History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 0 +0
2021-08-27 2021-08-25 0.050 0 +0
2021-08-26 2021-08-24 0.050 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.050 0 +0
2021-08-23 2021-08-19 0.050 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.050 0 +0
2021-08-17 2021-08-13 0.050 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.050 0 +0
2021-08-12 2021-08-10 0.050 0 +0
2021-08-11 2021-08-09 0.050 0 +0
2021-08-10 2021-08-06 0.050 0 +0
2021-08-09 2021-08-05 0.050 0 +0
2021-08-06 2021-08-04 0.050 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.050 0 +0
2021-08-03 2021-07-30 0.050 0 +0
2021-08-02 2021-07-29 0.050 0 +0
2021-07-30 2021-07-28 0.050 0 +0
2021-07-29 2021-07-27 0.050 0 +0
2021-07-28 2021-07-26 0.050 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.050 0 +0
2021-07-22 2021-07-20 0.050 0 +0
2021-07-21 2021-07-19 0.050 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.050 0 +0
2021-07-16 2021-07-14 0.050 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.050 0 +0
2021-07-08 2021-07-06 0.050 0 +0
2021-07-07 2021-07-05 0.050 0 +0
2021-07-06 2021-07-02 0.050 0 +0
2021-07-05 2021-06-30 0.050 0 +0
2021-07-02 2021-06-29 0.050 0 +0
2021-06-30 2021-06-28 0.050 0 +0
2021-06-29 2021-06-25 0.050 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.050 0 +0
2021-06-24 2021-06-22 0.050 0 +0
2021-06-23 2021-06-21 0.050 0 +0
2021-06-22 2021-06-18 0.050 0 +0
2021-06-21 2021-06-17 0.050 0 +0
2021-06-18 2021-06-16 0.050 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.050 0 +0
2021-06-15 2021-06-10 0.050 0 +0
2021-06-11 2021-06-09 0.050 0 +0
2021-06-10 2021-06-08 0.050 0 +0
2021-06-09 2021-06-07 0.050 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.050 0 +0
2021-06-04 2021-06-02 0.050 0 +0
2021-06-03 2021-06-01 0.050 0 +0
2021-06-02 2021-05-31 0.050 0 +0
2021-06-01 2021-05-28 0.050 0 +0
2021-05-31 2021-05-27 0.050 0 +0
2021-05-28 2021-05-26 0.050 0 +0
2021-05-27 2021-05-25 0.050 0 +0
2021-05-26 2021-05-24 0.050 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.050 0 +0
2021-05-18 2021-05-14 0.050 0 +0
2021-05-17 2021-05-13 0.050 0 +0
2021-05-14 2021-05-12 0.050 0 +0
2021-05-13 2021-05-11 0.050 0 +0
2021-05-12 2021-05-10 0.050 0 +0
2021-05-11 2021-05-07 0.050 0 +0
2021-05-10 2021-05-06 0.050 0 +0
2021-05-07 2021-05-05 0.050 0 +0
2021-05-06 2021-05-04 0.050 0 +0
2021-05-05 2021-05-03 0.050 0 +0
2021-05-04 2021-04-30 0.050 0 +0
2021-05-03 2021-04-29 0.050 0 +0
2021-04-30 2021-04-28 0.050 0 +0
2021-04-29 2021-04-27 0.050 0 +0
2021-04-28 2021-04-26 0.050 0 +0
2021-04-27 2021-04-23 0.050 0 +0
2021-04-26 2021-04-22 0.050 0 +0
2021-04-23 2021-04-21 0.050 0 +0
2021-04-22 2021-04-20 0.050 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.050 0 +0
2021-04-19 2021-04-15 0.050 0 +0
2021-04-16 2021-04-14 0.050 0 +0
2021-04-15 2021-04-13 0.050 0 +0
2021-04-14 2021-04-12 0.050 0 +0
2021-04-13 2021-04-09 0.050 0 +0
2021-04-12 2021-04-08 0.050 0 +0
2021-04-09 2021-04-07 0.050 0 +0
2021-04-08 2021-04-01 0.050 0 +0
2021-04-07 2021-03-31 0.050 0 +0
2021-04-01 2021-03-30 0.050 0 +0
2021-03-31 2021-03-29 0.050 0 +0
2021-03-30 2021-03-26 0.050 0 +0
2021-03-29 2021-03-25 0.050 0 +0
2021-03-26 2021-03-24 0.050 0 +0
2021-03-25 2021-03-23 0.050 0 +0
2021-03-24 2021-03-22 0.050 0 +0
2021-03-23 2021-03-19 0.050 0 +0
2021-03-22 2021-03-18 0.050 0 +0
2021-03-19 2021-03-17 0.050 0 +0
2021-03-18 2021-03-16 0.050 0 +0
2021-03-17 2021-03-15 0.050 0 +0
2021-03-16 2021-03-12 0.050 0 +0
2021-03-15 2021-03-11 0.050 0 +0
2021-03-12 2021-03-10 0.050 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.050 0 +0
2021-03-09 2021-03-05 0.050 0 +0
2021-03-08 2021-03-04 0.050 0 +0
2021-03-05 2021-03-03 0.050 0 +0
2021-03-04 2021-03-02 0.050 0 +0
2021-03-03 2021-03-01 0.050 0 +0
2021-03-02 2021-02-26 0.050 0 +0
2021-03-01 2021-02-25 0.050 0 +0
2021-02-26 2021-02-24 0.050 0 +0
2021-02-25 2021-02-23 0.050 0 +0
2021-02-24 2021-02-22 0.050 0 +0
2021-02-23 2021-02-19 0.050 0 +0
2021-02-22 2021-02-18 0.050 0 +0
2021-02-19 2021-02-17 0.050 0 +0
2021-02-18 2021-02-16 0.050 0 +0
2021-02-17 2021-02-11 0.050 0 +0
2021-02-16 2021-02-09 0.050 0 +0
2021-02-10 2021-02-08 0.050 0 +0
2021-02-09 2021-02-05 0.050 0 +0
2021-02-08 2021-02-04 0.050 0 +0
2021-02-05 2021-02-03 0.050 0 +0
2021-02-04 2021-02-02 0.050 0 +0
2021-02-03 2021-02-01 0.050 0 +0
2021-02-02 2021-01-29 0.050 0 +0
2021-02-01 2021-01-28 0.050 0 +0
2021-01-29 2021-01-27 0.050 0 +0
2021-01-28 2021-01-26 0.050 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.050 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.050 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.050 0 +0
2021-01-14 2021-01-12 0.050 0 +0
2021-01-13 2021-01-11 0.050 0 +0
2021-01-12 2021-01-08 0.050 0 +0
2021-01-11 2021-01-07 0.050 0 +0
2021-01-08 2021-01-06 0.050 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.050 0 +0
2021-01-04 2020-12-29 0.050 0 +0
2020-12-30 2020-12-28 0.050 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.050 0 +0
2020-12-21 2020-12-17 0.050 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.050 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.050 0 +0
2020-12-14 2020-12-10 0.050 0 +0
2020-12-11 2020-12-09 0.050 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.050 0 +0
2020-12-04 2020-12-02 0.050 0 +0
2020-12-03 2020-12-01 0.050 0 +0
2020-12-02 2020-11-30 0.050 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.050 0 +0
2020-11-27 2020-11-25 0.050 0 +0
2020-11-26 2020-11-24 0.050 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.050 0 +0
2020-11-20 2020-11-18 0.050 0 +0
2020-11-19 2020-11-17 0.050 0 +0
2020-11-18 2020-11-16 0.050 0 +0
2020-11-17 2020-11-13 0.050 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.050 0 +0
2020-11-09 2020-11-05 0.050 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.050 0 +0
2020-11-04 2020-11-02 0.050 0 +0
2020-11-03 2020-10-30 0.050 0 +0
2020-11-02 2020-10-29 0.050 0 +0
2020-10-30 2020-10-28 0.050 0 +0
2020-10-29 2020-10-27 0.050 0 +0
2020-10-28 2020-10-23 0.050 0 +0
2020-10-27 2020-10-22 0.050 0 +0
2020-10-23 2020-10-21 0.050 0 +0
2020-10-22 2020-10-20 0.050 0 +0
2020-10-21 2020-10-19 0.050 0 +0
2020-10-20 2020-10-16 0.050 0 +0
2020-10-19 2020-10-15 0.050 0 +0
2020-10-16 2020-10-14 0.050 0 +0
2020-10-15 2020-10-12 0.050 0 +0
2020-10-14 2020-10-09 0.050 0 +0
2020-10-12 2020-10-08 0.050 0 +0
2020-10-09 2020-10-07 0.050 0 +0
2020-10-08 2020-10-06 0.050 0 +0
2020-10-07 2020-10-05 0.050 0 +0
2020-10-06 2020-09-30 0.050 0 +0
2020-10-05 2020-09-29 0.050 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.050 0 +0
2020-09-28 2020-09-24 0.050 0 +0
2020-09-25 2020-09-23 0.050 0 +0
2020-09-24 2020-09-22 0.050 0 +0
2020-09-23 2020-09-21 0.050 0 +0
2020-09-22 2020-09-18 0.050 0 +0
2020-09-21 2020-09-17 0.050 0 +0
2020-09-18 2020-09-16 0.050 0 +0
2020-09-17 2020-09-15 0.050 0 +0
2020-09-16 2020-09-14 0.050 0 +0
2020-09-15 2020-09-11 0.050 0 +0
2020-09-14 2020-09-10 0.050 0 +0
2020-09-11 2020-09-09 0.050 0 +0
2020-09-10 2020-09-08 0.050 0 +0
2020-09-09 2020-09-07 0.050 0 +0
2020-09-08 2020-09-04 0.050 0 +0
2020-09-07 2020-09-03 0.050 0 +0
2020-09-04 2020-09-02 0.050 0 +0
