History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 447,510 +0 0.05% 22,376
2021-08-27 2021-08-25 0.050 447,510 +0 0.05% 22,376
2021-08-26 2021-08-24 0.050 447,510 +0 0.05% 22,376
2021-08-25 2021-08-23 0.050 447,510 +0 0.05% 22,376
2021-08-24 2021-08-20 0.050 447,510 +0 0.05% 22,376
2021-08-23 2021-08-19 0.050 447,510 +0 0.05% 22,376
2021-08-20 2021-08-18 0.050 447,510 +0 0.05% 22,376
2021-08-19 2021-08-17 0.050 447,510 +0 0.05% 22,376
2021-08-18 2021-08-16 0.050 447,510 +0 0.05% 22,376
2021-08-17 2021-08-13 0.050 447,510 +0 0.05% 22,376
2021-08-16 2021-08-12 0.050 447,510 +0 0.05% 22,376
2021-08-13 2021-08-11 0.050 447,510 +0 0.05% 22,376
2021-08-12 2021-08-10 0.050 447,510 +0 0.05% 22,376
2021-08-11 2021-08-09 0.050 447,510 +0 0.05% 22,376
2021-08-10 2021-08-06 0.050 447,510 +0 0.05% 22,376
2021-08-09 2021-08-05 0.050 447,510 +0 0.05% 22,376
2021-08-06 2021-08-04 0.050 447,510 +0 0.05% 22,376
2021-08-05 2021-08-03 0.050 447,510 +0 0.05% 22,376
2021-08-04 2021-08-02 0.050 447,510 +0 0.05% 22,376
2021-08-03 2021-07-30 0.050 447,510 +0 0.05% 22,376
2021-08-02 2021-07-29 0.050 447,510 +0 0.05% 22,376
2021-07-30 2021-07-28 0.050 447,510 +0 0.05% 22,376
2021-07-29 2021-07-27 0.050 447,510 +0 0.05% 22,376
2021-07-28 2021-07-26 0.050 447,510 +0 0.05% 22,376
2021-07-27 2021-07-23 0.050 447,510 +0 0.05% 22,376
2021-07-26 2021-07-22 0.050 447,510 +0 0.05% 22,376
2021-07-23 2021-07-21 0.050 447,510 +0 0.05% 22,376
2021-07-22 2021-07-20 0.050 447,510 +0 0.05% 22,376
2021-07-21 2021-07-19 0.050 447,510 +0 0.05% 22,376
2021-07-20 2021-07-16 0.050 447,510 +0 0.05% 22,376
2021-07-19 2021-07-15 0.050 447,510 +0 0.05% 22,376
2021-07-16 2021-07-14 0.050 447,510 +0 0.05% 22,376
2021-07-15 2021-07-13 0.050 447,510 +0 0.05% 22,376
2021-07-14 2021-07-12 0.050 447,510 +0 0.05% 22,376
2021-07-13 2021-07-09 0.050 447,510 +0 0.05% 22,376
2021-07-12 2021-07-08 0.050 447,510 +0 0.05% 22,376
2021-07-09 2021-07-07 0.050 447,510 +0 0.05% 22,376
2021-07-08 2021-07-06 0.050 447,510 +0 0.05% 22,376
2021-07-07 2021-07-05 0.050 447,510 +0 0.05% 22,376
2021-07-06 2021-07-02 0.050 447,510 +0 0.05% 22,376
2021-07-05 2021-06-30 0.050 447,510 +0 0.05% 22,376
2021-07-02 2021-06-29 0.050 447,510 +0 0.05% 22,376
2021-06-30 2021-06-28 0.050 447,510 +0 0.05% 22,376
2021-06-29 2021-06-25 0.050 447,510 +0 0.05% 22,376
2021-06-28 2021-06-24 0.050 447,510 +0 0.05% 22,376
2021-06-25 2021-06-23 0.050 447,510 +0 0.05% 22,376
2021-06-24 2021-06-22 0.050 447,510 +0 0.05% 22,376
2021-06-23 2021-06-21 0.050 447,510 +0 0.05% 22,376
2021-06-22 2021-06-18 0.050 447,510 +0 0.05% 22,376
2021-06-21 2021-06-17 0.050 447,510 +0 0.05% 22,376
2021-06-18 2021-06-16 0.050 447,510 +0 0.05% 22,376
2021-06-17 2021-06-15 0.050 447,510 +0 0.05% 22,376
2021-06-16 2021-06-11 0.050 447,510 +0 0.05% 22,376
2021-06-15 2021-06-10 0.050 447,510 +0 0.05% 22,376
2021-06-11 2021-06-09 0.050 447,510 +0 0.05% 22,376
2021-06-10 2021-06-08 0.050 447,510 +0 0.05% 22,376
2021-06-09 2021-06-07 0.050 447,510 +0 0.05% 22,376
2021-06-08 2021-06-04 0.050 447,510 +0 0.05% 22,376
2021-06-07 2021-06-03 0.050 447,510 +0 0.05% 22,376
2021-06-04 2021-06-02 0.050 447,510 +0 0.05% 22,376
2021-06-03 2021-06-01 0.050 447,510 +0 0.05% 22,376
2021-06-02 2021-05-31 0.050 447,510 +0 0.05% 22,376
2021-06-01 2021-05-28 0.050 447,510 +0 0.05% 22,376
2021-05-31 2021-05-27 0.050 447,510 +0 0.05% 22,376
2021-05-28 2021-05-26 0.050 447,510 +0 0.05% 22,376
2021-05-27 2021-05-25 0.050 447,510 +0 0.05% 22,376
2021-05-26 2021-05-24 0.050 447,510 +0 0.05% 22,376
2021-05-25 2021-05-21 0.050 447,510 +0 0.05% 22,376
2021-05-24 2021-05-20 0.050 447,510 +0 0.05% 22,376
2021-05-21 2021-05-18 0.050 447,510 +0 0.05% 22,376
2021-05-20 2021-05-17 0.050 447,510 +0 0.05% 22,376
2021-05-18 2021-05-14 0.050 447,510 +0 0.05% 22,376
2021-05-17 2021-05-13 0.050 447,510 +0 0.05% 22,376
2021-05-14 2021-05-12 0.050 447,510 +0 0.05% 22,376
2021-05-13 2021-05-11 0.050 447,510 +0 0.05% 22,376
2021-05-12 2021-05-10 0.050 447,510 +0 0.05% 22,376
2021-05-11 2021-05-07 0.050 447,510 +0 0.05% 22,376
2021-05-10 2021-05-06 0.050 447,510 +0 0.05% 22,376
2021-05-07 2021-05-05 0.050 447,510 +0 0.05% 22,376
2021-05-06 2021-05-04 0.050 447,510 +0 0.05% 22,376
2021-05-05 2021-05-03 0.050 447,510 +0 0.05% 22,376
2021-05-04 2021-04-30 0.050 447,510 +0 0.05% 22,376
2021-05-03 2021-04-29 0.050 447,510 +0 0.05% 22,376
2021-04-30 2021-04-28 0.050 447,510 +0 0.05% 22,376
2021-04-29 2021-04-27 0.050 447,510 +0 0.05% 22,376
2021-04-28 2021-04-26 0.050 447,510 +0 0.05% 22,376
2021-04-27 2021-04-23 0.050 447,510 +0 0.05% 22,376
2021-04-26 2021-04-22 0.050 447,510 +0 0.05% 22,376
2021-04-23 2021-04-21 0.050 447,510 +0 0.05% 22,376
2021-04-22 2021-04-20 0.050 447,510 +0 0.05% 22,376
2021-04-21 2021-04-19 0.050 447,510 +0 0.05% 22,376
2021-04-20 2021-04-16 0.050 447,510 +0 0.05% 22,376
2021-04-19 2021-04-15 0.050 447,510 +0 0.05% 22,376
2021-04-16 2021-04-14 0.050 447,510 +0 0.05% 22,376
2021-04-15 2021-04-13 0.050 447,510 +0 0.05% 22,376
2021-04-14 2021-04-12 0.050 447,510 +0 0.05% 22,376
2021-04-13 2021-04-09 0.050 447,510 +0 0.05% 22,376
2021-04-12 2021-04-08 0.050 447,510 +0 0.05% 22,376
2021-04-09 2021-04-07 0.050 447,510 +0 0.05% 22,376
2021-04-08 2021-04-01 0.050 447,510 +0 0.05% 22,376
2021-04-07 2021-03-31 0.050 447,510 +0 0.05% 22,376
2021-04-01 2021-03-30 0.050 447,510 +0 0.05% 22,376
2021-03-31 2021-03-29 0.050 447,510 +0 0.05% 22,376
2021-03-30 2021-03-26 0.050 447,510 +0 0.05% 22,376
2021-03-29 2021-03-25 0.050 447,510 +0 0.05% 22,376
2021-03-26 2021-03-24 0.050 447,510 +0 0.05% 22,376
2021-03-25 2021-03-23 0.050 447,510 +0 0.05% 22,376
2021-03-24 2021-03-22 0.050 447,510 +0 0.05% 22,376
2021-03-23 2021-03-19 0.050 447,510 +0 0.05% 22,376
2021-03-22 2021-03-18 0.050 447,510 +0 0.05% 22,376
2021-03-19 2021-03-17 0.050 447,510 +0 0.05% 22,376
2021-03-18 2021-03-16 0.050 447,510 +0 0.05% 22,376
2021-03-17 2021-03-15 0.050 447,510 +0 0.05% 22,376
2021-03-16 2021-03-12 0.050 447,510 +0 0.05% 22,376
2021-03-15 2021-03-11 0.050 447,510 +0 0.05% 22,376
2021-03-12 2021-03-10 0.050 447,510 +0 0.05% 22,376
2021-03-11 2021-03-09 0.050 447,510 +0 0.05% 22,376
2021-03-10 2021-03-08 0.050 447,510 +0 0.05% 22,376
2021-03-09 2021-03-05 0.050 447,510 +0 0.05% 22,376
2021-03-08 2021-03-04 0.050 447,510 +0 0.05% 22,376
2021-03-05 2021-03-03 0.050 447,510 +0 0.05% 22,376
2021-03-04 2021-03-02 0.050 447,510 +0 0.05% 22,376
2021-03-03 2021-03-01 0.050 447,510 +0 0.05% 22,376
2021-03-02 2021-02-26 0.050 447,510 +0 0.05% 22,376
2021-03-01 2021-02-25 0.050 447,510 +0 0.05% 22,376
2021-02-26 2021-02-24 0.050 447,510 +0 0.05% 22,376
2021-02-25 2021-02-23 0.050 447,510 +0 0.05% 22,376
2021-02-24 2021-02-22 0.050 447,510 +0 0.05% 22,376
2021-02-23 2021-02-19 0.050 447,510 +0 0.05% 22,376
