 2015-07-14 0.777 258,881 +99,604 0.35% 201,191
2015-07-14 2015-07-10 0.825 159,277 -74,281 0.21% 131,331
2015-07-13 2015-07-09 0.644 233,558 +74,281 0.31% 150,521
2015-07-07 2015-07-03 0.905 159,277 -8,441 0.21% 144,162
2015-06-25 2015-06-23 1.043 167,718 -21,947 0.22% 174,850
2015-06-15 2015-06-11 1.114 189,665 +8,442 0.25% 211,212
2015-06-10 2015-06-08 1.351 181,223 -62,464 0.24% 244,750
2015-06-02 2015-05-29 1.208 243,687 -168,821 0.33% 294,467
2015-05-26 2015-05-21 1.071 412,508 -46,257 0.55% 441,779
2015-05-20 2015-05-18 1.066 458,765 +72,593 0.61% 489,144
2015-05-06 2015-05-04 1.109 386,172 -84,410 0.52% 428,214
2015-05-04 2015-04-29 1.109 470,582 -29,038 0.63% 521,813
2015-04-10 2015-04-08 0.806 499,620 -59,087 0.67% 402,488
2015-01-28 2015-01-26 0.915 558,707 -13,505 0.75% 510,982
2015-01-27 2015-01-23 0.753 572,212 +13,505 0.76% 431,140
2015-01-14 2015-01-12 1.005 558,707 -16,882 0.75% 561,286
2015-01-13 2015-01-09 1.208 575,589 -192,456 0.77% 695,531
2014-12-01 2014-11-27 1.109 768,045 -23,635 1.03% 851,660
2014-11-19 2014-11-17 1.038 791,680 +21,947 1.06% 821,595
2014-10-07 2014-10-03 1.009 769,733 +42,205 1.03% 776,933
2014-09-26 2014-09-24 1.152 727,528 +52,335 0.97% 837,761
2014-09-22 2014-09-18 1.109 675,193 -23,635 0.90% 748,700
2014-09-05 2014-09-03 1.080 698,828 +6,753 0.93% 755,039
2014-09-01 2014-08-28 1.137 692,075 +16,882 0.92% 787,097
2014-08-26 2014-08-22 1.256 675,193 -23,635 0.90% 847,887
2014-08-25 2014-08-21 1.232 698,828 -33,764 0.93% 861,009
2014-08-21 2014-08-19 1.185 732,592 +23,635 0.98% 867,893
2014-08-20 2014-08-18 1.185 708,957 -62,464 0.95% 839,893
2014-08-19 2014-08-15 1.180 771,421 +67,528 1.03% 910,238
2014-08-18 2014-08-14 1.208 703,893 +135,057 0.94% 850,571
2014-08-13 2014-08-11 1.232 568,836 +69,216 0.76% 700,849
2014-08-12 2014-08-08 1.279 499,620 -32,075 0.67% 639,245
2014-08-11 2014-08-07 1.351 531,695 +109,733 0.71% 718,078
2014-08-08 2014-08-06 1.374 421,962 +25,323 0.56% 579,876
2014-08-07 2014-08-05 1.445 396,639 -43,893 0.53% 573,270
2014-08-05 2014-08-01 1.351 440,532 +21,946 0.59% 594,958
2014-08-04 2014-07-31 1.398 418,586 +86,099 0.56% 585,155
2014-08-01 2014-07-30 1.422 332,487 +25,323 0.44% 472,672
2014-07-22 2014-07-18 1.659 307,164 +32,076 0.41% 509,451
2014-06-25 2014-06-23 1.706 275,088 -894,390 0.37% 469,287
2014-06-11 2014-06-09 1.422 1,169,478 +935,582 1.56% 1,662,560
2014-04-22 2014-04-16 1.706 233,896 -29,860 0.41% 399,015
2014-04-17 2014-04-15 1.753 263,756 -65,840 0.46% 462,453