2020-09-03 2020-09-01 0.050 0 +0
2020-09-02 2020-08-31 0.050 0 +0
2020-09-01 2020-08-28 0.050 0 +0
2020-08-31 2020-08-27 0.050 0 +0
2020-08-28 2020-08-26 0.050 0 +0
2020-08-27 2020-08-25 0.050 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.050 0 +0
2020-08-24 2020-08-20 0.050 0 +0
2020-08-21 2020-08-19 0.050 0 +0
2020-08-20 2020-08-18 0.050 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.050 0 +0
2020-08-17 2020-08-13 0.050 0 +0
2020-08-14 2020-08-12 0.050 0 +0
2020-08-13 2020-08-11 0.050 0 +0
2020-08-12 2020-08-10 0.050 0 +0
2020-08-11 2020-08-07 0.050 0 +0
2020-08-10 2020-08-06 0.050 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.050 0 +0
2020-08-04 2020-07-31 0.050 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.050 0 +0
2020-07-29 2020-07-27 0.050 0 +0
2020-07-28 2020-07-24 0.050 0 +0
2020-07-27 2020-07-23 0.050 0 +0
2020-07-24 2020-07-22 0.050 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.050 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.050 0 +0
2020-07-17 2020-07-15 0.050 0 +0
2020-07-16 2020-07-14 0.050 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.050 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.050 0 +0
2020-07-09 2020-07-07 0.050 0 +0
2020-07-08 2020-07-06 0.050 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.050 0 +0
2020-06-30 2020-06-26 0.050 0 +0
2020-06-29 2020-06-24 0.050 0 +0
2020-06-26 2020-06-23 0.050 0 +0
2020-06-24 2020-06-22 0.050 0 +0
2020-06-23 2020-06-19 0.050 0 +0
2020-06-22 2020-06-18 0.050 0 +0
2020-06-19 2020-06-17 0.050 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.050 0 +0
2020-06-16 2020-06-12 0.050 0 +0
2020-06-15 2020-06-11 0.050 0 +0
2020-06-12 2020-06-10 0.050 0 +0
2020-06-11 2020-06-09 0.050 0 +0
2020-06-10 2020-06-08 0.050 0 +0
2020-06-09 2020-06-05 0.050 0 +0
2020-06-08 2020-06-04 0.050 0 +0
2020-06-05 2020-06-03 0.050 0 +0
2020-06-04 2020-06-02 0.050 0 +0
2020-06-03 2020-06-01 0.050 0 +0
2020-06-02 2020-05-29 0.050 0 +0
2020-06-01 2020-05-28 0.050 0 +0
2020-05-29 2020-05-27 0.050 0 +0
2020-05-28 2020-05-26 0.050 0 +0
2020-05-27 2020-05-25 0.050 0 +0
2020-05-26 2020-05-22 0.050 0 +0
2020-05-25 2020-05-21 0.050 0 +0
2020-05-22 2020-05-20 0.050 0 +0
2020-05-21 2020-05-19 0.050 0 +0
2020-05-20 2020-05-18 0.050 0 +0
2020-05-19 2020-05-15 0.050 0 +0
2020-05-18 2020-05-14 0.050 0 +0
2020-05-15 2020-05-13 0.050 0 +0
2020-05-14 2020-05-12 0.050 0 +0
2020-05-13 2020-05-11 0.050 0 +0
2020-05-12 2020-05-08 0.050 0 +0
2020-05-11 2020-05-07 0.050 0 +0
2020-05-08 2020-05-06 0.050 0 +0
2020-05-07 2020-05-05 0.050 0 +0
2020-05-06 2020-05-04 0.050 0 +0
2020-05-05 2020-04-29 0.050 0 +0
2020-05-04 2020-04-28 0.050 0 +0
2020-04-29 2020-04-27 0.050 0 +0
2020-04-28 2020-04-24 0.050 0 +0
2020-04-27 2020-04-23 0.050 0 +0
2020-04-24 2020-04-22 0.050 0 +0
2020-04-23 2020-04-21 0.050 0 +0
2020-04-22 2020-04-20 0.050 0 +0
2020-04-21 2020-04-17 0.050 0 +0
2020-04-20 2020-04-16 0.050 0 +0
2020-04-17 2020-04-15 0.050 0 +0
2020-04-16 2020-04-14 0.050 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.050 0 +0
2020-04-07 2020-04-03 0.050 0 +0
2020-04-06 2020-04-02 0.050 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.046 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.046 0 +0
2020-03-27 2020-03-25 0.045 0 +0
2020-03-26 2020-03-24 0.044 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.046 0 +0
2020-03-23 2020-03-19 0.045 0 +0
2020-03-20 2020-03-18 0.043 0 +0
2020-03-19 2020-03-17 0.048 0 +0
2020-03-18 2020-03-16 0.045 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.049 0 +0
2020-03-13 2020-03-11 0.050 0 +0
2020-03-12 2020-03-10 0.049 0 +0
2020-03-11 2020-03-09 0.051 0 +0
2020-03-10 2020-03-06 0.051 0 +0
2020-03-09 2020-03-05 0.049 0 +0
2020-03-06 2020-03-04 0.049 0 +0
2020-03-05 2020-03-03 0.047 0 +0
2020-03-04 2020-03-02 0.046 0 +0
2020-03-03 2020-02-28 0.043 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.047 0 +0
2020-02-27 2020-02-25 0.045 0 +0
2020-02-26 2020-02-24 0.046 0 +0
2020-02-25 2020-02-21 0.050 0 +0
2020-02-24 2020-02-20 0.050 0 +0
2020-02-21 2020-02-19 0.050 0 +0
2020-02-20 2020-02-18 0.050 0 +0
2020-02-19 2020-02-17 0.048 0 +0
2020-02-18 2020-02-14 0.049 0 +0
2020-02-17 2020-02-13 0.049 0 +0
2020-02-14 2020-02-12 0.046 0 +0
2020-02-13 2020-02-11 0.051 0 +0
2020-02-12 2020-02-10 0.049 0 +0
2020-02-11 2020-02-07 0.050 0 +0
2020-02-10 2020-02-06 0.048 0 +0
2020-02-07 2020-02-05 0.050 0 +0
2020-02-06 2020-02-04 0.050 0 +0
2020-02-05 2020-02-03 0.050 0 +0
2020-02-04 2020-01-31 0.047 0 +0
2020-02-03 2020-01-30 0.054 0 +0
2020-01-31 2020-01-29 0.045 0 +0
2020-01-30 2020-01-24 0.045 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.046 0 +0
2020-01-22 2020-01-20 0.049 0 +0
2020-01-21 2020-01-17 0.047 0 +0
2020-01-20 2020-01-16 0.047 0 +0
2020-01-17 2020-01-15 0.047 0 +0
2020-01-16 2020-01-14 0.045 0 +0
2020-01-15 2020-01-13 0.045 0 +0
2020-01-14 2020-01-10 0.045 0 +0
2020-01-13 2020-01-09 0.047 0 +0
2020-01-10 2020-01-08 0.047 0 +0
2020-01-09 2020-01-07 0.044 0 +0
2020-01-08 2020-01-06 0.046 0 +0
2020-01-07 2020-01-03 0.050 0 +0
2020-01-06 2020-01-02 0.048 0 +0
2020-01-03 2019-12-31 0.052 0 +0
2020-01-02 2019-12-27 0.051 0 +0
2019-12-30 2019-12-24 0.050 0 +0
2019-12-27 2019-12-20 0.054 0 +0
2019-12-23 2019-12-19 0.054 0 +0
2019-12-20 2019-12-18 0.051 0 +0
2019-12-19 2019-12-17 0.051 0 +0
2019-12-18 2019-12-16 0.054 0 +0
2019-12-17 2019-12-13 0.054 0 +0
2019-12-16 2019-12-12 0.051 0 +0
2019-12-13 2019-12-11 0.051 0 +0
2019-12-12 2019-12-10 0.053 0 +0
2019-12-11 2019-12-09 0.054 0 +0
2019-12-10 2019-12-06 0.054 0 +0
2019-12-09 2019-12-05 0.054 0 +0
2019-12-06 2019-12-04 0.054 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.053 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.053 0 +0
2019-11-29 2019-11-27 0.056 0 +0
2019-11-28 2019-11-26 0.056 0 +0
2019-11-27 2019-11-25 0.054 0 +0
2019-11-26 2019-11-22 0.054 0 +0
2019-11-25 2019-11-21 0.054 0 +0
2019-11-22 2019-11-20 0.052 0 +0
2019-11-21 2019-11-19 0.054 0 +0
2019-11-20 2019-11-18 0.056 0 +0
2019-11-19 2019-11-15 0.057 0 +0
2019-11-18 2019-11-14 0.057 0 +0
2019-11-15 2019-11-13 0.053 0 +0
2019-11-14 2019-11-12 0.053 0 +0
2019-11-13 2019-11-11 0.053 0 +0
2019-11-12 2019-11-08 0.052 0 +0
2019-11-11 2019-11-07 0.052 0 +0
2019-11-08 2019-11-06 0.048 0 +0
2019-11-07 2019-11-05 0.052 0 +0
2019-11-06 2019-11-04 0.052 0 +0
2019-11-05 2019-11-01 0.052 0 +0
2019-11-04 2019-10-31 0.052 0 +0
2019-11-01 2019-10-30 0.052 0 +0
2019-10-31 2019-10-29 0.053 0 +0
2019-10-30 2019-10-28 0.052 0 +0
2019-10-29 2019-10-25 0.054 0 +0
2019-10-28 2019-10-24 0.052 0 +0
2019-10-25 2019-10-23 0.052 0 +0
2019-10-24 2019-10-22 0.051 0 +0
2019-10-23 2019-10-21 0.052 0 +0
2019-10-22 2019-10-18 0.052 0 +0
2019-10-21 2019-10-17 0.052 0 +0
2019-10-18 2019-10-16 0.052 0 +0
2019-10-17 2019-10-15 0.051 0 +0
2019-10-16 2019-10-14 0.051 0 +0
2019-10-15 2019-10-11 0.048 0 +0
2019-10-14 2019-10-10 0.051 0 +0
2019-10-11 2019-10-09 0.051 0 +0
2019-10-10 2019-10-08 0.052 0 +0
2019-10-09 2019-10-04 0.048 0 +0
2019-10-08 2019-10-03 0.051 0 +0
2019-10-04 2019-10-02 0.050 0 +0
2019-10-03 2019-09-30 0.054 0 +0
2019-10-02 2019-09-27 0.052 0 +0