2021-02-22 2021-02-18 0.050 447,510 +0 0.05% 22,376
2021-02-19 2021-02-17 0.050 447,510 +0 0.05% 22,376
2021-02-18 2021-02-16 0.050 447,510 +0 0.05% 22,376
2021-02-17 2021-02-11 0.050 447,510 +0 0.05% 22,376
2021-02-16 2021-02-09 0.050 447,510 +0 0.05% 22,376
2021-02-10 2021-02-08 0.050 447,510 +0 0.05% 22,376
2021-02-09 2021-02-05 0.050 447,510 +0 0.05% 22,376
2021-02-08 2021-02-04 0.050 447,510 +0 0.05% 22,376
2021-02-05 2021-02-03 0.050 447,510 +0 0.05% 22,376
2021-02-04 2021-02-02 0.050 447,510 +0 0.05% 22,376
2021-02-03 2021-02-01 0.050 447,510 +0 0.05% 22,376
2021-02-02 2021-01-29 0.050 447,510 +0 0.05% 22,376
2021-02-01 2021-01-28 0.050 447,510 +0 0.05% 22,376
2021-01-29 2021-01-27 0.050 447,510 +0 0.05% 22,376
2021-01-28 2021-01-26 0.050 447,510 +0 0.05% 22,376
2021-01-27 2021-01-25 0.050 447,510 +0 0.05% 22,376
2021-01-26 2021-01-22 0.050 447,510 +0 0.05% 22,376
2021-01-25 2021-01-21 0.050 447,510 +0 0.05% 22,376
2021-01-22 2021-01-20 0.050 447,510 +0 0.05% 22,376
2021-01-21 2021-01-19 0.050 447,510 +0 0.05% 22,376
2021-01-20 2021-01-18 0.050 447,510 +0 0.05% 22,376
2021-01-19 2021-01-15 0.050 447,510 +0 0.05% 22,376
2021-01-18 2021-01-14 0.050 447,510 +0 0.05% 22,376
2021-01-15 2021-01-13 0.050 447,510 +0 0.05% 22,376
2021-01-14 2021-01-12 0.050 447,510 +0 0.05% 22,376
2021-01-13 2021-01-11 0.050 447,510 +0 0.05% 22,376
2021-01-12 2021-01-08 0.050 447,510 +0 0.05% 22,376
2021-01-11 2021-01-07 0.050 447,510 +0 0.05% 22,376
2021-01-08 2021-01-06 0.050 447,510 +0 0.05% 22,376
2021-01-07 2021-01-05 0.050 447,510 +0 0.05% 22,376
2021-01-06 2021-01-04 0.050 447,510 +0 0.05% 22,376
2021-01-05 2020-12-31 0.050 447,510 +0 0.05% 22,376
2021-01-04 2020-12-29 0.050 447,510 +0 0.05% 22,376
2020-12-30 2020-12-28 0.050 447,510 +0 0.05% 22,376
2020-12-29 2020-12-24 0.050 447,510 +0 0.05% 22,376
2020-12-28 2020-12-22 0.050 447,510 +0 0.05% 22,376
2020-12-23 2020-12-21 0.050 447,510 +0 0.05% 22,376
2020-12-22 2020-12-18 0.050 447,510 +0 0.05% 22,376
2020-12-21 2020-12-17 0.050 447,510 +0 0.05% 22,376
2020-12-18 2020-12-16 0.050 447,510 +0 0.05% 22,376
2020-12-17 2020-12-15 0.050 447,510 +0 0.05% 22,376
2020-12-16 2020-12-14 0.050 447,510 +0 0.05% 22,376
2020-12-15 2020-12-11 0.050 447,510 +0 0.05% 22,376
2020-12-14 2020-12-10 0.050 447,510 +0 0.05% 22,376
2020-12-11 2020-12-09 0.050 447,510 +0 0.05% 22,376
2020-12-10 2020-12-08 0.050 447,510 +0 0.05% 22,376
2020-12-09 2020-12-07 0.050 447,510 +0 0.05% 22,376
2020-12-08 2020-12-04 0.050 447,510 +0 0.05% 22,376
2020-12-07 2020-12-03 0.050 447,510 +0 0.05% 22,376
2020-12-04 2020-12-02 0.050 447,510 +0 0.05% 22,376
2020-12-03 2020-12-01 0.050 447,510 +0 0.05% 22,376
2020-12-02 2020-11-30 0.050 447,510 +0 0.05% 22,376
2020-12-01 2020-11-27 0.050 447,510 +0 0.05% 22,376
2020-11-30 2020-11-26 0.050 447,510 +0 0.05% 22,376
2020-11-27 2020-11-25 0.050 447,510 +0 0.05% 22,376
2020-11-26 2020-11-24 0.050 447,510 +0 0.05% 22,376
2020-11-25 2020-11-23 0.050 447,510 +0 0.05% 22,376
2020-11-24 2020-11-20 0.050 447,510 +0 0.05% 22,376
2020-11-23 2020-11-19 0.050 447,510 +0 0.05% 22,376
2020-11-20 2020-11-18 0.050 447,510 +0 0.05% 22,376
2020-11-19 2020-11-17 0.050 447,510 +0 0.05% 22,376
2020-11-18 2020-11-16 0.050 447,510 +0 0.05% 22,376
2020-11-17 2020-11-13 0.050 447,510 +0 0.05% 22,376
2020-11-16 2020-11-12 0.050 447,510 +0 0.05% 22,376
2020-11-13 2020-11-11 0.050 447,510 +0 0.05% 22,376
2020-11-12 2020-11-10 0.050 447,510 +0 0.05% 22,376
2020-11-11 2020-11-09 0.050 447,510 +0 0.05% 22,376
2020-11-10 2020-11-06 0.050 447,510 +0 0.05% 22,376
2020-11-09 2020-11-05 0.050 447,510 +0 0.05% 22,376
2020-11-06 2020-11-04 0.050 447,510 +0 0.05% 22,376
2020-11-05 2020-11-03 0.050 447,510 +0 0.05% 22,376
2020-11-04 2020-11-02 0.050 447,510 +0 0.05% 22,376
2020-11-03 2020-10-30 0.050 447,510 +0 0.05% 22,376
2020-11-02 2020-10-29 0.050 447,510 +0 0.05% 22,376
2020-10-30 2020-10-28 0.050 447,510 +0 0.05% 22,376
2020-10-29 2020-10-27 0.050 447,510 +0 0.05% 22,376
2020-10-28 2020-10-23 0.050 447,510 +0 0.05% 22,376
2020-10-27 2020-10-22 0.050 447,510 +0 0.05% 22,376
2020-10-23 2020-10-21 0.050 447,510 +0 0.05% 22,376
2020-10-22 2020-10-20 0.050 447,510 +0 0.05% 22,376
2020-10-21 2020-10-19 0.050 447,510 +0 0.05% 22,376
2020-10-20 2020-10-16 0.050 447,510 +0 0.05% 22,376
2020-10-19 2020-10-15 0.050 447,510 +0 0.05% 22,376
2020-10-16 2020-10-14 0.050 447,510 +0 0.05% 22,376
2020-10-15 2020-10-12 0.050 447,510 +0 0.05% 22,376
2020-10-14 2020-10-09 0.050 447,510 +0 0.05% 22,376
2020-10-12 2020-10-08 0.050 447,510 +0 0.05% 22,376
2020-10-09 2020-10-07 0.050 447,510 +0 0.05% 22,376
2020-10-08 2020-10-06 0.050 447,510 +0 0.05% 22,376
2020-10-07 2020-10-05 0.050 447,510 +0 0.05% 22,376
2020-10-06 2020-09-30 0.050 447,510 +0 0.05% 22,376
2020-10-05 2020-09-29 0.050 447,510 +0 0.05% 22,376
2020-09-30 2020-09-28 0.050 447,510 +0 0.05% 22,376
2020-09-29 2020-09-25 0.050 447,510 +0 0.05% 22,376
2020-09-28 2020-09-24 0.050 447,510 +0 0.05% 22,376
2020-09-25 2020-09-23 0.050 447,510 +0 0.05% 22,376
2020-09-24 2020-09-22 0.050 447,510 +0 0.05% 22,376
2020-09-23 2020-09-21 0.050 447,510 +0 0.05% 22,376
2020-09-22 2020-09-18 0.050 447,510 +0 0.05% 22,376
2020-09-21 2020-09-17 0.050 447,510 +0 0.05% 22,376
2020-09-18 2020-09-16 0.050 447,510 +0 0.05% 22,376
2020-09-17 2020-09-15 0.050 447,510 +0 0.05% 22,376
2020-09-16 2020-09-14 0.050 447,510 +0 0.05% 22,376
2020-09-15 2020-09-11 0.050 447,510 +0 0.05% 22,376
2020-09-14 2020-09-10 0.050 447,510 +0 0.05% 22,376
2020-09-11 2020-09-09 0.050 447,510 +0 0.05% 22,376
2020-09-10 2020-09-08 0.050 447,510 +0 0.05% 22,376
2020-09-09 2020-09-07 0.050 447,510 +0 0.05% 22,376
2020-09-08 2020-09-04 0.050 447,510 +0 0.05% 22,376
2020-09-07 2020-09-03 0.050 447,510 +0 0.05% 22,376
2020-09-04 2020-09-02 0.050 447,510 +0 0.05% 22,376
2020-09-03 2020-09-01 0.050 447,510 +0 0.05% 22,376
2020-09-02 2020-08-31 0.050 447,510 +0 0.05% 22,376
2020-09-01 2020-08-28 0.050 447,510 +0 0.05% 22,376
2020-08-31 2020-08-27 0.050 447,510 +0 0.05% 22,376
2020-08-28 2020-08-26 0.050 447,510 +0 0.05% 22,376
2020-08-27 2020-08-25 0.050 447,510 +0 0.05% 22,376
2020-08-26 2020-08-24 0.050 447,510 +0 0.05% 22,376
2020-08-25 2020-08-21 0.050 447,510 +0 0.05% 22,376
2020-08-24 2020-08-20 0.050 447,510 +0 0.05% 22,376
2020-08-21 2020-08-19 0.050 447,510 +0 0.05% 22,376
2020-08-20 2020-08-18 0.050 447,510 +0 0.05% 22,376
2020-08-19 2020-08-17 0.050 447,510 +0 0.05% 22,376
2020-08-18 2020-08-14 0.050 447,510 +0 0.05% 22,376
2020-08-17 2020-08-13 0.050 447,510 +0 0.05% 22,376
2020-08-14 2020-08-12 0.050 447,510 +0 0.05% 22,376
2020-08-13 2020-08-11 0.050 447,510 +0 0.05% 22,376
2020-08-12 2020-08-10 0.050 447,510 +0 0.05% 22,376
2020-08-11 2020-08-07 0.050 447,510 +0 0.05% 22,376
2020-08-10 2020-08-06 0.050 447,510 +0 0.05% 22,376
2020-08-07 2020-08-05 0.050 447,510 +0 0.05% 22,376