2014-04-16 2014-04-14 1.801 329,596 +42,205 0.57% 593,512
2014-04-15 2014-04-11 1.848 287,391 +5,740 0.50% 531,131
2014-04-09 2014-04-07 1.990 281,651 +16,882 0.49% 560,563
2014-03-20 2014-03-18 2.132 264,769 -33,764 0.46% 564,604
2014-03-19 2014-03-17 2.156 298,533 +22,284 0.52% 643,677
2014-03-18 2014-03-14 2.156 276,249 +33,764 0.48% 595,629
2014-03-17 2014-03-13 2.180 242,485 -5,064 0.42% 528,575
2014-03-14 2014-03-12 2.204 247,549 +50,646 0.43% 545,479
2014-03-13 2014-03-11 2.417 196,903 -16,882 0.34% 475,868
2014-03-12 2014-03-10 2.440 213,785 +16,207 0.37% 521,733
2014-03-10 2014-03-06 2.369 197,578 -15,194 0.34% 468,137
2014-03-06 2014-03-04 2.440 212,772 -54,023 0.44% 519,261
2014-03-04 2014-02-28 2.275 266,795 -41,192 0.56% 606,852
2014-02-27 2014-02-25 2.109 307,987 +14,518 0.64% 649,466
2014-02-25 2014-02-21 2.227 293,469 +25,323 0.61% 653,618
2014-02-24 2014-02-20 2.275 268,146 +25,324 0.56% 609,925
2014-02-21 2014-02-19 2.369 242,822 -33,765 0.51% 575,337
2014-02-18 2014-02-14 2.322 276,587 +54,023 0.58% 642,232
2014-02-14 2014-02-12 2.417 222,564 +28,700 0.46% 537,885
2014-02-11 2014-02-07 2.180 193,864 -8,441 0.40% 422,590
2014-02-10 2014-02-06 2.275 202,305 -39,167 0.42% 460,163
2014-02-05 2014-01-30 2.014 241,472 +21,272 0.50% 486,317
2014-01-28 2014-01-24 1.896 220,200 -38,829 0.46% 417,389
2014-01-27 2014-01-23 2.038 259,029 +42,205 0.54% 527,814
2014-01-24 2014-01-22 2.275 216,824 -24,310 0.45% 493,188
2014-01-20 2014-01-16 1.848 241,134 +23,635 0.50% 445,643
2014-01-14 2014-01-10 1.824 217,499 +3,038 0.45% 396,809
2014-01-10 2014-01-08 1.801 214,461 +676 0.45% 386,185
2014-01-07 2014-01-03 1.777 213,785 -25,661 0.45% 379,903
2014-01-06 2014-01-02 1.848 239,446 -6,753 0.50% 442,523
2014-01-03 2013-12-31 1.753 246,199 +16,882 0.51% 431,670
2013-12-30 2013-12-24 1.801 229,317 +4,643 0.48% 412,937
2013-12-23 2013-12-19 1.872 224,674 +12,493 0.47% 420,546
2013-12-20 2013-12-18 2.132 212,181 +22,284 0.44% 452,463
2013-12-16 2013-12-12 2.298 189,897 +16,882 0.40% 436,439
2013-12-06 2013-12-04 2.488 173,015 +43,893 0.36% 430,434
2013-12-05 2013-12-03 2.275 129,122 -23,486 0.27% 293,701
2013-12-04 2013-12-02 2.251 152,608 -40,012 0.32% 343,506
2013-12-03 2013-11-29 2.606 192,620 +94,034 0.40% 502,028
2013-12-02 2013-11-28 2.796 98,586 +87,528 0.21% 275,633
2013-11-22 2013-11-20 3.317 11,058 -13,843 0.12% 36,681
2013-11-19 2013-11-15 3.080 24,901 -2,026 0.26% 76,700
2013-11-04 2013-10-31 3.198 26,927 -21,953 0.28% 86,108