2019-09-30 2019-09-26 0.050 0 +0
2019-09-27 2019-09-25 0.050 0 +0
2019-09-26 2019-09-24 0.048 0 +0
2019-09-25 2019-09-23 0.045 0 +0
2019-09-24 2019-09-20 0.045 0 +0
2019-09-23 2019-09-19 0.042 0 +0
2019-09-20 2019-09-18 0.045 0 +0
2019-09-19 2019-09-17 0.045 0 +0
2019-09-18 2019-09-16 0.043 0 +0
2019-09-17 2019-09-13 0.043 0 +0
2019-09-16 2019-09-12 0.041 0 +0
2019-09-13 2019-09-11 0.043 0 +0
2019-09-12 2019-09-10 0.043 0 +0
2019-09-11 2019-09-09 0.043 0 +0
2019-09-10 2019-09-06 0.045 0 +0
2019-09-09 2019-09-05 0.041 0 +0
2019-09-06 2019-09-04 0.041 0 +0
2019-09-05 2019-09-03 0.041 0 +0
2019-09-04 2019-09-02 0.041 0 +0
2019-09-03 2019-08-30 0.042 0 +0
2019-09-02 2019-08-29 0.042 0 +0
2019-08-30 2019-08-28 0.042 0 +0
2019-08-29 2019-08-27 0.040 0 +0
2019-08-28 2019-08-26 0.039 0 +0
2019-08-27 2019-08-23 0.041 0 +0
2019-08-26 2019-08-22 0.040 0 +0
2019-08-23 2019-08-21 0.045 0 +0
2019-08-22 2019-08-20 0.043 0 +0
2019-08-21 2019-08-19 0.043 0 +0
2019-08-20 2019-08-16 0.043 0 +0
2019-08-19 2019-08-15 0.042 0 +0
2019-08-16 2019-08-14 0.042 0 +0
2019-08-15 2019-08-13 0.042 0 +0
2019-08-14 2019-08-12 0.046 0 +0
2019-08-13 2019-08-09 0.045 0 +0
2019-08-12 2019-08-08 0.042 0 +0
2019-08-09 2019-08-07 0.047 0 +0
2019-08-08 2019-08-06 0.047 0 +0
2019-08-07 2019-08-05 0.048 0 +0
2019-08-06 2019-08-02 0.050 0 +0
2019-08-05 2019-08-01 0.052 0 +0
2019-08-02 2019-07-31 0.050 0 +0
2019-08-01 2019-07-30 0.052 0 +0
2019-07-31 2019-07-29 0.050 0 +0
2019-07-30 2019-07-26 0.050 0 +0
2019-07-29 2019-07-25 0.050 0 +0
2019-07-26 2019-07-24 0.051 0 +0
2019-07-25 2019-07-23 0.051 0 +0
2019-07-24 2019-07-22 0.055 0 +0
2019-07-23 2019-07-19 0.053 0 +0
2019-07-22 2019-07-18 0.053 0 +0
2019-07-19 2019-07-17 0.050 0 +0
2019-07-18 2019-07-16 0.051 0 +0
2019-07-17 2019-07-15 0.051 0 +0
2019-07-16 2019-07-12 0.051 0 +0
2019-07-15 2019-07-11 0.050 0 +0
2019-07-12 2019-07-10 0.053 0 +0
2019-07-11 2019-07-09 0.053 0 +0
2019-07-10 2019-07-08 0.053 0 +0
2019-07-09 2019-07-05 0.053 0 +0
2019-07-08 2019-07-04 0.053 0 +0
2019-07-05 2019-07-03 0.051 0 +0
2019-07-04 2019-07-02 0.051 0 +0
2019-07-03 2019-06-28 0.051 0 +0
2019-07-02 2019-06-27 0.051 0 +0
2019-06-28 2019-06-26 0.052 0 +0
2019-06-27 2019-06-25 0.052 0 +0
2019-06-26 2019-06-24 0.053 0 +0
2019-06-25 2019-06-21 0.054 0 +0
2019-06-24 2019-06-20 0.055 0 +0
2019-06-21 2019-06-19 0.051 0 +0
2019-06-20 2019-06-18 0.055 0 +0
2019-06-19 2019-06-17 0.052 0 +0
2019-06-18 2019-06-14 0.055 0 +0
2019-06-17 2019-06-13 0.055 0 +0
2019-06-14 2019-06-12 0.053 0 +0
2019-06-13 2019-06-11 0.052 0 +0
2019-06-12 2019-06-10 0.052 0 +0
2019-06-11 2019-06-06 0.056 0 +0
2019-06-10 2019-06-05 0.056 0 +0
2019-06-06 2019-06-04 0.051 0 +0
2019-06-05 2019-06-03 0.054 0 +0
2019-06-04 2019-05-31 0.055 0 +0
2019-06-03 2019-05-30 0.056 0 +0
2019-05-31 2019-05-29 0.054 0 +0
2019-05-30 2019-05-28 0.050 0 +0
2019-05-29 2019-05-27 0.050 0 +0
2019-05-28 2019-05-24 0.050 0 +0
2019-05-27 2019-05-23 0.050 0 +0
2019-05-24 2019-05-22 0.050 0 +0
2019-05-23 2019-05-21 0.046 0 +0
2019-05-22 2019-05-20 0.049 0 +0
2019-05-21 2019-05-17 0.049 0 +0
2019-05-20 2019-05-16 0.048 0 +0
2019-05-17 2019-05-15 0.045 0 +0
2019-05-16 2019-05-14 0.054 0 +0
2019-05-15 2019-05-10 0.054 0 +0
2019-05-14 2019-05-09 0.054 0 +0
2019-05-10 2019-05-08 0.047 0 +0
2019-05-09 2019-05-07 0.051 0 +0
2019-05-08 2019-05-06 0.051 0 +0
2019-05-07 2019-05-03 0.051 0 +0
2019-05-06 2019-05-02 0.052 0 +0
2019-05-03 2019-04-30 0.050 0 +0
2019-05-02 2019-04-29 0.051 0 +0
2019-04-30 2019-04-26 0.049 0 +0
2019-04-29 2019-04-25 0.053 0 +0
2019-04-26 2019-04-24 0.050 0 +0
2019-04-25 2019-04-23 0.050 0 +0
2019-04-24 2019-04-18 0.050 0 +0
2019-04-23 2019-04-17 0.052 0 +0
2019-04-18 2019-04-16 0.054 0 +0
2019-04-17 2019-04-15 0.051 0 +0
2019-04-16 2019-04-12 0.051 0 +0
2019-04-15 2019-04-11 0.051 0 +0
2019-04-12 2019-04-10 0.051 0 +0
2019-04-11 2019-04-09 0.052 0 +0
2019-04-10 2019-04-08 0.053 0 +0
2019-04-09 2019-04-04 0.055 0 +0
2019-04-08 2019-04-03 0.055 0 +0
2019-04-04 2019-04-02 0.052 0 +0
2019-04-03 2019-04-01 0.052 0 +0
2019-04-02 2019-03-29 0.052 0 +0
2019-04-01 2019-03-28 0.054 0 +0
2019-03-29 2019-03-27 0.055 0 +0
2019-03-28 2019-03-26 0.055 0 +0
2019-03-27 2019-03-25 0.055 0 +0
2019-03-26 2019-03-22 0.055 0 +0
2019-03-25 2019-03-21 0.056 0 +0
2019-03-22 2019-03-20 0.056 0 +0
2019-03-21 2019-03-19 0.055 0 +0
2019-03-20 2019-03-18 0.057 0 +0
2019-03-19 2019-03-15 0.055 0 +0
2019-03-18 2019-03-14 0.053 0 +0
2019-03-15 2019-03-13 0.055 0 +0
2019-03-14 2019-03-12 0.048 0 +0
2019-03-13 2019-03-11 0.053 0 +0
2019-03-12 2019-03-08 0.055 0 +0
2019-03-11 2019-03-07 0.054 0 +0
2019-03-08 2019-03-06 0.058 0 +0
2019-03-07 2019-03-05 0.057 0 +0
2019-03-06 2019-03-04 0.053 0 +0
2019-03-05 2019-03-01 0.056 0 +0
2019-03-04 2019-02-28 0.053 0 +0
2019-03-01 2019-02-27 0.053 0 +0
2019-02-28 2019-02-26 0.053 0 +0
2019-02-27 2019-02-25 0.053 0 +0
2019-02-26 2019-02-22 0.052 0 +0
2019-02-25 2019-02-21 0.052 0 +0
2019-02-22 2019-02-20 0.050 0 +0
2019-02-21 2019-02-19 0.046 0 +0
2019-02-20 2019-02-18 0.052 0 +0
2019-02-19 2019-02-15 0.052 0 +0
2019-02-18 2019-02-14 0.052 0 +0
2019-02-15 2019-02-13 0.053 0 +0
2019-02-14 2019-02-12 0.053 0 +0
2019-02-13 2019-02-11 0.053 0 +0
2019-02-12 2019-02-08 0.053 0 +0
2019-02-11 2019-02-04 0.053 0 +0
2019-02-08 2019-01-31 0.052 0 +0
2019-02-01 2019-01-30 0.053 0 +0
2019-01-31 2019-01-29 0.053 0 +0
2019-01-30 2019-01-28 0.053 0 +0
2019-01-29 2019-01-25 0.053 0 +0
2019-01-28 2019-01-24 0.053 0 +0
2019-01-25 2019-01-23 0.052 0 +0
2019-01-24 2019-01-22 0.053 0 +0
2019-01-23 2019-01-21 0.053 0 +0
2019-01-22 2019-01-18 0.051 0 +0
2019-01-21 2019-01-17 0.050 0 +0
2019-01-18 2019-01-16 0.048 0 +0
2019-01-17 2019-01-15 0.047 0 +0
2019-01-16 2019-01-14 0.047 0 +0
2019-01-15 2019-01-11 0.050 0 +0
2019-01-14 2019-01-10 0.049 0 +0
2019-01-11 2019-01-09 0.048 0 +0
2019-01-10 2019-01-08 0.048 0 +0
2019-01-09 2019-01-07 0.048 0 +0
2019-01-08 2019-01-04 0.047 0 +0
2019-01-07 2019-01-03 0.050 0 +0
2019-01-04 2019-01-02 0.050 0 +0
2019-01-03 2018-12-31 0.052 0 +0
2019-01-02 2018-12-27 0.051 0 +0
2018-12-28 2018-12-24 0.050 0 +0
2018-12-27 2018-12-20 0.051 0 +0
2018-12-21 2018-12-19 0.051 0 +0
2018-12-20 2018-12-18 0.051 0 +0
2018-12-19 2018-12-17 0.051 0 +0
2018-12-18 2018-12-14 0.052 0 +0
2018-12-17 2018-12-13 0.052 0 +0
2018-12-14 2018-12-12 0.052 0 +0
2018-12-13 2018-12-11 0.053 0 +0
2018-12-12 2018-12-10 0.052 0 +0
2018-12-11 2018-12-07 0.052 0 +0
2018-12-10 2018-12-06 0.049 0 +0
2018-12-07 2018-12-05 0.053 0 +0
2018-12-06 2018-12-04 0.054 0 +0
2018-12-05 2018-12-03 0.054 0 +0
2018-12-04 2018-11-30 0.053 0 +0
2018-12-03 2018-11-29 0.054 0 +0
2018-11-30 2018-11-28 0.057 0 +0
2018-11-29 2018-11-27 0.055 0 +0
2018-11-28 2018-11-26 0.055 0 +0
2018-11-27 2018-11-23 0.052 0 +0
2018-11-26 2018-11-22 0.052 0 +0
2018-11-23 2018-11-21 0.052 0 +0
2018-11-22 2018-11-20 0.052 0 +0
2018-11-21 2018-11-19 0.054 0 +0
2018-11-20 2018-11-16 0.054 0 +0
2018-11-19 2018-11-15 0.055 0 +0
2018-11-16 2018-11-14 0.050 0 +0
2018-11-15 2018-11-13 0.051 0 +0
2018-11-14 2018-11-12 0.053 0 +0
2018-11-13 2018-11-09 0.053 0 +0
2018-11-12 2018-11-08 0.053 0 +0
2018-11-09 2018-11-07 0.054 0 +0