2020-08-06 2020-08-04 0.050 447,510 +0 0.05% 22,376
2020-08-05 2020-08-03 0.050 447,510 +0 0.05% 22,376
2020-08-04 2020-07-31 0.050 447,510 +0 0.05% 22,376
2020-08-03 2020-07-30 0.050 447,510 +0 0.05% 22,376
2020-07-31 2020-07-29 0.050 447,510 +0 0.05% 22,376
2020-07-30 2020-07-28 0.050 447,510 +0 0.05% 22,376
2020-07-29 2020-07-27 0.050 447,510 +0 0.05% 22,376
2020-07-28 2020-07-24 0.050 447,510 +0 0.05% 22,376
2020-07-27 2020-07-23 0.050 447,510 +0 0.05% 22,376
2020-07-24 2020-07-22 0.050 447,510 +0 0.05% 22,376
2020-07-23 2020-07-21 0.050 447,510 +0 0.05% 22,376
2020-07-22 2020-07-20 0.050 447,510 +0 0.05% 22,376
2020-07-21 2020-07-17 0.050 447,510 +0 0.05% 22,376
2020-07-20 2020-07-16 0.050 447,510 +0 0.05% 22,376
2020-07-17 2020-07-15 0.050 447,510 +0 0.05% 22,376
2020-07-16 2020-07-14 0.050 447,510 +0 0.05% 22,376
2020-07-15 2020-07-13 0.050 447,510 +0 0.05% 22,376
2020-07-14 2020-07-10 0.050 447,510 +0 0.05% 22,376
2020-07-13 2020-07-09 0.050 447,510 +0 0.05% 22,376
2020-07-10 2020-07-08 0.050 447,510 +0 0.05% 22,376
2020-07-09 2020-07-07 0.050 447,510 +0 0.05% 22,376
2020-07-08 2020-07-06 0.050 447,510 +0 0.05% 22,376
2020-07-07 2020-07-03 0.050 447,510 +0 0.05% 22,376
2020-07-06 2020-07-02 0.050 447,510 +0 0.05% 22,376
2020-07-03 2020-06-30 0.050 447,510 +0 0.05% 22,376
2020-07-02 2020-06-29 0.050 447,510 +0 0.05% 22,376
2020-06-30 2020-06-26 0.050 447,510 +0 0.05% 22,376
2020-06-29 2020-06-24 0.050 447,510 +0 0.05% 22,376
2020-06-26 2020-06-23 0.050 447,510 +0 0.05% 22,376
2020-06-24 2020-06-22 0.050 447,510 +0 0.05% 22,376
2020-06-23 2020-06-19 0.050 447,510 +0 0.05% 22,376
2020-06-22 2020-06-18 0.050 447,510 +0 0.05% 22,376
2020-06-19 2020-06-17 0.050 447,510 +0 0.05% 22,376
2020-06-18 2020-06-16 0.050 447,510 +0 0.05% 22,376
2020-06-17 2020-06-15 0.050 447,510 +0 0.05% 22,376
2020-06-16 2020-06-12 0.050 447,510 +0 0.05% 22,376
2020-06-15 2020-06-11 0.050 447,510 +0 0.05% 22,376
2020-06-12 2020-06-10 0.050 447,510 +0 0.05% 22,376
2020-06-11 2020-06-09 0.050 447,510 +0 0.05% 22,376
2020-06-10 2020-06-08 0.050 447,510 +0 0.05% 22,376
2020-06-09 2020-06-05 0.050 447,510 +0 0.05% 22,376
2020-06-08 2020-06-04 0.050 447,510 +0 0.05% 22,376
2020-06-05 2020-06-03 0.050 447,510 +0 0.05% 22,376
2020-06-04 2020-06-02 0.050 447,510 +0 0.05% 22,376
2020-06-03 2020-06-01 0.050 447,510 +0 0.05% 22,376
2020-06-02 2020-05-29 0.050 447,510 +0 0.05% 22,376
2020-06-01 2020-05-28 0.050 447,510 +0 0.05% 22,376
2020-05-29 2020-05-27 0.050 447,510 +0 0.05% 22,376
2020-05-28 2020-05-26 0.050 447,510 +0 0.05% 22,376
2020-05-27 2020-05-25 0.050 447,510 +0 0.05% 22,376
2020-05-26 2020-05-22 0.050 447,510 +0 0.05% 22,376
2020-05-25 2020-05-21 0.050 447,510 +0 0.05% 22,376
2020-05-22 2020-05-20 0.050 447,510 +0 0.05% 22,376
2020-05-21 2020-05-19 0.050 447,510 +0 0.05% 22,376
2020-05-20 2020-05-18 0.050 447,510 +0 0.05% 22,376
2020-05-19 2020-05-15 0.050 447,510 +0 0.05% 22,376
2020-05-18 2020-05-14 0.050 447,510 +0 0.05% 22,376
2020-05-15 2020-05-13 0.050 447,510 +0 0.05% 22,376
2020-05-14 2020-05-12 0.050 447,510 +0 0.05% 22,376
2020-05-13 2020-05-11 0.050 447,510 +0 0.05% 22,376
2020-05-12 2020-05-08 0.050 447,510 +0 0.05% 22,376
2020-05-11 2020-05-07 0.050 447,510 +0 0.05% 22,376
2020-05-08 2020-05-06 0.050 447,510 +0 0.05% 22,376
2020-05-07 2020-05-05 0.050 447,510 +0 0.05% 22,376
2020-05-06 2020-05-04 0.050 447,510 +0 0.05% 22,376
2020-05-05 2020-04-29 0.050 447,510 +0 0.05% 22,376
2020-05-04 2020-04-28 0.050 447,510 +0 0.05% 22,376
2020-04-29 2020-04-27 0.050 447,510 +0 0.05% 22,376
2020-04-28 2020-04-24 0.050 447,510 +0 0.05% 22,376
2020-04-27 2020-04-23 0.050 447,510 +0 0.05% 22,376
2020-04-24 2020-04-22 0.050 447,510 +0 0.05% 22,376
2020-04-23 2020-04-21 0.050 447,510 +0 0.05% 22,376
2020-04-22 2020-04-20 0.050 447,510 +0 0.05% 22,376
2020-04-21 2020-04-17 0.050 447,510 +0 0.05% 22,376
2020-04-20 2020-04-16 0.050 447,510 +0 0.05% 22,376
2020-04-17 2020-04-15 0.050 447,510 +0 0.05% 22,376
2020-04-16 2020-04-14 0.050 447,510 +0 0.05% 22,376
2020-04-15 2020-04-09 0.050 447,510 +0 0.05% 22,376
2020-04-14 2020-04-08 0.050 447,510 +0 0.05% 22,376
2020-04-09 2020-04-07 0.050 447,510 +0 0.05% 22,376
2020-04-08 2020-04-06 0.050 447,510 +0 0.05% 22,376
2020-04-07 2020-04-03 0.050 447,510 +0 0.05% 22,376
2020-04-06 2020-04-02 0.050 447,510 +0 0.05% 22,376
2020-04-03 2020-04-01 0.050 447,510 +0 0.05% 22,376
2020-04-02 2020-03-31 0.050 447,510 +0 0.05% 22,376
2020-04-01 2020-03-30 0.046 447,510 +0 0.05% 20,585
2020-03-31 2020-03-27 0.044 447,510 +0 0.05% 19,690
2020-03-30 2020-03-26 0.046 447,510 +0 0.05% 20,585
2020-03-27 2020-03-25 0.045 447,510 +0 0.05% 20,138
2020-03-26 2020-03-24 0.044 447,510 +0 0.05% 19,690
2020-03-25 2020-03-23 0.044 447,510 +0 0.05% 19,690
2020-03-24 2020-03-20 0.046 447,510 +0 0.05% 20,585
2020-03-23 2020-03-19 0.045 447,510 +0 0.05% 20,138
2020-03-20 2020-03-18 0.043 447,510 +0 0.05% 19,243
2020-03-19 2020-03-17 0.048 447,510 +0 0.05% 21,480
2020-03-18 2020-03-16 0.045 447,510 +0 0.05% 20,138
2020-03-17 2020-03-13 0.045 447,510 +0 0.05% 20,138
2020-03-16 2020-03-12 0.049 447,510 +0 0.05% 21,928
2020-03-13 2020-03-11 0.050 447,510 +0 0.05% 22,376
2020-03-12 2020-03-10 0.049 447,510 +0 0.05% 21,928
2020-03-11 2020-03-09 0.051 447,510 +0 0.05% 22,823
2020-03-10 2020-03-06 0.051 447,510 +0 0.05% 22,823
2020-03-09 2020-03-05 0.049 447,510 +0 0.05% 21,928
2020-03-06 2020-03-04 0.049 447,510 +0 0.05% 21,928
2020-03-05 2020-03-03 0.047 447,510 +0 0.05% 21,033
2020-03-04 2020-03-02 0.046 447,510 +0 0.05% 20,585
2020-03-03 2020-02-28 0.043 447,510 +0 0.05% 19,243
2020-03-02 2020-02-27 0.044 447,510 +0 0.05% 19,690
2020-02-28 2020-02-26 0.047 447,510 +0 0.05% 21,033
2020-02-27 2020-02-25 0.045 447,510 +0 0.05% 20,138
2020-02-26 2020-02-24 0.046 447,510 +0 0.05% 20,585
2020-02-25 2020-02-21 0.050 447,510 +0 0.05% 22,376
2020-02-24 2020-02-20 0.050 447,510 +0 0.05% 22,376
2020-02-21 2020-02-19 0.050 447,510 +0 0.05% 22,376
2020-02-20 2020-02-18 0.050 447,510 +0 0.05% 22,376
2020-02-19 2020-02-17 0.048 447,510 +0 0.05% 21,480
2020-02-18 2020-02-14 0.049 447,510 +0 0.05% 21,928
2020-02-17 2020-02-13 0.049 447,510 +0 0.05% 21,928
2020-02-14 2020-02-12 0.046 447,510 +0 0.05% 20,585
2020-02-13 2020-02-11 0.051 447,510 +0 0.05% 22,823
2020-02-12 2020-02-10 0.049 447,510 +0 0.05% 21,928
2020-02-11 2020-02-07 0.050 447,510 +0 0.05% 22,376
2020-02-10 2020-02-06 0.048 447,510 +0 0.05% 21,480
2020-02-07 2020-02-05 0.050 447,510 +0 0.05% 22,376
2020-02-06 2020-02-04 0.050 447,510 +0 0.05% 22,376
2020-02-05 2020-02-03 0.050 447,510 +0 0.05% 22,376
2020-02-04 2020-01-31 0.047 447,510 +0 0.05% 21,033
2020-02-03 2020-01-30 0.054 447,510 +0 0.05% 24,166
2020-01-31 2020-01-29 0.045 447,510 +0 0.05% 20,138
2020-01-30 2020-01-24 0.045 447,510 +0 0.05% 20,138