2013-10-18 2013-10-16 2.963 48,880 +9,194 0.28% 144,826
2013-10-16 2013-10-11 3.263 39,686 +6,129 0.23% 129,499
2013-10-02 2013-09-27 2.754 33,557 -9,194 0.19% 92,418
2013-09-27 2013-09-25 2.885 42,751 +24,517 0.25% 123,318
2013-09-24 2013-09-19 2.872 18,234 -2,452 0.10% 52,359
2013-09-23 2013-09-18 3.080 20,686 -36,162 0.12% 63,720
2013-09-13 2013-09-11 3.589 56,848 -511,632 0.33% 204,050
2013-08-30 2013-08-28 4.568 568,480 +511,632 3.26% 2,597,000
2013-08-02 2013-07-31 5.090 56,848 -15,323 0.34% 289,380
2013-07-31 2013-07-29 5.613 72,171 -2,298 0.43% 405,061
2013-07-29 2013-07-25 5.743 74,469 -7,662 0.44% 427,678
2013-07-26 2013-07-24 6.135 82,131 +7,662 0.49% 503,841
2013-07-22 2013-07-18 6.526 74,469 +6,129 0.44% 485,998
2013-07-11 2013-07-09 5.613 68,340 +7,661 0.40% 383,559
2013-07-10 2013-07-08 5.743 60,679 +10,726 0.36% 348,482
2013-07-02 2013-06-27 7.179 49,953 +1,839 0.30% 358,602
2013-06-25 2013-06-21 8.745 48,114 -15,323 0.28% 420,761
2013-06-24 2013-06-20 9.006 63,437 +22,985 0.40% 571,321
2013-06-21 2013-06-19 9.398 40,452 +21,298 0.26% 380,155
2013-06-20 2013-06-18 9.006 19,154 +2,299 0.12% 172,503
2013-06-13 2013-06-10 8.876 16,855 -15,630 0.11% 149,598
2013-05-22 2013-05-20 7.701 32,485 +6,130 0.24% 250,163
2013-05-16 2013-05-14 8.223 26,355 +1,838 0.20% 216,717
2013-05-13 2013-05-09 8.484 24,517 -3,064 0.18% 208,003
2013-05-09 2013-05-07 9.137 27,581 +6,129 0.20% 251,998
2013-05-08 2013-05-06 9.267 21,452 +3,065 0.16% 198,799
2013-05-07 2013-05-03 9.137 18,387 +7,661 0.14% 167,996
2013-05-06 2013-05-02 9.137 10,726 +7,661 0.08% 98,000
2013-05-03 2013-04-30 9.659 3,065 -1,685 0.02% 29,604
2013-03-21 2013-03-19 8.615 4,750 +1,685 0.04% 40,919
2013-03-12 2013-03-08 11.225 3,065 -1,838 0.02% 34,405
2012-11-22 2012-11-20 6.787 4,903 -1,349 0.04% 33,278
2012-11-21 2012-11-19 7.048 6,252 -184 0.05% 44,066
2012-09-28 2012-09-26 7.831 6,436 +920 0.05% 50,403
2012-09-25 2012-09-21 9.137 5,516 +919 0.04% 50,398
2012-09-20 2012-09-18 9.137 4,597 +920 0.03% 42,001
2012-09-14 2012-09-12 11.747 3,677 +919 0.03% 43,194
2012-04-27 2012-04-25 20.492 2,758 +1,532 0.02% 56,517
2012-04-25 2012-04-23 19.448 1,226 -1,501 0.01% 23,843
2012-04-24 2012-04-20 18.404 2,727 -31 0.02% 50,187
2012-04-20 2012-04-18 17.751 2,758 -3,065 0.02% 48,958
2012-04-05 2012-04-02 16.968 5,823 -3,064 0.04% 98,805
2012-04-03 2012-03-30 16.576 8,887 -1,533 0.07% 147,315
2012-03-14 2012-03-12 18.273 10,420 +552 0.08% 190,408