2018-11-08 2018-11-06 0.049 0 +0
2018-11-07 2018-11-05 0.049 0 +0
2018-11-06 2018-11-02 0.049 0 +0
2018-11-05 2018-11-01 0.048 0 +0
2018-11-02 2018-10-31 0.049 0 +0
2018-11-01 2018-10-30 0.046 0 +0
2018-10-31 2018-10-29 0.048 0 +0
2018-10-30 2018-10-26 0.047 0 +0
2018-10-29 2018-10-25 0.049 0 +0
2018-10-26 2018-10-24 0.050 0 +0
2018-10-25 2018-10-23 0.053 0 +0
2018-10-24 2018-10-22 0.054 0 +0
2018-10-23 2018-10-19 0.050 0 +0
2018-10-22 2018-10-18 0.051 0 +0
2018-10-19 2018-10-16 0.050 0 +0
2018-10-18 2018-10-15 0.051 0 +0
2018-10-16 2018-10-12 0.049 0 +0
2018-10-15 2018-10-11 0.049 0 +0
2018-10-12 2018-10-10 0.048 0 +0
2018-10-11 2018-10-09 0.051 0 +0
2018-10-10 2018-10-08 0.051 0 +0
2018-10-09 2018-10-05 0.055 0 +0
2018-10-08 2018-10-04 0.052 0 +0
2018-10-05 2018-10-03 0.055 0 +0
2018-10-04 2018-10-02 0.055 0 +0
2018-10-03 2018-09-28 0.055 0 +0
2018-10-02 2018-09-27 0.055 0 +0
2018-09-28 2018-09-26 0.054 0 +0
2018-09-27 2018-09-24 0.054 0 +0
2018-09-26 2018-09-21 0.054 0 +0
2018-09-24 2018-09-20 0.054 0 +0
2018-09-21 2018-09-19 0.054 0 +0
2018-09-20 2018-09-18 0.053 0 +0
2018-09-19 2018-09-17 0.057 0 +0
2018-09-18 2018-09-14 0.054 0 +0
2018-09-17 2018-09-13 0.055 0 +0
2018-09-14 2018-09-12 0.056 0 +0
2018-09-13 2018-09-11 0.057 0 +0
2018-09-12 2018-09-10 0.056 0 +0
2018-09-11 2018-09-07 0.056 0 +0
2018-09-10 2018-09-06 0.055 0 +0
2018-09-07 2018-09-05 0.056 0 +0
2018-09-06 2018-09-04 0.055 0 +0
2018-09-05 2018-09-03 0.055 0 +0
2018-09-04 2018-08-31 0.057 0 +0
2018-09-03 2018-08-30 0.057 0 +0
2018-08-31 2018-08-29 0.058 0 +0
2018-08-30 2018-08-28 0.055 0 +0
2018-08-29 2018-08-27 0.056 0 +0
2018-08-28 2018-08-24 0.058 0 +0
2018-08-27 2018-08-23 0.053 0 +0
2018-08-24 2018-08-22 0.060 0 +0
2018-08-23 2018-08-21 0.057 0 +0
2018-08-22 2018-08-20 0.057 0 +0
2018-08-21 2018-08-17 0.060 0 +0
2018-08-20 2018-08-16 0.061 0 +0
2018-08-17 2018-08-15 0.067 0 +0
2018-08-16 2018-08-14 0.065 0 +0
2018-08-15 2018-08-13 0.065 0 +0
2018-08-14 2018-08-10 0.068 0 +0
2018-08-13 2018-08-09 0.070 0 +0
2018-08-10 2018-08-08 0.070 0 +0
2018-08-09 2018-08-07 0.066 0 +0
2018-08-08 2018-08-06 0.070 0 +0
2018-08-07 2018-08-03 0.070 0 +0
2018-08-06 2018-08-02 0.065 0 +0
2018-08-03 2018-08-01 0.070 0 +0
2018-08-02 2018-07-31 0.066 0 +0
2018-08-01 2018-07-30 0.068 0 +0
2018-07-31 2018-07-27 0.061 0 +0
2018-07-30 2018-07-26 0.066 0 +0
2018-07-27 2018-07-25 0.065 0 +0
2018-07-26 2018-07-24 0.061 0 +0
2018-07-25 2018-07-23 0.061 0 +0
2018-07-24 2018-07-20 0.061 0 +0
2018-07-23 2018-07-19 0.061 0 +0
2018-07-20 2018-07-18 0.060 0 +0
2018-07-19 2018-07-17 0.065 0 +0
2018-07-18 2018-07-16 0.063 0 +0
2018-07-17 2018-07-13 0.060 0 +0
2018-07-16 2018-07-12 0.060 0 +0
2018-07-13 2018-07-11 0.060 0 +0
2018-07-12 2018-07-10 0.060 0 +0
2018-07-11 2018-07-09 0.065 0 +0
2018-07-10 2018-07-06 0.064 0 +0
2018-07-09 2018-07-05 0.064 0 +0
2018-07-06 2018-07-04 0.065 0 +0
2018-07-05 2018-07-03 0.067 0 +0
2018-07-04 2018-06-29 0.066 0 +0
2018-07-03 2018-06-28 0.066 0 +0
2018-06-29 2018-06-27 0.067 0 +0
2018-06-28 2018-06-26 0.066 0 +0
2018-06-27 2018-06-25 0.065 0 +0
2018-06-26 2018-06-22 0.063 0 +0
2018-06-25 2018-06-21 0.069 0 +0
2018-06-22 2018-06-20 0.069 0 +0
2018-06-21 2018-06-19 0.067 0 +0
2018-06-20 2018-06-15 0.068 0 +0
2018-06-19 2018-06-14 0.068 0 +0
2018-06-15 2018-06-13 0.070 0 +0
2018-06-14 2018-06-12 0.070 0 +0
2018-06-13 2018-06-11 0.070 0 +0
2018-06-12 2018-06-08 0.067 0 +0
2018-06-11 2018-06-07 0.070 0 +0
2018-06-08 2018-06-06 0.070 0 +0
2018-06-07 2018-06-05 0.071 0 +0
2018-06-06 2018-06-04 0.071 0 +0
2018-06-05 2018-06-01 0.069 0 +0
2018-06-04 2018-05-31 0.069 0 +0
2018-06-01 2018-05-30 0.070 0 +0
2018-05-31 2018-05-29 0.069 0 +0
2018-05-30 2018-05-28 0.068 0 +0
2018-05-29 2018-05-25 0.068 0 +0
2018-05-28 2018-05-24 0.068 0 +0
2018-05-25 2018-05-23 0.068 0 +0
2018-05-24 2018-05-21 0.068 0 +0
2018-05-23 2018-05-18 0.068 0 +0
2018-05-21 2018-05-17 0.068 0 +0
2018-05-18 2018-05-16 0.070 0 +0
2018-05-17 2018-05-15 0.070 0 +0
2018-05-16 2018-05-14 0.067 0 +0
2018-05-15 2018-05-11 0.071 0 +0
2018-05-14 2018-05-10 0.069 0 +0
2018-05-11 2018-05-09 0.066 0 +0
2018-05-10 2018-05-08 0.066 0 +0
2018-05-09 2018-05-07 0.069 0 +0
2018-05-08 2018-05-04 0.069 0 +0
2018-05-07 2018-05-03 0.069 0 +0
2018-05-04 2018-05-02 0.065 0 +0
2018-05-03 2018-04-30 0.065 0 +0
2018-05-02 2018-04-27 0.065 0 +0
2018-04-30 2018-04-26 0.065 0 +0
2018-04-27 2018-04-25 0.066 0 +0
2018-04-26 2018-04-24 0.066 0 +0
2018-04-25 2018-04-23 0.067 0 +0
2018-04-24 2018-04-20 0.068 0 +0
2018-04-23 2018-04-19 0.066 0 +0
2018-04-20 2018-04-18 0.069 0 +0
2018-04-19 2018-04-17 0.069 0 +0
2018-04-18 2018-04-16 0.070 0 +0
2018-04-17 2018-04-13 0.071 0 +0
2018-04-16 2018-04-12 0.072 0 +0
2018-04-13 2018-04-11 0.071 0 +0
2018-04-12 2018-04-10 0.068 0 +0
2018-04-11 2018-04-09 0.069 0 +0
2018-04-10 2018-04-06 0.069 0 +0
2018-04-09 2018-04-04 0.069 0 +0
2018-04-06 2018-04-03 0.069 0 +0
2018-04-04 2018-03-29 0.071 0 +0
2018-04-03 2018-03-28 0.072 0 +0
2018-03-29 2018-03-27 0.072 0 +0
2018-03-28 2018-03-26 0.070 0 +0
2018-03-27 2018-03-23 0.069 0 +0
2018-03-26 2018-03-22 0.070 0 +0
2018-03-23 2018-03-21 0.067 0 +0
2018-03-22 2018-03-20 0.072 0 +0
2018-03-21 2018-03-19 0.069 0 +0
2018-03-20 2018-03-16 0.070 0 +0
2018-03-19 2018-03-15 0.079 0 +0
2018-03-16 2018-03-14 0.075 0 +0
2018-03-15 2018-03-13 0.079 0 +0
2018-03-14 2018-03-12 0.078 0 +0
2018-03-13 2018-03-09 0.078 0 +0
2018-03-12 2018-03-08 0.082 0 +0
2018-03-09 2018-03-07 0.082 0 +0
2018-03-08 2018-03-06 0.081 0 +0
2018-03-07 2018-03-05 0.081 0 +0
2018-03-06 2018-03-02 0.084 0 +0
2018-03-05 2018-03-01 0.084 0 +0
2018-03-02 2018-02-28 0.084 0 +0
2018-03-01 2018-02-27 0.083 0 +0
2018-02-28 2018-02-26 0.082 0 +0
2018-02-27 2018-02-23 0.083 0 +0
2018-02-26 2018-02-22 0.083 0 +0
2018-02-23 2018-02-21 0.080 0 +0
2018-02-22 2018-02-20 0.085 0 +0
2018-02-21 2018-02-15 0.080 0 +0
2018-02-20 2018-02-13 0.073 0 +0
2018-02-14 2018-02-12 0.081 0 +0
2018-02-13 2018-02-09 0.082 0 +0
2018-02-12 2018-02-08 0.084 0 +0
2018-02-09 2018-02-07 0.086 0 +0
2018-02-08 2018-02-06 0.082 0 +0
2018-02-07 2018-02-05 0.087 0 +0
2018-02-06 2018-02-02 0.087 0 +0
2018-02-05 2018-02-01 0.083 0 +0
2018-02-02 2018-01-31 0.083 0 +0
2018-02-01 2018-01-30 0.086 0 +0
2018-01-31 2018-01-29 0.088 0 +0
2018-01-30 2018-01-26 0.089 0 +0
2018-01-29 2018-01-25 0.089 0 +0
2018-01-26 2018-01-24 0.091 0 +0
2018-01-25 2018-01-23 0.093 0 +0
2018-01-24 2018-01-22 0.092 0 +0
2018-01-23 2018-01-19 0.093 0 +0
2018-01-22 2018-01-18 0.094 0 +0
2018-01-19 2018-01-17 0.096 0 +0
2018-01-18 2018-01-16 0.092 0 +0
2018-01-17 2018-01-15 0.097 0 +0
2018-01-16 2018-01-12 0.093 0 +0
2018-01-15 2018-01-11 0.087 0 +0
2018-01-12 2018-01-10 0.089 0 +0
2018-01-11 2018-01-09 0.092 0 +0
2018-01-10 2018-01-08 0.091 0 +0
2018-01-09 2018-01-05 0.094 0 +0
2018-01-08 2018-01-04 0.092 0 +0
2018-01-05 2018-01-03 0.098 0 +0
2018-01-04 2018-01-02 0.086 0 +0
2018-01-03 2017-12-29 0.089 0 +0
2018-01-02 2017-12-28 0.089 0 +0
2017-12-29 2017-12-27 0.089 0 +0
2017-12-28 2017-12-22 0.091 0 +0
2017-12-27 2017-12-21 0.091 0 +0
2017-12-22 2017-12-20 0.091 0 +0
2017-12-21 2017-12-19 0.089 0 +0
2017-12-20 2017-12-18 0.088 0 +0