2020-01-29 2020-01-22 0.046 447,510 +0 0.05% 20,585
2020-01-23 2020-01-21 0.046 447,510 +0 0.05% 20,585
2020-01-22 2020-01-20 0.049 447,510 +0 0.05% 21,928
2020-01-21 2020-01-17 0.047 447,510 +0 0.05% 21,033
2020-01-20 2020-01-16 0.047 447,510 +0 0.05% 21,033
2020-01-17 2020-01-15 0.047 447,510 +0 0.05% 21,033
2020-01-16 2020-01-14 0.045 447,510 +0 0.05% 20,138
2020-01-15 2020-01-13 0.045 447,510 +0 0.05% 20,138
2020-01-14 2020-01-10 0.045 447,510 +0 0.05% 20,138
2020-01-13 2020-01-09 0.047 447,510 +0 0.05% 21,033
2020-01-10 2020-01-08 0.047 447,510 +0 0.05% 21,033
2020-01-09 2020-01-07 0.044 447,510 +0 0.05% 19,690
2020-01-08 2020-01-06 0.046 447,510 +0 0.05% 20,585
2020-01-07 2020-01-03 0.050 447,510 +0 0.05% 22,376
2020-01-06 2020-01-02 0.048 447,510 +0 0.05% 21,480
2020-01-03 2019-12-31 0.052 447,510 +0 0.05% 23,271
2020-01-02 2019-12-27 0.051 447,510 +0 0.05% 22,823
2019-12-30 2019-12-24 0.050 447,510 +0 0.05% 22,376
2019-12-27 2019-12-20 0.054 447,510 +0 0.05% 24,166
2019-12-23 2019-12-19 0.054 447,510 +0 0.05% 24,166
2019-12-20 2019-12-18 0.051 447,510 +0 0.05% 22,823
2019-12-19 2019-12-17 0.051 447,510 +0 0.05% 22,823
2019-12-18 2019-12-16 0.054 447,510 +0 0.05% 24,166
2019-12-17 2019-12-13 0.054 447,510 +0 0.05% 24,166
2019-12-16 2019-12-12 0.051 447,510 +0 0.05% 22,823
2019-12-13 2019-12-11 0.051 447,510 +0 0.05% 22,823
2019-12-12 2019-12-10 0.053 447,510 +0 0.05% 23,718
2019-12-11 2019-12-09 0.054 447,510 +0 0.05% 24,166
2019-12-10 2019-12-06 0.054 447,510 +0 0.05% 24,166
2019-12-09 2019-12-05 0.054 447,510 +0 0.05% 24,166
2019-12-06 2019-12-04 0.054 447,510 +0 0.05% 24,166
2019-12-05 2019-12-03 0.054 447,510 +0 0.05% 24,166
2019-12-04 2019-12-02 0.053 447,510 +0 0.05% 23,718
2019-12-03 2019-11-29 0.053 447,510 +0 0.05% 23,718
2019-12-02 2019-11-28 0.053 447,510 +0 0.05% 23,718
2019-11-29 2019-11-27 0.056 447,510 +0 0.05% 25,061
2019-11-28 2019-11-26 0.056 447,510 +0 0.05% 25,061
2019-11-27 2019-11-25 0.054 447,510 +0 0.05% 24,166
2019-11-26 2019-11-22 0.054 447,510 +0 0.05% 24,166
2019-11-25 2019-11-21 0.054 447,510 +0 0.05% 24,166
2019-11-22 2019-11-20 0.052 447,510 +0 0.05% 23,271
2019-11-21 2019-11-19 0.054 447,510 +0 0.05% 24,166
2019-11-20 2019-11-18 0.056 447,510 +0 0.05% 25,061
2019-11-19 2019-11-15 0.057 447,510 +0 0.05% 25,508
2019-11-18 2019-11-14 0.057 447,510 +0 0.05% 25,508
2019-11-15 2019-11-13 0.053 447,510 +0 0.05% 23,718
2019-11-14 2019-11-12 0.053 447,510 +0 0.05% 23,718
2019-11-13 2019-11-11 0.053 447,510 +0 0.05% 23,718
2019-11-12 2019-11-08 0.052 447,510 +0 0.05% 23,271
2019-11-11 2019-11-07 0.052 447,510 +0 0.05% 23,271
2019-11-08 2019-11-06 0.048 447,510 +0 0.05% 21,480
2019-11-07 2019-11-05 0.052 447,510 +0 0.05% 23,271
2019-11-06 2019-11-04 0.052 447,510 +0 0.05% 23,271
2019-11-05 2019-11-01 0.052 447,510 +0 0.05% 23,271
2019-11-04 2019-10-31 0.052 447,510 +0 0.05% 23,271
2019-11-01 2019-10-30 0.052 447,510 +0 0.05% 23,271
2019-10-31 2019-10-29 0.053 447,510 +0 0.05% 23,718
2019-10-30 2019-10-28 0.052 447,510 +0 0.05% 23,271
2019-10-29 2019-10-25 0.054 447,510 +0 0.05% 24,166
2019-10-28 2019-10-24 0.052 447,510 +0 0.05% 23,271
2019-10-25 2019-10-23 0.052 447,510 +0 0.05% 23,271
2019-10-24 2019-10-22 0.051 447,510 +0 0.05% 22,823
2019-10-23 2019-10-21 0.052 447,510 +0 0.05% 23,271
2019-10-22 2019-10-18 0.052 447,510 +0 0.05% 23,271
2019-10-21 2019-10-17 0.052 447,510 +0 0.05% 23,271
2019-10-18 2019-10-16 0.052 447,510 +0 0.05% 23,271
2019-10-17 2019-10-15 0.051 447,510 +0 0.05% 22,823
2019-10-16 2019-10-14 0.051 447,510 +0 0.05% 22,823
2019-10-15 2019-10-11 0.048 447,510 +0 0.05% 21,480
2019-10-14 2019-10-10 0.051 447,510 +0 0.05% 22,823
2019-10-11 2019-10-09 0.051 447,510 +0 0.05% 22,823
2019-10-10 2019-10-08 0.052 447,510 +0 0.05% 23,271
2019-10-09 2019-10-04 0.048 447,510 +0 0.05% 21,480
2019-10-08 2019-10-03 0.051 447,510 +0 0.05% 22,823
2019-10-04 2019-10-02 0.050 447,510 +0 0.05% 22,376
2019-10-03 2019-09-30 0.054 447,510 +0 0.05% 24,166
2019-10-02 2019-09-27 0.052 447,510 +0 0.05% 23,271
2019-09-30 2019-09-26 0.050 447,510 +0 0.05% 22,376
2019-09-27 2019-09-25 0.050 447,510 +0 0.05% 22,376
2019-09-26 2019-09-24 0.048 447,510 +0 0.05% 21,480
2019-09-25 2019-09-23 0.045 447,510 +0 0.05% 20,138
2019-09-24 2019-09-20 0.045 447,510 +0 0.05% 20,138
2019-09-23 2019-09-19 0.042 447,510 +0 0.05% 18,795
2019-09-20 2019-09-18 0.045 447,510 +0 0.05% 20,138
2019-09-19 2019-09-17 0.045 447,510 +0 0.05% 20,138
2019-09-18 2019-09-16 0.043 447,510 +0 0.05% 19,243
2019-09-17 2019-09-13 0.043 447,510 +0 0.05% 19,243
2019-09-16 2019-09-12 0.041 447,510 +0 0.05% 18,348
2019-09-13 2019-09-11 0.043 447,510 +0 0.05% 19,243
2019-09-12 2019-09-10 0.043 447,510 +0 0.05% 19,243
2019-09-11 2019-09-09 0.043 447,510 +0 0.05% 19,243
2019-09-10 2019-09-06 0.045 447,510 +0 0.05% 20,138
2019-09-09 2019-09-05 0.041 447,510 +0 0.05% 18,348
2019-09-06 2019-09-04 0.041 447,510 +0 0.05% 18,348
2019-09-05 2019-09-03 0.041 447,510 +0 0.05% 18,348
2019-09-04 2019-09-02 0.041 447,510 +0 0.05% 18,348
2019-09-03 2019-08-30 0.042 447,510 +0 0.05% 18,795
2019-09-02 2019-08-29 0.042 447,510 +0 0.05% 18,795
2019-08-30 2019-08-28 0.042 447,510 +0 0.05% 18,795
2019-08-29 2019-08-27 0.040 447,510 +0 0.05% 17,900
2019-08-28 2019-08-26 0.039 447,510 +0 0.05% 17,453
2019-08-27 2019-08-23 0.041 447,510 +0 0.05% 18,348
2019-08-26 2019-08-22 0.040 447,510 +0 0.05% 17,900
2019-08-23 2019-08-21 0.045 447,510 +0 0.05% 20,138
2019-08-22 2019-08-20 0.043 447,510 +0 0.05% 19,243
2019-08-21 2019-08-19 0.043 447,510 +0 0.05% 19,243
2019-08-20 2019-08-16 0.043 447,510 +0 0.05% 19,243
2019-08-19 2019-08-15 0.042 447,510 +0 0.05% 18,795
2019-08-16 2019-08-14 0.042 447,510 +0 0.05% 18,795
2019-08-15 2019-08-13 0.042 447,510 +0 0.05% 18,795
2019-08-14 2019-08-12 0.046 447,510 +0 0.05% 20,585
2019-08-13 2019-08-09 0.045 447,510 +0 0.05% 20,138
2019-08-12 2019-08-08 0.042 447,510 +0 0.05% 18,795
2019-08-09 2019-08-07 0.047 447,510 +0 0.05% 21,033
2019-08-08 2019-08-06 0.047 447,510 +0 0.05% 21,033
2019-08-07 2019-08-05 0.048 447,510 +0 0.05% 21,480
2019-08-06 2019-08-02 0.050 447,510 +0 0.05% 22,376
2019-08-05 2019-08-01 0.052 447,510 +0 0.05% 23,271
2019-08-02 2019-07-31 0.050 447,510 +0 0.05% 22,376
2019-08-01 2019-07-30 0.052 447,510 +0 0.05% 23,271
2019-07-31 2019-07-29 0.050 447,510 +0 0.05% 22,376
2019-07-30 2019-07-26 0.050 447,510 +0 0.05% 22,376
2019-07-29 2019-07-25 0.050 447,510 +0 0.05% 22,376
2019-07-26 2019-07-24 0.051 447,510 +0 0.05% 22,823
2019-07-25 2019-07-23 0.051 447,510 +0 0.05% 22,823
2019-07-24 2019-07-22 0.055 447,510 +0 0.05% 24,613
2019-07-23 2019-07-19 0.053 447,510 +0 0.05% 23,718
2019-07-22 2019-07-18 0.053 447,510 +0 0.05% 23,718
2019-07-19 2019-07-17 0.050 447,510 +0 0.05% 22,376
2019-07-18 2019-07-16 0.051 447,510 +0 0.05% 22,823