2012-03-09 2012-03-07 18.012 9,868 -613 0.07% 177,745
2012-03-06 2012-03-02 18.273 10,481 +981 0.08% 191,522
2012-03-05 2012-03-01 18.926 9,500 -1,532 0.07% 179,796
2012-03-02 2012-02-29 19.448 11,032 +1,532 0.08% 214,550
2012-02-28 2012-02-24 19.448 9,500 -307 0.07% 184,756
2012-02-24 2012-02-22 19.448 9,807 -919 0.07% 190,727
2012-02-23 2012-02-21 19.448 10,726 +1,532 0.08% 208,599
2012-02-22 2012-02-20 16.054 9,194 +1,533 0.07% 147,604
2012-02-21 2012-02-17 18.926 7,661 +4,964 0.06% 144,991
2012-02-20 2012-02-16 22.058 2,697 +1,165 0.02% 59,492
2012-02-17 2012-02-15 17.621 1,532 -1,533 0.01% 26,995
2012-02-16 2012-02-14 15.532 3,065 -306 0.02% 47,606
2011-06-10 2011-06-08 13.052 3,371 +919 0.03% 43,999
2011-06-02 2011-05-31 13.313 2,452 +920 0.02% 32,644
2011-06-01 2011-05-30 13.444 1,532 -2,452 0.01% 20,596
2011-05-19 2011-05-17 13.052 3,984 +1,532 0.03% 52,001
2011-05-18 2011-05-16 13.313 2,452 +920 0.02% 32,644
2011-05-11 2011-05-06 15.010 1,532 +1,532 0.01% 22,996
2011-02-22 2011-02-18 17.751 0 -766
2011-01-20 2011-01-18 22.189 766 +766 0.01% 16,997
2010-12-30 2010-12-28 23.494 0 -582
2010-12-29 2010-12-24 21.667 582 -1,318 0.00% 12,610
2010-11-04 2010-11-02 20.623 1,900 -766 0.01% 39,183
2010-10-26 2010-10-22 22.058 2,666 +766 0.02% 58,808
2010-10-25 2010-10-21 23.233 1,900 -766 0.01% 44,143
2010-10-22 2010-10-20 22.320 2,666 +521 0.02% 59,504
2010-10-07 2010-10-05 21.536 2,145 +766 0.02% 46,196
2010-09-24 2010-09-21 22.711 1,379 -3,678 0.01% 31,319
2010-09-21 2010-09-17 15.141 5,057 +2,912 0.05% 76,567
2010-09-17 2010-09-15 18.143 2,145 +766 0.02% 38,916
2010-09-16 2010-09-14 19.317 1,379 +1,379 0.01% 26,639
2010-09-14 2010-09-10 19.317 0 -766
2010-09-06 2010-09-02 14.880 766 +766 0.01% 11,398
2010-08-18 2010-08-16 18.143 0 -766
2010-08-12 2010-08-10 16.315 766 +766 0.01% 12,498
2010-04-09 2010-04-07 31.587 0 -858
2010-03-04 2010-03-02 32.631 858 -2,299 0.01% 27,997
2010-03-02 2010-02-26 33.283 3,157 -1,532 0.03% 105,076
2010-03-01 2010-02-25 31.065 4,689 +307 0.04% 145,662
2010-02-26 2010-02-24 28.324 4,382 +1,532 0.04% 124,114
2010-02-24 2010-02-22 23.364 2,850 -1,532 0.03% 66,587
2010-02-19 2010-02-17 21.928 4,382 -828 0.04% 96,088
2010-01-15 2010-01-13 19.709 5,210 -766 0.05% 102,684
2010-01-04 2009-12-29 16.707 5,976 +766 0.06% 99,841
2009-11-30 2009-11-26 19.056 5,210 -2,298 0.05% 99,284
2009-11-25 2009-11-23 20.753 7,508 -920 0.07% 155,815
2009-11-20 2009-11-18 18.534 8,428 +1,226 0.08% 156,207
2009-11-18 2009-11-16 18.534 7,202 +920 0.07% 133,484