2017-12-19 2017-12-15 0.095 0 +0
2017-12-18 2017-12-14 0.085 0 +0
2017-12-15 2017-12-13 0.078 0 +0
2017-12-14 2017-12-12 0.076 0 +0
2017-12-13 2017-12-11 0.080 0 +0
2017-12-12 2017-12-08 0.082 0 +0
2017-12-11 2017-12-07 0.081 0 +0
2017-12-08 2017-12-06 0.088 0 +0
2017-12-07 2017-12-05 0.098 0 +0
2017-12-06 2017-12-04 0.099 0 +0
2017-12-05 2017-12-01 0.096 0 +0
2017-12-04 2017-11-30 0.099 0 +0
2017-12-01 2017-11-29 0.100 0 +0
2017-11-30 2017-11-28 0.101 0 +0
2017-11-29 2017-11-27 0.103 0 +0
2017-11-28 2017-11-24 0.103 0 +0
2017-11-27 2017-11-23 0.105 0 +0
2017-11-24 2017-11-22 0.105 0 +0
2017-11-23 2017-11-21 0.111 0 +0
2017-11-22 2017-11-20 0.112 0 +0
2017-11-21 2017-11-17 0.113 0 +0
2017-11-20 2017-11-16 0.114 0 +0
2017-11-17 2017-11-15 0.117 0 +0
2017-11-16 2017-11-14 0.115 0 +0
2017-11-15 2017-11-13 0.117 0 +0
2017-11-14 2017-11-10 0.115 0 +0
2017-11-13 2017-11-09 0.115 0 +0
2017-11-10 2017-11-08 0.116 0 +0
2017-11-09 2017-11-07 0.115 0 +0
2017-11-08 2017-11-06 0.117 0 +0
2017-11-07 2017-11-03 0.116 0 +0
2017-11-06 2017-11-02 0.114 0 +0
2017-11-03 2017-11-01 0.115 0 +0
2017-11-02 2017-10-31 0.114 0 +0
2017-11-01 2017-10-30 0.115 0 +0
2017-10-31 2017-10-27 0.115 0 +0
2017-10-30 2017-10-26 0.115 0 +0
2017-10-27 2017-10-25 0.115 0 +0
2017-10-26 2017-10-24 0.118 0 +0
2017-10-25 2017-10-23 0.116 0 +0
2017-10-24 2017-10-20 0.118 0 +0
2017-10-23 2017-10-19 0.118 0 +0
2017-10-20 2017-10-18 0.117 0 +0
2017-10-19 2017-10-17 0.120 0 +0
2017-10-18 2017-10-16 0.121 0 +0
2017-10-17 2017-10-13 0.120 0 +0
2017-10-16 2017-10-12 0.120 0 +0
2017-10-13 2017-10-11 0.114 0 +0
2017-10-12 2017-10-10 0.117 0 +0
2017-10-11 2017-10-09 0.118 0 +0
2017-10-10 2017-10-06 0.117 0 +0
2017-10-09 2017-10-04 0.119 0 +0
2017-10-06 2017-10-03 0.118 0 +0
2017-10-04 2017-09-29 0.115 0 +0
2017-10-03 2017-09-28 0.115 0 +0
2017-09-29 2017-09-27 0.116 0 +0
2017-09-28 2017-09-26 0.118 0 +0
2017-09-27 2017-09-25 0.118 0 +0
2017-09-26 2017-09-22 0.120 0 +0
2017-09-25 2017-09-21 0.123 0 +0
2017-09-22 2017-09-20 0.127 0 +0
2017-09-21 2017-09-19 0.132 0 +0
2017-09-20 2017-09-18 0.124 0 +0
2017-09-19 2017-09-15 0.118 0 +0
2017-09-18 2017-09-14 0.117 0 +0
2017-09-15 2017-09-13 0.118 0 +0
2017-09-14 2017-09-12 0.117 0 +0
2017-09-13 2017-09-11 0.119 0 +0
2017-09-12 2017-09-08 0.117 0 +0
2017-09-11 2017-09-07 0.117 0 +0
2017-09-08 2017-09-06 0.118 0 +0
2017-09-07 2017-09-05 0.118 0 +0
2017-09-06 2017-09-04 0.116 0 +0
2017-09-05 2017-09-01 0.122 0 +0
2017-09-04 2017-08-31 0.121 0 +0
2017-09-01 2017-08-30 0.120 0 +0
2017-08-31 2017-08-29 0.118 0 +0
2017-08-30 2017-08-28 0.120 0 +0
2017-08-29 2017-08-25 0.120 0 +0
2017-08-28 2017-08-24 0.122 0 +0
2017-08-25 2017-08-22 0.119 0 +0
2017-08-24 2017-08-21 0.119 0 +0
2017-08-22 2017-08-18 0.120 0 +0
2017-08-21 2017-08-17 0.123 0 +0
2017-08-18 2017-08-16 0.125 0 +0
2017-08-17 2017-08-15 0.127 0 +0
2017-08-16 2017-08-14 0.121 0 +0
2017-08-15 2017-08-11 0.122 0 +0
2017-08-14 2017-08-10 0.131 0 +0
2017-08-11 2017-08-09 0.139 0 +0
2017-08-10 2017-08-08 0.143 0 +0
2017-08-09 2017-08-07 0.148 0 +0
2017-08-08 2017-08-04 0.143 0 +0
2017-08-07 2017-08-03 0.132 0 +0
2017-08-04 2017-08-02 0.114 0 +0
2017-08-03 2017-08-01 0.116 0 +0
2017-08-02 2017-07-31 0.114 0 +0
2017-08-01 2017-07-28 0.116 0 +0
2017-07-31 2017-07-27 0.119 0 +0
2017-07-28 2017-07-26 0.121 0 +0
2017-07-27 2017-07-25 0.119 0 +0
2017-07-26 2017-07-24 0.118 0 +0
2017-07-25 2017-07-21 0.118 0 +0
2017-07-24 2017-07-20 0.123 0 +0
2017-07-21 2017-07-19 0.121 0 +0
2017-07-20 2017-07-18 0.123 0 +0
2017-07-19 2017-07-17 0.116 0 +0
2017-07-18 2017-07-14 0.119 0 +0
2017-07-17 2017-07-13 0.123 0 +0
2017-07-14 2017-07-12 0.127 0 +0
2017-07-13 2017-07-11 0.118 0 +0
2017-07-12 2017-07-10 0.124 0 +0
2017-07-11 2017-07-07 0.125 0 +0
2017-07-10 2017-07-06 0.140 0 +0
2017-07-07 2017-07-05 0.148 0 +0
2017-07-06 2017-07-04 0.152 0 +0
2017-07-05 2017-07-03 0.163 0 +0
2017-07-04 2017-06-30 0.166 0 +0
2017-07-03 2017-06-29 0.167 0 +0
2017-06-30 2017-06-28 0.159 0 +0
2017-06-29 2017-06-27 0.194 0 +0
2017-06-28 2017-06-26 0.206 0 +0
2017-06-27 2017-06-23 0.208 0 +0
2017-06-26 2017-06-22 0.210 0 +0
2017-06-23 2017-06-21 0.209 0 +0
2017-06-22 2017-06-20 0.208 0 +0
2017-06-21 2017-06-19 0.231 0 +0
2017-06-20 2017-06-16 0.221 0 +0
2017-06-19 2017-06-15 1.530 0 +0
2017-06-16 2017-06-14 1.530 0 +0
2017-06-15 2017-06-13 1.690 0 +0
2017-06-14 2017-06-12 1.770 0 +0
2017-06-13 2017-06-09 1.770 0 +0
2017-06-12 2017-06-08 1.760 0 +0
2017-06-09 2017-06-07 1.840 0 +0
2017-06-08 2017-06-06 1.900 0 +0
2017-06-07 2017-06-05 1.910 0 +0
2017-06-06 2017-06-02 1.900 0 +0
2017-06-05 2017-06-01 1.930 0 +0
2017-06-02 2017-05-31 1.910 0 +0
2017-06-01 2017-05-29 1.860 0 +0
2017-05-31 2017-05-26 1.850 0 +0
2017-05-29 2017-05-25 1.820 0 +0
2017-05-26 2017-05-24 1.870 0 +0
2017-05-25 2017-05-23 1.890 0 +0
2017-05-24 2017-05-22 1.920 0 +0
2017-05-23 2017-05-19 1.910 0 +0
2017-05-22 2017-05-18 1.920 0 +0
2017-05-19 2017-05-17 1.910 0 +0
2017-05-18 2017-05-16 1.910 0 +0
2017-05-17 2017-05-15 1.890 0 +0
2017-05-16 2017-05-12 1.880 0 +0
2017-05-15 2017-05-11 1.920 0 +0
2017-05-12 2017-05-10 1.940 0 +0
2017-05-11 2017-05-09 1.920 0 +0
2017-05-10 2017-05-08 1.930 0 +0
2017-05-09 2017-05-05 1.900 0 +0
2017-05-08 2017-05-04 2.000 0 +0
2017-05-05 2017-05-02 2.010 0 +0
2017-05-04 2017-04-28 1.940 0 +0
2017-05-02 2017-04-27 1.870 0 +0
2017-04-28 2017-04-26 1.820 0 +0
2017-04-27 2017-04-25 1.740 0 +0
2017-04-26 2017-04-24 1.650 0 +0
2017-04-25 2017-04-21 1.660 0 +0
2017-04-24 2017-04-20 1.640 0 +0
2017-04-21 2017-04-19 1.650 0 +0
2017-04-20 2017-04-18 1.640 0 +0
2017-04-19 2017-04-13 6.200 0 +0
2017-04-18 2017-04-12 5.260 0 +0
2017-04-13 2017-04-11 4.920 0 +0
2017-04-12 2017-04-10 4.900 0 +0
2017-04-11 2017-04-07 4.820 0 +0
2017-04-10 2017-04-06 4.840 0 +0
2017-04-07 2017-04-05 4.800 0 +0
2017-04-06 2017-04-03 4.720 0 +0
2017-04-05 2017-03-31 4.780 0 +0
2017-04-03 2017-03-30 4.840 0 +0
2017-03-31 2017-03-29 4.800 0 +0
2017-03-30 2017-03-28 4.760 0 +0
2017-03-29 2017-03-27 4.700 0 +0
2017-03-28 2017-03-24 4.600 0 +0
2017-03-27 2017-03-23 4.460 0 +0
2017-03-24 2017-03-22 4.400 0 +0
2017-03-23 2017-03-21 4.400 0 +0
2017-03-22 2017-03-20 4.300 0 +0
2017-03-21 2017-03-17 4.340 0 +0
2017-03-20 2017-03-16 4.380 0 +0
2017-03-17 2017-03-15 4.360 0 +0
2017-03-16 2017-03-14 4.200 0 +0
2017-03-15 2017-03-13 4.300 0 +0
2017-03-14 2017-03-10 4.320 0 +0
2017-03-13 2017-03-09 4.320 0 +0
2017-03-10 2017-03-08 4.340 0 +0
2017-03-09 2017-03-07 4.200 0 +0
2017-03-08 2017-03-06 4.540 0 +0
2017-03-07 2017-03-03 4.560 0 +0
2017-03-06 2017-03-02 4.040 0 +0
2017-03-03 2017-03-01 4.040 0 +0
2017-03-02 2017-02-28 4.080 0 +0
2017-03-01 2017-02-27 4.100 0 +0
2017-02-28 2017-02-24 4.160 0 +0
2017-02-27 2017-02-23 4.200 0 +0
2017-02-24 2017-02-22 4.380 0 +0
2017-02-23 2017-02-21 4.420 0 +0
2017-02-22 2017-02-20 4.540 0 +0
2017-02-21 2017-02-17 4.520 0 +0
2017-02-20 2017-02-16 4.620 0 +0
2017-02-17 2017-02-15 4.540 0 +0
2017-02-16 2017-02-14 4.480 0 +0
2017-02-15 2017-02-13 4.340 0 +0
2017-02-14 2017-02-10 4.320 0 +0
2017-02-13 2017-02-09 4.420 0 +0
2017-02-10 2017-02-08 4.600 0 +0
2017-02-09 2017-02-07 4.640 0 +0
2017-02-08 2017-02-06 4.660 0 +0