2019-07-17 2019-07-15 0.051 447,510 +0 0.05% 22,823
2019-07-16 2019-07-12 0.051 447,510 +0 0.05% 22,823
2019-07-15 2019-07-11 0.050 447,510 +0 0.05% 22,376
2019-07-12 2019-07-10 0.053 447,510 +0 0.05% 23,718
2019-07-11 2019-07-09 0.053 447,510 +0 0.05% 23,718
2019-07-10 2019-07-08 0.053 447,510 +0 0.05% 23,718
2019-07-09 2019-07-05 0.053 447,510 +0 0.05% 23,718
2019-07-08 2019-07-04 0.053 447,510 +0 0.05% 23,718
2019-07-05 2019-07-03 0.051 447,510 +0 0.05% 22,823
2019-07-04 2019-07-02 0.051 447,510 +0 0.05% 22,823
2019-07-03 2019-06-28 0.051 447,510 +0 0.05% 22,823
2019-07-02 2019-06-27 0.051 447,510 +0 0.05% 22,823
2019-06-28 2019-06-26 0.052 447,510 +0 0.05% 23,271
2019-06-27 2019-06-25 0.052 447,510 +0 0.05% 23,271
2019-06-26 2019-06-24 0.053 447,510 +0 0.05% 23,718
2019-06-25 2019-06-21 0.054 447,510 +0 0.05% 24,166
2019-06-24 2019-06-20 0.055 447,510 +0 0.05% 24,613
2019-06-21 2019-06-19 0.051 447,510 +0 0.05% 22,823
2019-06-20 2019-06-18 0.055 447,510 +0 0.05% 24,613
2019-06-19 2019-06-17 0.052 447,510 +0 0.05% 23,271
2019-06-18 2019-06-14 0.055 447,510 +0 0.05% 24,613
2019-06-17 2019-06-13 0.055 447,510 +0 0.05% 24,613
2019-06-14 2019-06-12 0.053 447,510 +0 0.05% 23,718
2019-06-13 2019-06-11 0.052 447,510 +0 0.05% 23,271
2019-06-12 2019-06-10 0.052 447,510 +0 0.05% 23,271
2019-06-11 2019-06-06 0.056 447,510 +0 0.05% 25,061
2019-06-10 2019-06-05 0.056 447,510 +0 0.05% 25,061
2019-06-06 2019-06-04 0.051 447,510 +0 0.05% 22,823
2019-06-05 2019-06-03 0.054 447,510 +0 0.05% 24,166
2019-06-04 2019-05-31 0.055 447,510 +0 0.05% 24,613
2019-06-03 2019-05-30 0.056 447,510 +0 0.05% 25,061
2019-05-31 2019-05-29 0.054 447,510 +0 0.05% 24,166
2019-05-30 2019-05-28 0.050 447,510 +0 0.05% 22,376
2019-05-29 2019-05-27 0.050 447,510 +0 0.05% 22,376
2019-05-28 2019-05-24 0.050 447,510 +0 0.05% 22,376
2019-05-27 2019-05-23 0.050 447,510 +0 0.05% 22,376
2019-05-24 2019-05-22 0.050 447,510 +0 0.05% 22,376
2019-05-23 2019-05-21 0.046 447,510 +0 0.05% 20,585
2019-05-22 2019-05-20 0.049 447,510 +0 0.05% 21,928
2019-05-21 2019-05-17 0.049 447,510 +0 0.05% 21,928
2019-05-20 2019-05-16 0.048 447,510 +0 0.05% 21,480
2019-05-17 2019-05-15 0.045 447,510 +0 0.05% 20,138
2019-05-16 2019-05-14 0.054 447,510 +0 0.05% 24,166
2019-05-15 2019-05-10 0.054 447,510 +0 0.05% 24,166
2019-05-14 2019-05-09 0.054 447,510 +0 0.05% 24,166
2019-05-10 2019-05-08 0.047 447,510 +0 0.05% 21,033
2019-05-09 2019-05-07 0.051 447,510 +0 0.05% 22,823
2019-05-08 2019-05-06 0.051 447,510 +0 0.05% 22,823
2019-05-07 2019-05-03 0.051 447,510 +0 0.05% 22,823
2019-05-06 2019-05-02 0.052 447,510 +0 0.05% 23,271
2019-05-03 2019-04-30 0.050 447,510 +0 0.05% 22,376
2019-05-02 2019-04-29 0.051 447,510 +0 0.05% 22,823
2019-04-30 2019-04-26 0.049 447,510 +0 0.05% 21,928
2019-04-29 2019-04-25 0.053 447,510 +0 0.05% 23,718
2019-04-26 2019-04-24 0.050 447,510 +0 0.05% 22,376
2019-04-25 2019-04-23 0.050 447,510 +0 0.05% 22,376
2019-04-24 2019-04-18 0.050 447,510 +0 0.05% 22,376
2019-04-23 2019-04-17 0.052 447,510 +0 0.05% 23,271
2019-04-18 2019-04-16 0.054 447,510 +0 0.05% 24,166
2019-04-17 2019-04-15 0.051 447,510 +0 0.05% 22,823
2019-04-16 2019-04-12 0.051 447,510 +0 0.05% 22,823
2019-04-15 2019-04-11 0.051 447,510 +0 0.05% 22,823
2019-04-12 2019-04-10 0.051 447,510 +0 0.05% 22,823
2019-04-11 2019-04-09 0.052 447,510 +0 0.05% 23,271
2019-04-10 2019-04-08 0.053 447,510 +0 0.05% 23,718
2019-04-09 2019-04-04 0.055 447,510 +0 0.05% 24,613
2019-04-08 2019-04-03 0.055 447,510 +0 0.05% 24,613
2019-04-04 2019-04-02 0.052 447,510 +0 0.05% 23,271
2019-04-03 2019-04-01 0.052 447,510 +0 0.05% 23,271
2019-04-02 2019-03-29 0.052 447,510 +0 0.05% 23,271
2019-04-01 2019-03-28 0.054 447,510 +0 0.05% 24,166
2019-03-29 2019-03-27 0.055 447,510 +0 0.05% 24,613
2019-03-28 2019-03-26 0.055 447,510 +0 0.05% 24,613
2019-03-27 2019-03-25 0.055 447,510 +0 0.05% 24,613
2019-03-26 2019-03-22 0.055 447,510 +0 0.05% 24,613
2019-03-25 2019-03-21 0.056 447,510 +0 0.05% 25,061
2019-03-22 2019-03-20 0.056 447,510 +0 0.05% 25,061
2019-03-21 2019-03-19 0.055 447,510 +0 0.05% 24,613
2019-03-20 2019-03-18 0.057 447,510 +0 0.05% 25,508
2019-03-19 2019-03-15 0.055 447,510 +0 0.05% 24,613
2019-03-18 2019-03-14 0.053 447,510 +0 0.05% 23,718
2019-03-15 2019-03-13 0.055 447,510 +0 0.05% 24,613
2019-03-14 2019-03-12 0.048 447,510 +0 0.05% 21,480
2019-03-13 2019-03-11 0.053 447,510 +0 0.05% 23,718
2019-03-12 2019-03-08 0.055 447,510 +0 0.05% 24,613
2019-03-11 2019-03-07 0.054 447,510 +0 0.05% 24,166
2019-03-08 2019-03-06 0.058 447,510 +0 0.05% 25,956
2019-03-07 2019-03-05 0.057 447,510 +0 0.05% 25,508
2019-03-06 2019-03-04 0.053 447,510 +0 0.05% 23,718
2019-03-05 2019-03-01 0.056 447,510 +0 0.05% 25,061
2019-03-04 2019-02-28 0.053 447,510 +0 0.05% 23,718
2019-03-01 2019-02-27 0.053 447,510 +0 0.05% 23,718
2019-02-28 2019-02-26 0.053 447,510 +0 0.05% 23,718
2019-02-27 2019-02-25 0.053 447,510 +0 0.05% 23,718
2019-02-26 2019-02-22 0.052 447,510 +0 0.05% 23,271
2019-02-25 2019-02-21 0.052 447,510 +0 0.05% 23,271
2019-02-22 2019-02-20 0.050 447,510 +0 0.05% 22,376
2019-02-21 2019-02-19 0.046 447,510 +0 0.05% 20,585
2019-02-20 2019-02-18 0.052 447,510 +0 0.05% 23,271
2019-02-19 2019-02-15 0.052 447,510 +0 0.05% 23,271
2019-02-18 2019-02-14 0.052 447,510 +0 0.05% 23,271
2019-02-15 2019-02-13 0.053 447,510 +0 0.05% 23,718
2019-02-14 2019-02-12 0.053 447,510 +0 0.05% 23,718
2019-02-13 2019-02-11 0.053 447,510 +0 0.05% 23,718
2019-02-12 2019-02-08 0.053 447,510 +0 0.05% 23,718
2019-02-11 2019-02-04 0.053 447,510 +0 0.05% 23,718
2019-02-08 2019-01-31 0.052 447,510 +0 0.05% 23,271
2019-02-01 2019-01-30 0.053 447,510 +0 0.05% 23,718
2019-01-31 2019-01-29 0.053 447,510 +0 0.05% 23,718
2019-01-30 2019-01-28 0.053 447,510 +0 0.05% 23,718
2019-01-29 2019-01-25 0.053 447,510 +0 0.05% 23,718
2019-01-28 2019-01-24 0.053 447,510 +0 0.05% 23,718
2019-01-25 2019-01-23 0.052 447,510 +0 0.05% 23,271
2019-01-24 2019-01-22 0.053 447,510 +0 0.05% 23,718
2019-01-23 2019-01-21 0.053 447,510 +0 0.05% 23,718
2019-01-22 2019-01-18 0.051 447,510 +0 0.05% 22,823
2019-01-21 2019-01-17 0.050 447,510 +0 0.05% 22,376
2019-01-18 2019-01-16 0.048 447,510 +0 0.05% 21,480
2019-01-17 2019-01-15 0.047 447,510 +0 0.05% 21,033
2019-01-16 2019-01-14 0.047 447,510 +0 0.05% 21,033
2019-01-15 2019-01-11 0.050 447,510 +0 0.05% 22,376
2019-01-14 2019-01-10 0.049 447,510 +0 0.05% 21,928
2019-01-11 2019-01-09 0.048 447,510 +0 0.05% 21,480
2019-01-10 2019-01-08 0.048 447,510 +0 0.05% 21,480
2019-01-09 2019-01-07 0.048 447,510 +0 0.05% 21,480
2019-01-08 2019-01-04 0.047 447,510 +0 0.05% 21,033
2019-01-07 2019-01-03 0.050 447,510 +0 0.05% 22,376
2019-01-04 2019-01-02 0.050 447,510 +0 0.05% 22,376
2019-01-03 2018-12-31 0.052 447,510 +0 0.05% 23,271
2019-01-02 2018-12-27 0.051 447,510 +0 0.05% 22,823