2009-11-17 2009-11-13 20.884 6,282 -920 0.06% 131,192
2009-11-16 2009-11-12 21.797 7,202 +2,299 0.07% 156,985
2009-07-20 2009-07-16 21.928 4,903 +919 0.05% 107,513
2009-07-13 2009-07-09 22.058 3,984 -919 0.04% 87,881
2009-06-24 2009-06-22 20.623 4,903 +1,900 0.05% 101,113
2009-06-19 2009-06-17 22.842 3,003 +459 0.03% 68,593
2009-06-16 2009-06-12 23.625 2,544 +1,686 0.02% 60,101
2009-06-11 2009-06-09 24.669 858 -2,758 0.01% 21,166
2009-06-05 2009-06-03 20.492 3,616 +919 0.03% 74,100
2009-06-02 2009-05-29 21.145 2,697 +920 0.03% 57,028
2009-05-29 2009-05-26 20.362 1,777 -307 0.02% 36,183
2009-05-27 2009-05-25 20.884 2,084 +1,226 0.02% 43,522
2009-05-25 2009-05-21 17.229 858 -1,165 0.01% 14,783
2009-05-21 2009-05-19 15.663 2,023 +1,165 0.02% 31,686
2009-05-20 2009-05-18 16.315 858 -919 0.01% 13,999
2009-05-19 2009-05-15 15.532 1,777 +919 0.02% 27,601
2009-02-13 2009-02-11 7.701 858 -1,931 0.01% 6,607
2009-02-09 2009-02-05 9.267 2,789 +1,073 0.03% 25,846
2009-02-05 2009-02-03 10.572 1,716 +858 0.02% 18,142
2009-01-06 2009-01-02 12.269 858 -766 0.01% 10,527
2008-12-04 2008-12-02 8.484 1,624 +766 0.02% 13,778
2008-01-15 2008-01-11 165.765 858 +245 0.01% 142,226
2007-12-18 2007-12-14 182.733 613 +307 0.01% 112,015
2007-12-17 2007-12-13 186.649 306 -62 0.00% 57,114
2007-12-11 2007-12-07 195.785 368 -245 0.00% 72,049
2007-12-10 2007-12-06 190.564 613 -245 0.01% 116,816
2007-11-13 2007-11-09 189.259 858 -552 0.01% 162,384
2007-10-02 2007-09-27 165.765 1,410 +644 0.02% 233,728
2007-09-14 2007-09-12 172.291 766 -766 0.01% 131,975
2007-09-13 2007-09-11 172.291 1,532 +122 0.02% 263,950
2007-09-04 2007-08-31 170.986 1,410 +368 0.02% 241,090
2007-08-27 2007-08-23 163.154 1,042 -306 0.01% 170,007
2007-08-20 2007-08-16 156.628 1,348 +613 0.01% 211,135
2007-08-16 2007-08-14 182.733 735 -1,594 0.01% 134,309
2007-08-10 2007-08-08 195.785 2,329 -307 0.03% 455,984
2007-08-06 2007-08-02 185.343 2,636 +307 0.03% 488,565
2007-08-01 2007-07-30 191.870 2,329 -61 0.03% 446,864
2007-07-30 2007-07-26 195.785 2,390 -62 0.03% 467,927
2007-07-13 2007-07-11 198.396 2,452 -796 0.03% 486,466
2007-07-12 2007-07-10 176.207 3,248 -1,410 0.04% 572,320
2007-07-11 2007-07-09 159.891 4,658 -61 0.05% 744,774
2007-07-10 2007-07-06 135.744 4,719 +306 0.05% 640,578
2007-07-06 2007-07-04 140.313 4,413 +61 0.05% 619,200
2007-06-29 2007-06-27 127.260 4,352 +307 0.05% 553,837
2007-06-26 2007-06-22 127.260 4,045 0.04% 514,768

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top