2017-02-07 2017-02-03 4.600 0 +0
2017-02-06 2017-02-02 4.540 0 +0
2017-02-03 2017-02-01 4.720 0 +0
2017-02-02 2017-01-27 4.740 0 +0
2017-02-01 2017-01-25 4.700 0 +0
2017-01-26 2017-01-24 4.660 0 +0
2017-01-25 2017-01-23 4.680 0 +0
2017-01-24 2017-01-20 4.820 0 +0
2017-01-23 2017-01-19 4.780 0 +0
2017-01-20 2017-01-18 4.880 0 +0
2017-01-19 2017-01-17 4.880 0 +0
2017-01-18 2017-01-16 4.800 0 +0
2017-01-17 2017-01-13 4.840 0 +0
2017-01-16 2017-01-12 5.080 0 +0
2017-01-13 2017-01-11 5.060 0 +0
2017-01-12 2017-01-10 4.900 0 +0
2017-01-11 2017-01-09 4.880 0 +0
2017-01-10 2017-01-06 4.940 0 +0
2017-01-09 2017-01-05 5.000 0 +0
2017-01-06 2017-01-04 5.000 0 +0
2017-01-05 2017-01-03 4.980 0 +0
2017-01-04 2016-12-30 5.040 0 +0
2017-01-03 2016-12-29 4.980 0 +0
2016-12-30 2016-12-28 5.100 0 +0
2016-12-29 2016-12-23 5.160 0 +0
2016-12-28 2016-12-22 5.240 0 +0
2016-12-23 2016-12-21 5.180 0 +0
2016-12-22 2016-12-20 5.140 0 +0
2016-12-21 2016-12-19 5.100 0 +0
2016-12-20 2016-12-16 4.780 0 +0
2016-12-19 2016-12-15 4.840 0 +0
2016-12-16 2016-12-14 4.900 0 +0
2016-12-15 2016-12-13 4.840 0 +0
2016-12-14 2016-12-12 4.840 0 +0
2016-12-13 2016-12-09 4.880 0 +0
2016-12-12 2016-12-08 4.840 0 +0
2016-12-09 2016-12-07 4.840 0 +0
2016-12-08 2016-12-06 4.700 0 +0
2016-12-07 2016-12-05 4.700 0 +0
2016-12-06 2016-12-02 4.760 0 +0
2016-12-05 2016-12-01 4.700 0 +0
2016-12-02 2016-11-30 4.700 0 +0
2016-12-01 2016-11-29 4.820 0 +0
2016-11-30 2016-11-28 4.820 0 +0
2016-11-29 2016-11-25 4.680 0 +0
2016-11-28 2016-11-24 4.660 0 +0
2016-11-25 2016-11-23 4.880 0 +0
2016-11-24 2016-11-22 4.760 0 +0
2016-11-23 2016-11-21 4.740 0 +0
2016-11-22 2016-11-18 4.800 0 +0
2016-11-21 2016-11-17 4.840 0 +0
2016-11-18 2016-11-16 4.200 0 +0
2016-11-17 2016-11-15 4.140 0 +0
2016-11-16 2016-11-14 4.220 0 +0
2016-11-15 2016-11-11 4.300 0 +0
2016-11-14 2016-11-10 4.420 0 +0
2016-11-11 2016-11-09 4.200 0 +0
2016-11-10 2016-11-08 4.380 0 +0
2016-11-09 2016-11-07 4.360 0 +0
2016-11-08 2016-11-04 4.280 0 +0
2016-11-07 2016-11-03 4.500 0 +0
2016-11-04 2016-11-02 4.460 0 +0
2016-11-03 2016-11-01 4.300 0 +0
2016-11-02 2016-10-31 4.440 0 +0
2016-11-01 2016-10-28 4.580 0 +0
2016-10-31 2016-10-27 4.180 0 +0
2016-10-28 2016-10-26 4.640 0 +0
2016-10-27 2016-10-25 4.820 0 +0
2016-10-26 2016-10-24 5.200 0 +0
2016-10-25 2016-10-20 5.180 0 +0
2016-10-24 2016-10-19 4.960 0 +0
2016-10-20 2016-10-18 5.240 0 +0
2016-10-19 2016-10-17 5.240 0 +0
2016-10-18 2016-10-14 5.320 0 +0
2016-10-17 2016-10-13 5.200 0 +0
2016-10-14 2016-10-12 5.340 0 +0
2016-10-13 2016-10-11 5.500 0 +0
2016-10-12 2016-10-07 5.560 0 +0
2016-10-11 2016-10-06 5.520 0 +0
2016-10-07 2016-10-05 5.580 0 +0
2016-10-06 2016-10-04 5.600 0 +0
2016-10-05 2016-10-03 5.680 0 +0
2016-10-04 2016-09-30 5.540 0 +0
2016-10-03 2016-09-29 5.580 0 +0
2016-09-30 2016-09-28 5.640 0 +0
2016-09-29 2016-09-27 5.100 0 +0
2016-09-28 2016-09-26 4.860 0 +0
2016-09-27 2016-09-23 4.820 0 +0
2016-09-26 2016-09-22 5.020 0 +0
2016-09-23 2016-09-21 4.920 0 +0
2016-09-22 2016-09-20 4.780 0 +0
2016-09-21 2016-09-19 4.940 0 +0
2016-09-20 2016-09-15 5.400 0 +0
2016-09-19 2016-09-14 5.360 0 +0
2016-09-15 2016-09-13 4.980 0 +0
2016-09-14 2016-09-12 4.860 0 +0
2016-09-13 2016-09-09 4.540 0 +0
2016-09-12 2016-09-08 4.200 0 +0
2016-09-09 2016-09-07 3.740 0 +0
2016-09-08 2016-09-06 3.520 0 +0
2016-09-07 2016-09-05 3.380 0 +0
2016-09-06 2016-09-02 3.420 0 +0
2016-09-05 2016-09-01 3.440 0 +0
2016-09-02 2016-08-31 3.420 0 +0
2016-09-01 2016-08-30 3.440 0 +0
2016-08-31 2016-08-29 3.500 0 +0
2016-08-30 2016-08-26 3.420 0 +0
2016-08-29 2016-08-25 3.380 0 +0
2016-08-26 2016-08-24 3.340 0 +0
2016-08-25 2016-08-23 3.420 0 +0
2016-08-24 2016-08-22 3.460 0 +0
2016-08-23 2016-08-19 3.400 0 +0
2016-08-22 2016-08-18 3.400 0 +0
2016-08-19 2016-08-17 3.100 0 +0
2016-08-18 2016-08-16 3.100 0 +0
2016-08-17 2016-08-15 2.580 0 +0
2016-08-16 2016-08-12 2.580 0 +0
2016-08-15 2016-08-11 2.800 0 +0
2016-08-12 2016-08-10 0.875 0 +0
2016-08-11 2016-08-09 0.855 0 +0
2016-08-10 2016-08-08 0.960 0 +0
2016-08-09 2016-08-05 0.915 0 +0
2016-08-08 2016-08-04 0.810 0 +0
2016-08-05 2016-08-03 0.620 0 +0
2016-08-04 2016-08-01 0.595 0 +0
2016-08-03 2016-07-29 0.575 0 +0
2016-08-01 2016-07-28 0.615 0 +0
2016-07-29 2016-07-27 0.570 0 +0
2016-07-28 2016-07-26 0.535 0 +0
2016-07-27 2016-07-25 0.545 0 +0
2016-07-26 2016-07-22 0.540 0 +0
2016-07-25 2016-07-21 0.550 0 +0
2016-07-22 2016-07-20 0.580 0 +0
2016-07-21 2016-07-19 0.550 0 +0
2016-07-20 2016-07-18 0.530 0 +0
2016-07-19 2016-07-15 0.550 0 +0
2016-07-18 2016-07-14 0.535 0 +0
2016-07-15 2016-07-13 0.535 0 +0
2016-07-14 2016-07-12 0.530 0 +0
2016-07-13 2016-07-11 0.555 0 +0
2016-07-12 2016-07-08 0.535 0 +0
2016-07-11 2016-07-07 0.502 0 +0
2016-07-08 2016-07-06 0.512 0 +0
2016-07-07 2016-07-05 0.493 0 +0
2016-07-06 2016-07-04 0.474 0 +0
2016-07-05 2016-06-30 0.488 0 +0
2016-07-04 2016-06-29 0.483 0 +0
2016-06-30 2016-06-28 0.483 0 +0
2016-06-29 2016-06-27 0.479 0 +0
2016-06-28 2016-06-24 0.479 0 +0
2016-06-27 2016-06-23 0.483 0 +0
2016-06-24 2016-06-22 0.479 0 +0
2016-06-23 2016-06-21 0.479 0 +0
2016-06-22 2016-06-20 0.488 0 +0
2016-06-21 2016-06-17 0.483 0 +0
2016-06-20 2016-06-16 0.498 0 +0
2016-06-17 2016-06-15 0.498 0 +0
2016-06-16 2016-06-14 0.479 0 +0
2016-06-15 2016-06-13 0.493 0 +0
2016-06-14 2016-06-10 0.498 0 +0
2016-06-13 2016-06-08 0.526 0 +0
2016-06-10 2016-06-07 0.540 0 +0
2016-06-08 2016-06-06 0.531 0 +0
2016-06-07 2016-06-03 0.569 0 +0
2016-06-06 2016-06-02 0.583 0 +0
2016-06-03 2016-06-01 0.583 0 +0
2016-06-02 2016-05-31 0.578 0 +0
2016-06-01 2016-05-30 0.573 0 +0
2016-05-31 2016-05-27 0.573 0 +0
2016-05-30 2016-05-26 0.569 0 +0
2016-05-27 2016-05-25 0.550 0 +0
2016-05-26 2016-05-24 0.531 0 +0
2016-05-25 2016-05-23 0.554 0 +0
2016-05-24 2016-05-20 0.545 0 +0
2016-05-23 2016-05-19 0.545 0 +0
2016-05-20 2016-05-18 0.559 0 +0
2016-05-19 2016-05-17 0.583 0 +0
2016-05-18 2016-05-16 0.583 0 +0
2016-05-17 2016-05-13 0.597 0 +0
2016-05-16 2016-05-12 0.588 0 +0
2016-05-13 2016-05-11 0.597 0 +0
2016-05-12 2016-05-10 0.616 0 +0
2016-05-11 2016-05-09 0.602 0 +0
2016-05-10 2016-05-06 0.616 0 +0
2016-05-09 2016-05-05 0.616 0 +0
2016-05-06 2016-05-04 0.640 0 +0
2016-05-05 2016-05-03 0.559 0 +0
2016-05-04 2016-04-29 0.531 0 +0
2016-05-03 2016-04-28 0.535 0 +0
2016-04-29 2016-04-27 0.526 0 +0
2016-04-28 2016-04-26 0.535 0 +0
2016-04-27 2016-04-25 0.550 0 +0
2016-04-26 2016-04-22 0.540 0 +0
2016-04-25 2016-04-21 0.540 0 +0
2016-04-22 2016-04-20 0.531 0 +0
2016-04-21 2016-04-19 0.545 0 +0
2016-04-20 2016-04-18 0.531 0 +0
2016-04-19 2016-04-15 0.517 0 +0
2016-04-18 2016-04-14 0.521 0 +0
2016-04-15 2016-04-13 0.521 0 +0
2016-04-14 2016-04-12 0.545 0 +0
2016-04-13 2016-04-11 0.550 0 +0
2016-04-12 2016-04-08 0.550 0 +0
2016-04-11 2016-04-07 0.550 0 +0
2016-04-08 2016-04-06 0.569 0 +0
2016-04-07 2016-04-05 0.540 0 +0
2016-04-06 2016-04-01 0.559 0 +0
2016-04-05 2016-03-31 0.564 0 +0
2016-04-01 2016-03-30 0.559 0 +0
2016-03-31 2016-03-29 0.588 0 +0
2016-03-30 2016-03-24 0.578 0 +0
2016-03-29 2016-03-23 0.578 0 +0
2016-03-24 2016-03-22 0.550 0 +0
2016-03-23 2016-03-21 0.554 0 +0
2016-03-22 2016-03-18 0.531 0 +0