2018-12-28 2018-12-24 0.050 447,510 +0 0.05% 22,376
2018-12-27 2018-12-20 0.051 447,510 +0 0.05% 22,823
2018-12-21 2018-12-19 0.051 447,510 +0 0.05% 22,823
2018-12-20 2018-12-18 0.051 447,510 +0 0.05% 22,823
2018-12-19 2018-12-17 0.051 447,510 +0 0.05% 22,823
2018-12-18 2018-12-14 0.052 447,510 +0 0.05% 23,271
2018-12-17 2018-12-13 0.052 447,510 +0 0.05% 23,271
2018-12-14 2018-12-12 0.052 447,510 +0 0.05% 23,271
2018-12-13 2018-12-11 0.053 447,510 +0 0.05% 23,718
2018-12-12 2018-12-10 0.052 447,510 +0 0.05% 23,271
2018-12-11 2018-12-07 0.052 447,510 +0 0.05% 23,271
2018-12-10 2018-12-06 0.049 447,510 +0 0.05% 21,928
2018-12-07 2018-12-05 0.053 447,510 +0 0.05% 23,718
2018-12-06 2018-12-04 0.054 447,510 +0 0.05% 24,166
2018-12-05 2018-12-03 0.054 447,510 +0 0.05% 24,166
2018-12-04 2018-11-30 0.053 447,510 +0 0.05% 23,718
2018-12-03 2018-11-29 0.054 447,510 +0 0.05% 24,166
2018-11-30 2018-11-28 0.057 447,510 +0 0.05% 25,508
2018-11-29 2018-11-27 0.055 447,510 +0 0.05% 24,613
2018-11-28 2018-11-26 0.055 447,510 +0 0.05% 24,613
2018-11-27 2018-11-23 0.052 447,510 +0 0.05% 23,271
2018-11-26 2018-11-22 0.052 447,510 +0 0.05% 23,271
2018-11-23 2018-11-21 0.052 447,510 +0 0.05% 23,271
2018-11-22 2018-11-20 0.052 447,510 +0 0.05% 23,271
2018-11-21 2018-11-19 0.054 447,510 +0 0.05% 24,166
2018-11-20 2018-11-16 0.054 447,510 +0 0.05% 24,166
2018-11-19 2018-11-15 0.055 447,510 +0 0.05% 24,613
2018-11-16 2018-11-14 0.050 447,510 +0 0.05% 22,376
2018-11-15 2018-11-13 0.051 447,510 +0 0.05% 22,823
2018-11-14 2018-11-12 0.053 447,510 +0 0.05% 23,718
2018-11-13 2018-11-09 0.053 447,510 +0 0.05% 23,718
2018-11-12 2018-11-08 0.053 447,510 +0 0.05% 23,718
2018-11-09 2018-11-07 0.054 447,510 +0 0.05% 24,166
2018-11-08 2018-11-06 0.049 447,510 +0 0.05% 21,928
2018-11-07 2018-11-05 0.049 447,510 +0 0.05% 21,928
2018-11-06 2018-11-02 0.049 447,510 +0 0.05% 21,928
2018-11-05 2018-11-01 0.048 447,510 +0 0.05% 21,480
2018-11-02 2018-10-31 0.049 447,510 +0 0.05% 21,928
2018-11-01 2018-10-30 0.046 447,510 +0 0.05% 20,585
2018-10-31 2018-10-29 0.048 447,510 +0 0.05% 21,480
2018-10-30 2018-10-26 0.047 447,510 +0 0.05% 21,033
2018-10-29 2018-10-25 0.049 447,510 +0 0.05% 21,928
2018-10-26 2018-10-24 0.050 447,510 +0 0.05% 22,376
2018-10-25 2018-10-23 0.053 447,510 +0 0.05% 23,718
2018-10-24 2018-10-22 0.054 447,510 +0 0.05% 24,166
2018-10-23 2018-10-19 0.050 447,510 +0 0.05% 22,376
2018-10-22 2018-10-18 0.051 447,510 +0 0.05% 22,823
2018-10-19 2018-10-16 0.050 447,510 +0 0.05% 22,376
2018-10-18 2018-10-15 0.051 447,510 +0 0.05% 22,823
2018-10-16 2018-10-12 0.049 447,510 +0 0.05% 21,928
2018-10-15 2018-10-11 0.049 447,510 +0 0.05% 21,928
2018-10-12 2018-10-10 0.048 447,510 +0 0.05% 21,480
2018-10-11 2018-10-09 0.051 447,510 +0 0.05% 22,823
2018-10-10 2018-10-08 0.051 447,510 +0 0.05% 22,823
2018-10-09 2018-10-05 0.055 447,510 +0 0.05% 24,613
2018-10-08 2018-10-04 0.052 447,510 +0 0.05% 23,271
2018-10-05 2018-10-03 0.055 447,510 +0 0.05% 24,613
2018-10-04 2018-10-02 0.055 447,510 +0 0.05% 24,613
2018-10-03 2018-09-28 0.055 447,510 +0 0.05% 24,613
2018-10-02 2018-09-27 0.055 447,510 +0 0.05% 24,613
2018-09-28 2018-09-26 0.054 447,510 +0 0.05% 24,166
2018-09-27 2018-09-24 0.054 447,510 +0 0.05% 24,166
2018-09-26 2018-09-21 0.054 447,510 +0 0.05% 24,166
2018-09-24 2018-09-20 0.054 447,510 +0 0.05% 24,166
2018-09-21 2018-09-19 0.054 447,510 +0 0.05% 24,166
2018-09-20 2018-09-18 0.053 447,510 +0 0.05% 23,718
2018-09-19 2018-09-17 0.057 447,510 +0 0.05% 25,508
2018-09-18 2018-09-14 0.054 447,510 +0 0.05% 24,166
2018-09-17 2018-09-13 0.055 447,510 +0 0.05% 24,613
2018-09-14 2018-09-12 0.056 447,510 +0 0.05% 25,061
2018-09-13 2018-09-11 0.057 447,510 +0 0.05% 25,508
2018-09-12 2018-09-10 0.056 447,510 +0 0.05% 25,061
2018-09-11 2018-09-07 0.056 447,510 +0 0.05% 25,061
2018-09-10 2018-09-06 0.055 447,510 +0 0.05% 24,613
2018-09-07 2018-09-05 0.056 447,510 +0 0.05% 25,061
2018-09-06 2018-09-04 0.055 447,510 +0 0.05% 24,613
2018-09-05 2018-09-03 0.055 447,510 +0 0.05% 24,613
2018-09-04 2018-08-31 0.057 447,510 +0 0.05% 25,508
2018-09-03 2018-08-30 0.057 447,510 +0 0.05% 25,508
2018-08-31 2018-08-29 0.058 447,510 +0 0.05% 25,956
2018-08-30 2018-08-28 0.055 447,510 +0 0.05% 24,613
2018-08-29 2018-08-27 0.056 447,510 +0 0.05% 25,061
2018-08-28 2018-08-24 0.058 447,510 +0 0.05% 25,956
2018-08-27 2018-08-23 0.053 447,510 +0 0.05% 23,718
2018-08-24 2018-08-22 0.060 447,510 +0 0.05% 26,851
2018-08-23 2018-08-21 0.057 447,510 +0 0.05% 25,508
2018-08-22 2018-08-20 0.057 447,510 +0 0.05% 25,508
2018-08-21 2018-08-17 0.060 447,510 +0 0.05% 26,851
2018-08-20 2018-08-16 0.061 447,510 +0 0.05% 27,298
2018-08-17 2018-08-15 0.067 447,510 +0 0.05% 29,983
2018-08-16 2018-08-14 0.065 447,510 +0 0.05% 29,088
2018-08-15 2018-08-13 0.065 447,510 +0 0.05% 29,088
2018-08-14 2018-08-10 0.068 447,510 +0 0.05% 30,431
2018-08-13 2018-08-09 0.070 447,510 +0 0.05% 31,326
2018-08-10 2018-08-08 0.070 447,510 +0 0.05% 31,326
2018-08-09 2018-08-07 0.066 447,510 +0 0.05% 29,536
2018-08-08 2018-08-06 0.070 447,510 +0 0.05% 31,326
2018-08-07 2018-08-03 0.070 447,510 +0 0.05% 31,326
2018-08-06 2018-08-02 0.065 447,510 +0 0.05% 29,088
2018-08-03 2018-08-01 0.070 447,510 +0 0.05% 31,326
2018-08-02 2018-07-31 0.066 447,510 +0 0.05% 29,536
2018-08-01 2018-07-30 0.068 447,510 +0 0.05% 30,431
2018-07-31 2018-07-27 0.061 447,510 +0 0.05% 27,298
2018-07-30 2018-07-26 0.066 447,510 +0 0.05% 29,536
2018-07-27 2018-07-25 0.065 447,510 +0 0.05% 29,088
2018-07-26 2018-07-24 0.061 447,510 +0 0.05% 27,298
2018-07-25 2018-07-23 0.061 447,510 +0 0.05% 27,298
2018-07-24 2018-07-20 0.061 447,510 +0 0.05% 27,298
2018-07-23 2018-07-19 0.061 447,510 +0 0.05% 27,298
2018-07-20 2018-07-18 0.060 447,510 +0 0.05% 26,851
2018-07-19 2018-07-17 0.065 447,510 +0 0.05% 29,088
2018-07-18 2018-07-16 0.063 447,510 +0 0.05% 28,193
2018-07-17 2018-07-13 0.060 447,510 +0 0.05% 26,851
2018-07-16 2018-07-12 0.060 447,510 +0 0.05% 26,851
2018-07-13 2018-07-11 0.060 447,510 +0 0.05% 26,851
2018-07-12 2018-07-10 0.060 447,510 +0 0.05% 26,851
2018-07-11 2018-07-09 0.065 447,510 +0 0.05% 29,088
2018-07-10 2018-07-06 0.064 447,510 +0 0.05% 28,641
2018-07-09 2018-07-05 0.064 447,510 +0 0.05% 28,641
2018-07-06 2018-07-04 0.065 447,510 +0 0.05% 29,088
2018-07-05 2018-07-03 0.067 447,510 +0 0.05% 29,983
2018-07-04 2018-06-29 0.066 447,510 +0 0.05% 29,536
2018-07-03 2018-06-28 0.066 447,510 +0 0.05% 29,536
2018-06-29 2018-06-27 0.067 447,510 +0 0.05% 29,983
2018-06-28 2018-06-26 0.066 447,510 +0 0.05% 29,536
2018-06-27 2018-06-25 0.065 447,510 +0 0.05% 29,088
2018-06-26 2018-06-22 0.063 447,510 +0 0.05% 28,193
2018-06-25 2018-06-21 0.069 447,510 +0 0.05% 30,878
2018-06-22 2018-06-20 0.069 447,510 +0 0.05% 30,878
2018-06-21 2018-06-19 0.067 447,510 +0 0.05% 29,983
2018-06-20 2018-06-15 0.068 447,510 +0 0.05% 30,431
2018-06-19 2018-06-14 0.068 447,510 +0 0.05% 30,431
2018-06-15 2018-06-13 0.070 447,510 +0 0.05% 31,326
2018-06-14 2018-06-12 0.070 447,510 +0 0.05% 31,326
2018-06-13 2018-06-11 0.070 447,510 +0 0.05% 31,326
2018-06-12 2018-06-08 0.067 447,510 +0 0.05% 29,983
2018-06-11 2018-06-07 0.070 447,510 +0 0.05% 31,326
2018-06-08 2018-06-06 0.070 447,510 +0 0.05% 31,326
2018-06-07 2018-06-05 0.071 447,510 +0 0.05% 31,773
2018-06-06 2018-06-04 0.071 447,510 +0 0.05% 31,773
2018-06-05 2018-06-01 0.069 447,510 +0 0.05% 30,878
2018-06-04 2018-05-31 0.069 447,510 +0 0.05% 30,878
2018-06-01 2018-05-30 0.070 447,510 +0 0.05% 31,326
2018-05-31 2018-05-29 0.069 447,510 +0 0.05% 30,878
2018-05-30 2018-05-28 0.068 447,510 +0 0.05% 30,431
2018-05-29 2018-05-25 0.068 447,510 +0 0.05% 30,431
2018-05-28 2018-05-24 0.068 447,510 +0 0.05% 30,431
2018-05-25 2018-05-23 0.068 447,510 +0 0.05% 30,431
2018-05-24 2018-05-21 0.068 447,510 +0 0.05% 30,431
2018-05-23 2018-05-18 0.068 447,510 +0 0.05% 30,431
2018-05-21 2018-05-17 0.068 447,510 +0 0.05% 30,431
2018-05-18 2018-05-16 0.070 447,510 +0 0.05% 31,326
2018-05-17 2018-05-15 0.070 447,510 +0 0.05% 31,326
2018-05-16 2018-05-14 0.067 447,510 +0 0.05% 29,983
2018-05-15 2018-05-11 0.071 447,510 +0 0.05% 31,773
2018-05-14 2018-05-10 0.069 447,510 +0 0.05% 30,878
2018-05-11 2018-05-09 0.066 447,510 +0 0.05% 29,536
2018-05-10 2018-05-08 0.066 447,510 +0 0.05% 29,536
2018-05-09 2018-05-07 0.069 447,510 +0 0.05% 30,878
2018-05-08 2018-05-04 0.069 447,510 +0 0.05% 30,878
2018-05-07 2018-05-03 0.069 447,510 +0 0.05% 30,878
2018-05-04 2018-05-02 0.065 447,510 +0 0.05% 29,088
2018-05-03 2018-04-30 0.065 447,510 +0 0.05% 29,088
2018-05-02 2018-04-27 0.065 447,510 +0 0.05% 29,088
2018-04-30 2018-04-26 0.065 447,510 +0 0.05% 29,088
2018-04-27 2018-04-25 0.066 447,510 +0 0.05% 29,536
2018-04-26 2018-04-24 0.066 447,510 +0 0.05% 29,536
2018-04-25 2018-04-23 0.067 447,510 +0 0.05% 29,983
2018-04-24 2018-04-20 0.068 447,510 +0 0.05% 30,431
2018-04-23 2018-04-19 0.066 447,510 +0 0.05% 29,536
2018-04-20 2018-04-18 0.069 447,510 +0 0.05% 30,878
2018-04-19 2018-04-17 0.069 447,510 +0 0.05% 30,878
2018-04-18 2018-04-16 0.070 447,510 +0 0.05% 31,326
2018-04-17 2018-04-13 0.071 447,510 +0 0.05% 31,773
2018-04-16 2018-04-12 0.072 447,510 +0 0.05% 32,221
2018-04-13 2018-04-11 0.071 447,510 +0 0.05% 31,773
2018-04-12 2018-04-10 0.068 447,510 +0 0.05% 30,431
2018-04-11 2018-04-09 0.069 447,510 +0 0.05% 30,878
2018-04-10 2018-04-06 0.069 447,510 +0 0.05% 30,878
2018-04-09 2018-04-04 0.069 447,510 +0 0.05% 30,878
2018-04-06 2018-04-03 0.069 447,510 +0 0.05% 30,878
2018-04-04 2018-03-29 0.071 447,510 +0 0.05% 31,773
2018-04-03 2018-03-28 0.072 447,510 +0 0.05% 32,221
2018-03-29 2018-03-27 0.072 447,510 +0 0.05% 32,221
2018-03-28 2018-03-26 0.070 447,510 +0 0.05% 31,326
2018-03-27 2018-03-23 0.069 447,510 +0 0.05% 30,878
2018-03-26 2018-03-22 0.070 447,510 +0 0.05% 31,326
2018-03-23 2018-03-21 0.067 447,510 +0 0.05% 29,983
2018-03-22 2018-03-20 0.072 447,510 +0 0.05% 32,221
2018-03-21 2018-03-19 0.069 447,510 +0 0.05% 30,878
2018-03-20 2018-03-16 0.070 447,510 +0 0.05% 31,326
2018-03-19 2018-03-15 0.079 447,510 +0 0.05% 35,353
2018-03-16 2018-03-14 0.075 447,510 +0 0.05% 33,563
2018-03-15 2018-03-13 0.079 447,510 +0 0.05% 35,353
2018-03-14 2018-03-12 0.078 447,510 +0 0.05% 34,906
2018-03-13 2018-03-09 0.078 447,510 +0 0.05% 34,906
2018-03-12 2018-03-08 0.082 447,510 +0 0.05% 36,696
2018-03-09 2018-03-07 0.082 447,510 +0 0.05% 36,696
2018-03-08 2018-03-06 0.081 447,510 +0 0.05% 36,248
2018-03-07 2018-03-05 0.081 447,510 +0 0.05% 36,248
2018-03-06 2018-03-02 0.084 447,510 +0 0.05% 37,591
2018-03-05 2018-03-01 0.084 447,510 +0 0.05% 37,591
2018-03-02 2018-02-28 0.084 447,510 +0 0.05% 37,591
2018-03-01 2018-02-27 0.083 447,510 +0 0.05% 37,143
2018-02-28 2018-02-26 0.082 447,510 +0 0.05% 36,696
2018-02-27 2018-02-23 0.083 447,510 +0 0.05% 37,143
2018-02-26 2018-02-22 0.083 447,510 +0 0.05% 37,143
2018-02-23 2018-02-21 0.080 447,510 +0 0.05% 35,801
2018-02-22 2018-02-20 0.085 447,510 +0 0.05% 38,038
2018-02-21 2018-02-15 0.080 447,510 +0 0.05% 35,801
2018-02-20 2018-02-13 0.073 447,510 +0 0.05% 32,668
2018-02-14 2018-02-12 0.081 447,510 +0 0.05% 36,248
2018-02-13 2018-02-09 0.082 447,510 +0 0.05% 36,696
2018-02-12 2018-02-08 0.084 447,510 +0 0.05% 37,591
2018-02-09 2018-02-07 0.086 447,510 +0 0.05% 38,486
2018-02-08 2018-02-06 0.082 447,510 +0 0.05% 36,696
2018-02-07 2018-02-05 0.087 447,510 +0 0.05% 38,933
2018-02-06 2018-02-02 0.087 447,510 +0 0.05% 38,933
2018-02-05 2018-02-01 0.083 447,510 +0 0.05% 37,143
2018-02-02 2018-01-31 0.083 447,510 +0 0.05% 37,143
2018-02-01 2018-01-30 0.086 447,510 +0 0.05% 38,486
2018-01-31 2018-01-29 0.088 447,510 +0 0.05% 39,381
2018-01-30 2018-01-26 0.089 447,510 +0 0.05% 39,828
2018-01-29 2018-01-25 0.089 447,510 +0 0.05% 39,828
2018-01-26 2018-01-24 0.091 447,510 +0 0.05% 40,723
2018-01-25 2018-01-23 0.093 447,510 +0 0.05% 41,618
2018-01-24 2018-01-22 0.092 447,510 +0 0.05% 41,171
2018-01-23 2018-01-19 0.093 447,510 +0 0.05% 41,618
2018-01-22 2018-01-18 0.094 447,510 +0 0.05% 42,066
2018-01-19 2018-01-17 0.096 447,510 +0 0.05% 42,961
2018-01-18 2018-01-16 0.092 447,510 +0 0.05% 41,171
2018-01-17 2018-01-15 0.097 447,510 +0 0.05% 43,408
2018-01-16 2018-01-12 0.093 447,510 +0 0.05% 41,618
2018-01-15 2018-01-11 0.087 447,510 +0 0.05% 38,933
2018-01-12 2018-01-10 0.089 447,510 +0 0.05% 39,828
2018-01-11 2018-01-09 0.092 447,510 +0 0.05% 41,171
2018-01-10 2018-01-08 0.091 447,510 +0 0.05% 40,723
2018-01-09 2018-01-05 0.094 447,510 +0 0.05% 42,066
2018-01-08 2018-01-04 0.092 447,510 +0 0.05% 41,171
2018-01-05 2018-01-03 0.098 447,510 +0 0.05% 43,856
2018-01-04 2018-01-02 0.086 447,510 +0 0.05% 38,486
2018-01-03 2017-12-29 0.089 447,510 +0 0.05% 39,828
2018-01-02 2017-12-28 0.089 447,510 +0 0.05% 39,828
2017-12-29 2017-12-27 0.089 447,510 +0 0.05% 39,828
2017-12-28 2017-12-22 0.091 447,510 +0 0.05% 40,723
2017-12-27 2017-12-21 0.091 447,510 +0 0.05% 40,723
2017-12-22 2017-12-20 0.091 447,510 +0 0.05% 40,723
2017-12-21 2017-12-19 0.089 447,510 +0 0.05% 39,828
2017-12-20 2017-12-18 0.088 447,510 +0 0.05% 39,381
2017-12-19 2017-12-15 0.095 447,510 +0 0.05% 42,513
2017-12-18 2017-12-14 0.085 447,510 +0 0.05% 38,038
2017-12-15 2017-12-13 0.078 447,510 +0 0.05% 34,906
2017-12-14 2017-12-12 0.076 447,510 +0 0.05% 34,011
2017-12-13 2017-12-11 0.080 447,510 -4,000 0.05% 35,801
2017-12-05 2017-12-01 0.096 451,510 -2,000 0.05% 43,345
2017-10-27 2017-10-25 0.115 453,510 -64,000 0.05% 52,154
2017-10-03 2017-09-28 0.115 517,510 +20,000 0.06% 59,514
2017-09-26 2017-09-22 0.120 497,510 -100,000 0.05% 59,701
2017-09-22 2017-09-20 0.127 597,510 +88,000 0.06% 75,884