2016-03-21 2016-03-17 0.540 0 +0
2016-03-18 2016-03-16 0.540 0 +0
2016-03-17 2016-03-15 0.554 0 +0
2016-03-16 2016-03-14 0.616 0 +0
2016-03-15 2016-03-11 0.725 0 +0
2016-03-14 2016-03-10 0.735 0 +0
2016-03-11 2016-03-09 0.735 0 +0
2016-03-10 2016-03-08 0.768 0 +0
2016-03-09 2016-03-07 0.749 0 +0
2016-03-08 2016-03-04 0.749 0 +0
2016-03-07 2016-03-03 0.749 0 +0
2016-03-04 2016-03-02 0.730 0 +0
2016-03-03 2016-03-01 0.711 0 +0
2016-03-02 2016-02-29 0.725 0 +0
2016-03-01 2016-02-26 0.725 0 +0
2016-02-29 2016-02-25 0.744 0 +0
2016-02-26 2016-02-24 0.749 0 +0
2016-02-25 2016-02-23 0.735 0 +0
2016-02-24 2016-02-22 0.735 0 +0
2016-02-23 2016-02-19 0.758 0 +0
2016-02-22 2016-02-18 0.730 0 +0
2016-02-19 2016-02-17 0.725 0 +0
2016-02-18 2016-02-16 0.697 0 +0
2016-02-17 2016-02-15 0.749 0 +0
2016-02-16 2016-02-12 0.725 0 +0
2016-02-15 2016-02-11 0.758 0 +0
2016-02-12 2016-02-05 0.801 0 +0
2016-02-11 2016-02-04 0.801 0 +0
2016-02-05 2016-02-03 0.763 0 +0
2016-02-04 2016-02-02 0.749 0 +0
2016-02-03 2016-02-01 0.815 0 +0
2016-02-02 2016-01-29 0.825 0 +0
2016-02-01 2016-01-28 0.815 0 +0
2016-01-29 2016-01-27 0.825 0 +0
2016-01-28 2016-01-26 0.872 0 +0
2016-01-27 2016-01-25 0.829 0 +0
2016-01-26 2016-01-22 0.853 0 +0
2016-01-25 2016-01-21 0.853 0 +0
2016-01-22 2016-01-20 0.872 0 +0
2016-01-21 2016-01-19 0.872 0 +0
2016-01-20 2016-01-18 0.806 0 +0
2016-01-19 2016-01-15 0.853 0 +0
2016-01-18 2016-01-14 0.877 0 +0
2016-01-15 2016-01-13 0.886 0 +0
2016-01-14 2016-01-12 0.858 0 +0
2016-01-13 2016-01-11 0.877 0 +0
2016-01-12 2016-01-08 0.896 0 +0
2016-01-11 2016-01-07 0.829 0 +0
2016-01-08 2016-01-06 0.853 0 +0
2016-01-07 2016-01-05 0.815 0 +0
2016-01-06 2016-01-04 0.862 0 +0
2016-01-05 2015-12-31 0.862 0 +0
2016-01-04 2015-12-29 0.862 0 +0
2015-12-30 2015-12-28 0.858 0 +0
2015-12-29 2015-12-24 0.872 0 +0
2015-12-28 2015-12-22 0.858 0 +0
2015-12-23 2015-12-21 0.829 0 +0
2015-12-22 2015-12-18 0.848 0 +0
2015-12-21 2015-12-17 0.834 0 +0
2015-12-18 2015-12-16 0.853 0 +0
2015-12-17 2015-12-15 0.834 0 +0
2015-12-16 2015-12-14 0.806 0 +0
2015-12-15 2015-12-11 0.806 0 +0
2015-12-14 2015-12-10 0.810 0 +0
2015-12-11 2015-12-09 0.810 0 +0
2015-12-10 2015-12-08 0.820 0 +0
2015-12-09 2015-12-07 0.829 0 +0
2015-12-08 2015-12-04 0.806 0 +0
2015-12-07 2015-12-03 0.801 0 +0
2015-12-04 2015-12-02 0.820 0 +0
2015-12-03 2015-12-01 0.829 0 +0
2015-12-02 2015-11-30 0.791 0 +0
2015-12-01 2015-11-27 0.791 0 +0
2015-11-30 2015-11-26 0.810 0 +0
2015-11-27 2015-11-25 0.810 0 +0
2015-11-26 2015-11-24 0.825 0 +0
2015-11-25 2015-11-23 0.815 0 +0
2015-11-24 2015-11-20 0.815 0 +0
2015-11-23 2015-11-19 0.806 0 +0
2015-11-20 2015-11-18 0.825 0 +0
2015-11-19 2015-11-17 0.829 0 +0
2015-11-18 2015-11-16 0.839 0 +0
2015-11-17 2015-11-13 0.839 0 +0
2015-11-16 2015-11-12 0.843 0 +0
2015-11-13 2015-11-11 0.848 0 +0
2015-11-12 2015-11-10 0.839 0 +0
2015-11-11 2015-11-09 0.839 0 +0
2015-11-10 2015-11-06 0.843 0 +0
2015-11-09 2015-11-05 0.829 0 +0
2015-11-06 2015-11-04 0.825 0 +0
2015-11-05 2015-11-03 0.825 0 +0
2015-11-04 2015-11-02 0.810 0 +0
2015-11-03 2015-10-30 0.834 0 +0
2015-11-02 2015-10-29 0.843 0 +0
2015-10-30 2015-10-28 0.825 0 +0
2015-10-29 2015-10-27 0.877 0 +0
2015-10-28 2015-10-26 0.829 0 +0
2015-10-27 2015-10-23 0.829 0 +0
2015-10-26 2015-10-22 0.843 0 +0
2015-10-23 2015-10-20 0.829 0 +0
2015-10-22 2015-10-19 0.839 0 +0
2015-10-20 2015-10-16 0.848 0 +0
2015-10-19 2015-10-15 0.853 0 +0
2015-10-16 2015-10-14 0.834 0 +0
2015-10-15 2015-10-13 0.862 0 +0
2015-10-14 2015-10-12 0.877 0 +0
2015-10-13 2015-10-09 0.867 0 +0
2015-10-12 2015-10-08 0.872 0 +0
2015-10-09 2015-10-07 0.867 0 +0
2015-10-08 2015-10-06 0.881 0 +0
2015-10-07 2015-10-05 0.891 0 +0
2015-10-06 2015-10-02 0.938 0 +0
2015-10-05 2015-09-30 0.943 0 +0
2015-10-02 2015-09-29 0.948 0 +0
2015-09-30 2015-09-25 0.948 0 +0
2015-09-29 2015-09-24 0.943 0 +0
2015-09-25 2015-09-23 0.948 0 +0
2015-09-24 2015-09-22 0.971 0 +0
2015-09-23 2015-09-21 1.066 0 +0
2015-09-22 2015-09-18 1.085 0 +0
2015-09-21 2015-09-17 1.166 0 +0
2015-09-18 2015-09-16 1.232 0 +0
2015-09-17 2015-09-15 1.118 0 +0
2015-09-16 2015-09-14 1.142 0 +0
2015-09-15 2015-09-11 1.114 0 +0
2015-09-14 2015-09-10 1.071 0 +0
2015-09-11 2015-09-09 1.152 0 +0
2015-09-10 2015-09-08 1.114 0 +0
2015-09-09 2015-09-07 1.185 0 +0
2015-09-08 2015-09-04 1.090 0 +0
2015-09-07 2015-09-02 0.971 0 +0
2015-09-04 2015-09-01 0.929 0 +0
2015-09-02 2015-08-31 0.971 0 +0
2015-09-01 2015-08-28 1.014 0 +0
2015-08-31 2015-08-27 0.915 0 +0
2015-08-28 2015-08-26 0.905 0 +0
2015-08-27 2015-08-25 0.815 0 +0
2015-08-26 2015-08-24 0.791 0 +0
2015-08-25 2015-08-21 0.929 0 +0
2015-08-24 2015-08-20 0.938 0 +0
2015-08-21 2015-08-19 0.948 0 +0
2015-08-20 2015-08-18 0.990 0 +0
2015-08-19 2015-08-17 1.009 0 +0
2015-08-18 2015-08-14 1.099 0 +0
2015-08-17 2015-08-13 1.066 0 +0
2015-08-14 2015-08-12 0.948 0 +0
2015-08-13 2015-08-11 0.986 0 +0
2015-08-12 2015-08-10 0.924 0 +0
2015-08-11 2015-08-07 0.900 0 +0
2015-08-10 2015-08-06 0.886 0 +0
2015-08-07 2015-08-05 0.891 0 +0
2015-08-06 2015-08-04 0.867 0 +0
2015-08-05 2015-08-03 0.862 0 +0
2015-08-04 2015-07-31 0.910 0 +0
2015-08-03 2015-07-30 0.905 0 +0
2015-07-31 2015-07-29 0.910 0 +0
2015-07-30 2015-07-28 0.900 0 +0
2015-07-29 2015-07-27 0.896 0 +0
2015-07-28 2015-07-24 0.952 0 +0
2015-07-27 2015-07-23 0.962 0 +0
2015-07-24 2015-07-22 0.952 0 +0
2015-07-23 2015-07-21 0.853 0 +0
2015-07-22 2015-07-20 0.829 0 +0
2015-07-21 2015-07-17 0.877 0 +0
2015-07-20 2015-07-16 0.862 0 +0
2015-07-17 2015-07-15 0.806 0 +0
2015-07-16 2015-07-14 0.777 0 +0
2015-07-15 2015-07-13 0.796 0 +0
2015-07-14 2015-07-10 0.825 0 +0
2015-07-13 2015-07-09 0.644 0 +0
2015-07-10 2015-07-08 0.517 0 +0
2015-07-09 2015-07-07 0.630 0 +0
2015-07-08 2015-07-06 0.739 0 +0
2015-07-07 2015-07-03 0.905 0 +0
2015-07-06 2015-07-02 1.005 0 +0
2015-07-03 2015-06-30 0.971 0 +0
2015-07-02 2015-06-29 1.019 0 +0
2015-06-30 2015-06-26 1.038 0 +0
2015-06-29 2015-06-25 1.057 0 +0
2015-06-26 2015-06-24 1.033 0 +0
2015-06-25 2015-06-23 1.043 0 +0
2015-06-24 2015-06-22 1.038 0 +0
2015-06-23 2015-06-19 1.090 0 +0
2015-06-22 2015-06-18 1.047 0 +0
2015-06-19 2015-06-17 1.071 0 +0
2015-06-18 2015-06-16 1.099 0 +0
2015-06-17 2015-06-15 1.095 0 +0
2015-06-16 2015-06-12 1.118 0 +0
2015-06-15 2015-06-11 1.114 0 +0
2015-06-12 2015-06-10 1.185 0 +0
2015-06-11 2015-06-09 1.208 0 +0
2015-06-10 2015-06-08 1.351 0 +0
2015-06-09 2015-06-05 1.279 0 +0
2015-06-08 2015-06-04 1.303 0 +0
2015-06-05 2015-06-03 1.279 0 +0
2015-06-04 2015-06-02 1.351 0 +0
2015-06-03 2015-06-01 1.256 0 +0
2015-06-02 2015-05-29 1.208 0 +0
2015-06-01 2015-05-28 1.327 0 +0
2015-05-29 2015-05-27 1.327 0 +0
2015-05-28 2015-05-26 1.185 0 +0
2015-05-27 2015-05-22 1.099 0 +0
2015-05-26 2015-05-21 1.071 0 +0
2015-05-22 2015-05-20 0.990 0 +0
2015-05-21 2015-05-19 0.990 0 +0
2015-05-20 2015-05-18 1.066 0 +0
2015-05-19 2015-05-15 1.090 0 +0
2015-05-18 2015-05-14 1.061 0 +0
2015-05-15 2015-05-13 1.000 0 +0
2015-05-14 2015-05-12 1.057 0 +0
2015-05-13 2015-05-11 1.123 0 +0
2015-05-12 2015-05-08 1.118 0 +0
2015-05-11 2015-05-07 1.066 0 +0
2015-05-08 2015-05-06 1.152 0 +0
2015-05-07 2015-05-05 1.133 0 +0
2015-05-06 2015-05-04 1.109 0 +0