2017-09-21 2017-09-19 0.132 509,510 -140,000 0.06% 67,255
2017-09-15 2017-09-13 0.118 649,510 +80,000 0.07% 76,642
2017-09-14 2017-09-12 0.117 569,510 +100,000 0.06% 66,633
2017-09-11 2017-09-07 0.117 469,510 +2,000 0.05% 54,933
2017-09-04 2017-08-31 0.121 467,510 +60,000 0.05% 56,569
2017-09-01 2017-08-30 0.120 407,510 -2,000 0.04% 48,901
2017-08-30 2017-08-28 0.120 409,510 +26,000 0.04% 49,141
2017-08-28 2017-08-24 0.122 383,510 +4,000 0.04% 46,788
2017-08-21 2017-08-17 0.123 379,510 -10,000 0.04% 46,680
2017-08-16 2017-08-14 0.121 389,510 +8,000 0.04% 47,131
2017-08-14 2017-08-10 0.131 381,510 +4,000 0.04% 49,978
2017-08-11 2017-08-09 0.139 377,510 +12,000 0.04% 52,474
2017-08-10 2017-08-08 0.143 365,510 -78,000 0.04% 52,268
2017-08-09 2017-08-07 0.148 443,510 +40,000 0.05% 65,639
2017-08-08 2017-08-04 0.143 403,510 +6,000 0.04% 57,702
2017-08-07 2017-08-03 0.132 397,510 -92,000 0.04% 52,471
2017-08-04 2017-08-02 0.114 489,510 +4,000 0.05% 55,804
2017-08-03 2017-08-01 0.116 485,510 +8,000 0.05% 56,319
2017-08-02 2017-07-31 0.114 477,510 +2,000 0.05% 54,436
2017-07-28 2017-07-26 0.121 475,510 +4,000 0.05% 57,537
2017-07-27 2017-07-25 0.119 471,510 +4,000 0.05% 56,110
2017-07-18 2017-07-14 0.119 467,510 +40,000 0.05% 55,634
2017-07-17 2017-07-13 0.123 427,510 +78,000 0.05% 52,584
2017-07-04 2017-06-30 0.166 349,510 -150,000 0.04% 58,019
2017-07-03 2017-06-29 0.167 499,510 -100,000 0.05% 83,418
2017-06-30 2017-06-28 0.159 599,510 +100,000 0.06% 95,322
2017-06-29 2017-06-27 0.194 499,510 -200,000 0.05% 96,905
2017-06-28 2017-06-26 0.206 699,510 -100,000 0.08% 144,099
2017-06-27 2017-06-23 0.208 799,510 -8,000 0.09% 166,298
2017-06-26 2017-06-22 0.210 807,510 -294,000 0.09% 169,577
2017-06-23 2017-06-21 0.209 1,101,510 +310,000 0.12% 230,216
2017-06-22 2017-06-20 0.208 791,510 -334,000 0.09% 164,634
2017-06-21 2017-06-19 0.231 1,125,510 -338,000 0.12% 259,993
2017-06-20 2017-06-16 0.221 1,463,510 +1,346,000 0.16% 323,436
2017-06-16 2017-06-14 1.530 117,510 -20,000 0.01% 179,790
2017-06-15 2017-06-13 1.690 137,510 +20,000 0.01% 232,392
2017-06-12 2017-06-08 1.760 117,510 -10,000 0.01% 206,818
2017-06-05 2017-06-01 1.930 127,510 -20,000 0.01% 246,094
2017-06-02 2017-05-31 1.910 147,510 +20,000 0.02% 281,744
2017-05-11 2017-05-09 1.920 127,510 -60,000 0.01% 244,819
2017-05-10 2017-05-08 1.930 187,510 -10,000 0.02% 361,894
2017-05-09 2017-05-05 1.900 197,510 +70,000 0.02% 375,269
2017-05-05 2017-05-02 2.010 127,510 -44,000 0.01% 256,295
2017-05-04 2017-04-28 1.940 171,510 -76,000 0.02% 332,729
2017-05-02 2017-04-27 1.870 247,510 +52,000 0.03% 462,844
2017-04-28 2017-04-26 1.820 195,510 +68,000 0.02% 355,828
2017-04-26 2017-04-24 1.650 127,510 -20,000 0.01% 210,392
2017-04-25 2017-04-21 1.660 147,510 -20,000 0.02% 244,867
2017-04-21 2017-04-19 1.650 167,510 +40,000 0.02% 276,392
2017-04-19 2017-04-13 6.200 127,510 -60,000 0.01% 790,562
2017-04-18 2017-04-12 5.260 187,510 +146,632 0.02% 986,303
2017-04-13 2017-04-11 4.920 40,878 -1,000 0.02% 201,120
2017-04-12 2017-04-10 4.900 41,878 -10,000 0.02% 205,202
2017-04-11 2017-04-07 4.820 51,878 +10,000 0.02% 250,052
2017-04-10 2017-04-06 4.840 41,878 -15,000 0.02% 202,690
2017-04-07 2017-04-05 4.800 56,878 +10,000 0.02% 273,014
2017-04-05 2017-03-31 4.780 46,878 +15,000 0.02% 224,077
2017-04-03 2017-03-30 4.840 31,878 -10,000 0.01% 154,290
2017-03-31 2017-03-29 4.800 41,878 +15,000 0.02% 201,014
2017-03-29 2017-03-27 4.700 26,878 +10,000 0.01% 126,327
2017-03-07 2017-03-03 4.560 16,878 -5,000 0.01% 76,964
2017-02-27 2017-02-23 4.200 21,878 +5,000 0.01% 91,888
2017-01-25 2017-01-23 4.680 16,878 +878 0.01% 78,989
2016-11-30 2016-11-28 4.820 16,000 -20,000 0.01% 77,120
2016-11-29 2016-11-25 4.680 36,000 -30,000 0.02% 168,480
2016-11-28 2016-11-24 4.660 66,000 +10,000 0.03% 307,560
2016-10-25 2016-10-20 5.180 56,000 +24,000 0.02% 290,080
2016-10-11 2016-10-06 5.520 32,000 +16,000 0.01% 176,640
2016-09-21 2016-09-19 4.940 16,000 -21,000 0.01% 79,040
2016-09-20 2016-09-15 5.400 37,000 -12,000 0.02% 199,800
2016-09-19 2016-09-14 5.360 49,000 +33,000 0.02% 262,640
2016-08-11 2016-08-09 0.855 16,000 -48,000 0.01% 13,680
2016-07-08 2016-07-06 0.512 64,000 -3,528 0.09% 32,754
2015-10-12 2015-10-08 0.872 67,528 -113,110 0.09% 58,880
2015-08-18 2015-08-14 1.099 180,638 +113,110 0.24% 198,592
2014-08-19 2014-08-15 1.180 67,528 -104,669 0.09% 79,680
2014-08-18 2014-08-14 1.208 172,197 +104,669 0.23% 208,080
2014-08-13 2014-08-11 1.232 67,528 -477,763 0.09% 83,200
2014-08-12 2014-08-08 1.279 545,291 +477,763 0.73% 697,680
2014-08-07 2014-08-05 1.445 67,528 -572,303 0.09% 97,600
2014-08-06 2014-08-04 1.422 639,831 +572,303 0.85% 909,600
2014-07-29 2014-07-25 1.540 67,528 -286,996 0.09% 103,999
2014-07-28 2014-07-24 1.540 354,524 -168,821 0.47% 546,000
2014-07-24 2014-07-22 1.516 523,345 +455,817 0.70% 793,601
2014-07-21 2014-07-17 1.659 67,528 -102,981 0.09% 111,999
2014-07-18 2014-07-16 1.659 170,509 +102,981 0.23% 282,800
2014-07-16 2014-07-14 1.706 67,528 -391,665 0.09% 115,199
2014-07-15 2014-07-11 1.682 459,193 -211,026 0.61% 772,481
2014-07-11 2014-07-09 1.659 670,219 +602,691 0.89% 1,111,601
2014-06-30 2014-06-26 1.587 67,528 -410,235 0.09% 107,199
2014-06-26 2014-06-24 1.635 477,763 -471,010 0.64% 781,080
2014-06-25 2014-06-23 1.706 948,773 +611,131 1.27% 1,618,560
2014-06-11 2014-06-09 1.422 337,642 +270,114 0.45% 480,000
2014-03-31 2014-03-27 1.896 67,528 -45,582 0.12% 127,999
2014-03-18 2014-03-14 2.156 113,110 +4,727 0.20% 243,880
2014-03-17 2014-03-13 2.180 108,383 -42,543 0.19% 236,256
2014-03-14 2014-03-12 2.204 150,926 +83,398 0.26% 332,568
2013-12-02 2013-11-28 2.796 67,528 +54,022 0.14% 188,799
2013-11-04 2013-10-31 3.198 13,506 -11,011 0.14% 43,190
2013-09-13 2013-09-11 3.589 24,517 -220,650 0.14% 88,001
2013-08-30 2013-08-28 4.568 245,167 +220,650 1.41% 1,120,002
2012-10-19 2012-10-17 7.309 24,517 -10,818 0.18% 179,203
2012-10-08 2012-10-04 7.179 35,335 -2,298 0.26% 253,663
2012-09-20 2012-09-18 9.137 37,633 +5,363 0.28% 343,839
2012-06-07 2012-06-05 16.838 32,270 +2,727 0.24% 543,347
2012-06-05 2012-06-01 16.446 29,543 +2,759 0.22% 485,863
2012-05-30 2012-05-28 16.968 26,784 +1,532 0.20% 454,472
2012-05-29 2012-05-25 16.968 25,252 +735 0.19% 428,477
2012-02-20 2012-02-16 22.058 24,517 +12,259 0.18% 540,808
2012-02-17 2012-02-15 17.621 12,258 +12,258 0.09% 215,994
2009-04-16 2009-04-14 13.966 0 -521
2009-04-15 2009-04-09 12.530 521 +521 0.01% 6,528
2008-12-04 2008-12-02 8.484 0 -460
2008-12-03 2008-12-01 8.092 460 +460 0.00% 3,723
2007-12-11 2007-12-07 195.785 0 -123
2007-12-10 2007-12-06 190.564 123 +123 0.00% 23,439
2007-07-16 2007-07-12 189.259 0 -184
2007-07-13 2007-07-11 198.396 184 +61 0.00% 36,505
2007-07-12 2007-07-10 176.207 123 +123 0.00% 21,673
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top