2015-05-05 2015-04-30 1.061 0 +0
2015-05-04 2015-04-29 1.109 0 +0
2015-04-30 2015-04-28 1.024 0 +0
2015-04-29 2015-04-27 0.934 0 +0
2015-04-28 2015-04-24 0.924 0 +0
2015-04-27 2015-04-23 0.967 0 +0
2015-04-24 2015-04-22 0.872 0 +0
2015-04-23 2015-04-21 0.815 0 +0
2015-04-22 2015-04-20 0.829 0 +0
2015-04-21 2015-04-17 0.867 0 +0
2015-04-20 2015-04-16 0.853 0 +0
2015-04-17 2015-04-15 0.810 0 +0
2015-04-16 2015-04-14 0.848 0 +0
2015-04-15 2015-04-13 0.796 0 +0
2015-04-14 2015-04-10 0.787 0 +0
2015-04-13 2015-04-09 0.768 0 +0
2015-04-10 2015-04-08 0.806 0 +0
2015-04-09 2015-04-02 0.758 0 +0
2015-04-08 2015-04-01 0.678 0 +0
2015-04-02 2015-03-31 0.687 0 +0
2015-04-01 2015-03-30 0.720 0 +0
2015-03-31 2015-03-27 0.701 0 +0
2015-03-30 2015-03-26 0.730 0 +0
2015-03-27 2015-03-25 0.725 0 +0
2015-03-26 2015-03-24 0.768 0 +0
2015-03-25 2015-03-23 0.749 0 +0
2015-03-24 2015-03-20 0.735 0 +0
2015-03-23 2015-03-19 0.806 0 +0
2015-03-20 2015-03-18 0.815 0 +0
2015-03-19 2015-03-17 0.839 0 +0
2015-03-18 2015-03-16 0.853 0 +0
2015-03-17 2015-03-13 0.843 0 +0
2015-03-16 2015-03-12 0.829 0 +0
2015-03-13 2015-03-11 0.815 0 +0
2015-03-12 2015-03-10 0.782 0 +0
2015-03-11 2015-03-09 0.744 0 +0
2015-03-10 2015-03-06 0.768 0 +0
2015-03-09 2015-03-05 0.782 0 +0
2015-03-06 2015-03-04 0.815 0 +0
2015-03-05 2015-03-03 0.810 0 +0
2015-03-04 2015-03-02 0.843 0 +0
2015-03-03 2015-02-27 0.782 0 +0
2015-03-02 2015-02-26 0.791 0 +0
2015-02-27 2015-02-25 0.787 0 +0
2015-02-26 2015-02-24 0.806 0 +0
2015-02-25 2015-02-23 0.810 0 +0
2015-02-24 2015-02-18 0.787 0 +0
2015-02-23 2015-02-16 0.820 0 +0
2015-02-17 2015-02-13 0.843 0 +0
2015-02-16 2015-02-12 0.858 0 +0
2015-02-13 2015-02-11 0.867 0 +0
2015-02-12 2015-02-10 0.848 0 +0
2015-02-11 2015-02-09 0.834 0 +0
2015-02-10 2015-02-06 0.872 0 +0
2015-02-09 2015-02-05 0.853 0 +0
2015-02-06 2015-02-04 0.858 0 +0
2015-02-05 2015-02-03 0.891 0 +0
2015-02-04 2015-02-02 0.881 0 +0
2015-02-03 2015-01-30 0.910 0 +0
2015-02-02 2015-01-29 0.858 0 +0
2015-01-30 2015-01-28 0.891 0 +0
2015-01-29 2015-01-27 0.915 0 +0
2015-01-28 2015-01-26 0.915 0 +0
2015-01-27 2015-01-23 0.753 0 +0
2015-01-26 2015-01-22 0.730 0 +0
2015-01-23 2015-01-21 0.772 0 +0
2015-01-22 2015-01-20 0.886 0 +0
2015-01-21 2015-01-19 0.896 0 +0
2015-01-20 2015-01-16 0.924 0 +0
2015-01-19 2015-01-15 0.952 0 +0
2015-01-16 2015-01-14 0.986 0 +0
2015-01-15 2015-01-13 1.009 0 +0
2015-01-14 2015-01-12 1.005 0 +0
2015-01-13 2015-01-09 1.208 0 +0
2015-01-12 2015-01-08 1.038 0 +0
2015-01-09 2015-01-07 1.038 0 +0
2015-01-08 2015-01-06 1.038 0 +0
2015-01-07 2015-01-05 1.038 0 +0
2015-01-06 2015-01-02 1.038 0 +0
2015-01-05 2014-12-31 1.038 0 +0
2015-01-02 2014-12-29 1.038 0 +0
2014-12-30 2014-12-24 1.038 0 +0
2014-12-29 2014-12-22 1.038 0 +0
2014-12-23 2014-12-19 1.038 0 +0
2014-12-22 2014-12-18 1.038 0 +0
2014-12-19 2014-12-17 1.038 0 +0
2014-12-18 2014-12-16 1.038 0 +0
2014-12-17 2014-12-15 1.038 0 +0
2014-12-16 2014-12-12 1.038 0 +0
2014-12-15 2014-12-11 1.038 0 +0
2014-12-12 2014-12-10 1.038 0 +0
2014-12-11 2014-12-09 1.038 0 +0
2014-12-10 2014-12-08 1.038 0 +0
2014-12-09 2014-12-05 1.038 0 +0
2014-12-08 2014-12-04 1.038 0 +0
2014-12-05 2014-12-03 1.038 0 +0
2014-12-04 2014-12-02 1.038 0 +0
2014-12-03 2014-12-01 1.014 0 +0
2014-12-02 2014-11-28 1.080 0 +0
2014-12-01 2014-11-27 1.109 0 +0
2014-11-28 2014-11-26 1.109 0 +0
2014-11-27 2014-11-25 1.005 0 +0
2014-11-26 2014-11-24 1.009 0 +0
2014-11-25 2014-11-21 1.009 0 +0
2014-11-24 2014-11-20 1.009 0 +0
2014-11-21 2014-11-19 1.019 0 +0
2014-11-20 2014-11-18 1.005 0 +0
2014-11-19 2014-11-17 1.038 0 +0
2014-11-18 2014-11-14 1.014 0 +0
2014-11-17 2014-11-13 0.990 0 +0
2014-11-14 2014-11-12 0.976 0 +0
2014-11-13 2014-11-11 0.986 0 +0
2014-11-12 2014-11-10 0.986 0 +0
2014-11-11 2014-11-07 1.024 0 +0
2014-11-10 2014-11-06 0.981 0 +0
2014-11-07 2014-11-05 1.000 0 +0
2014-11-06 2014-11-04 1.009 0 +0
2014-11-05 2014-11-03 1.009 0 +0
2014-11-04 2014-10-31 1.019 0 +0
2014-11-03 2014-10-30 1.038 0 +0
2014-10-31 2014-10-29 1.019 0 +0
2014-10-30 2014-10-28 1.076 0 +0
2014-10-29 2014-10-27 1.033 0 +0
2014-10-28 2014-10-24 1.057 0 +0
2014-10-27 2014-10-23 1.057 0 +0
2014-10-24 2014-10-22 1.071 0 +0
2014-10-23 2014-10-21 1.057 0 +0
2014-10-22 2014-10-20 1.099 0 +0
2014-10-21 2014-10-17 1.085 0 +0
2014-10-20 2014-10-16 1.085 0 +0
2014-10-17 2014-10-15 1.133 0 +0
2014-10-16 2014-10-14 1.099 0 +0
2014-10-15 2014-10-13 1.109 0 +0
2014-10-14 2014-10-10 1.114 0 +0
2014-10-13 2014-10-09 1.114 0 +0
2014-10-10 2014-10-08 1.038 0 +0
2014-10-09 2014-10-07 1.024 0 +0
2014-10-08 2014-10-06 1.019 0 +0
2014-10-07 2014-10-03 1.009 0 +0
2014-10-06 2014-09-30 1.019 0 +0
2014-10-03 2014-09-29 1.085 0 +0
2014-09-30 2014-09-26 1.123 0 +0
2014-09-29 2014-09-25 1.137 0 +0
2014-09-26 2014-09-24 1.152 0 +0
2014-09-25 2014-09-23 1.090 0 +0
2014-09-24 2014-09-22 1.080 0 +0
2014-09-23 2014-09-19 1.104 0 +0
2014-09-22 2014-09-18 1.109 0 +0
2014-09-19 2014-09-17 1.128 0 +0
2014-09-18 2014-09-16 1.133 0 +0
2014-09-17 2014-09-15 1.123 0 +0
2014-09-16 2014-09-12 1.137 0 +0
2014-09-15 2014-09-11 1.123 0 +0
2014-09-12 2014-09-10 1.137 0 +0
2014-09-11 2014-09-08 1.166 0 +0
2014-09-10 2014-09-05 1.170 0 +0
2014-09-08 2014-09-04 1.147 0 +0
2014-09-05 2014-09-03 1.080 0 +0
2014-09-04 2014-09-02 1.118 0 +0
2014-09-03 2014-09-01 1.137 0 +0
2014-09-02 2014-08-29 1.175 0 +0
2014-09-01 2014-08-28 1.137 0 +0
2014-08-29 2014-08-27 1.185 0 +0
2014-08-28 2014-08-26 1.208 0 +0
2014-08-27 2014-08-25 1.232 0 +0
2014-08-26 2014-08-22 1.256 0 +0
2014-08-25 2014-08-21 1.232 0 +0
2014-08-22 2014-08-20 1.232 0 +0
2014-08-21 2014-08-19 1.185 0 +0
2014-08-20 2014-08-18 1.185 0 +0
2014-08-19 2014-08-15 1.180 0 +0
2014-08-18 2014-08-14 1.208 0 +0
2014-08-15 2014-08-13 1.208 0 +0
2014-08-14 2014-08-12 1.232 0 +0
2014-08-13 2014-08-11 1.232 0 +0
2014-08-12 2014-08-08 1.279 0 +0
2014-08-11 2014-08-07 1.351 0 +0
2014-08-08 2014-08-06 1.374 0 +0
2014-08-07 2014-08-05 1.445 0 +0
2014-08-06 2014-08-04 1.422 0 +0
2014-08-05 2014-08-01 1.351 0 +0
2014-08-04 2014-07-31 1.398 0 +0
2014-08-01 2014-07-30 1.422 0 +0
2014-07-31 2014-07-29 1.493 0 +0
2014-07-30 2014-07-28 1.540 0 +0
2014-07-29 2014-07-25 1.540 0 +0
2014-07-28 2014-07-24 1.540 0 +0
2014-07-25 2014-07-23 1.516 0 +0
2014-07-24 2014-07-22 1.516 0 +0
2014-07-23 2014-07-21 1.493 0 +0
2014-07-22 2014-07-18 1.659 0 +0
2014-07-21 2014-07-17 1.659 0 +0
2014-07-18 2014-07-16 1.659 0 +0
2014-07-17 2014-07-15 1.706 0 +0
2014-07-16 2014-07-14 1.706 0 +0
2014-07-15 2014-07-11 1.682 0 +0
2014-07-14 2014-07-10 1.635 0 +0
2014-07-11 2014-07-09 1.659 0 +0
2014-07-10 2014-07-08 1.635 0 +0
2014-07-09 2014-07-07 1.611 0 +0
2014-07-08 2014-07-04 1.422 0 +0
2014-07-07 2014-07-03 1.445 0 +0
2014-07-04 2014-07-02 1.493 0 +0
2014-07-03 2014-06-30 1.540 0 +0
2014-07-02 2014-06-27 1.516 0 +0
2014-06-30 2014-06-26 1.587 0 +0
2014-06-27 2014-06-25 1.635 0 +0
2014-06-26 2014-06-24 1.635 0 +0
2014-06-25 2014-06-23 1.706 0 +0
2014-06-24 2014-06-20 1.801 0 +0
2014-06-23 2014-06-19 1.540 0 +0
2014-06-20 2014-06-18 1.540 0 +0
2014-06-19 2014-06-17 1.635 0 +0
2014-06-18 2014-06-16 1.635 0 +0
2014-06-17 2014-06-13 1.587 0 +0
2014-06-16 2014-06-12 1.587 0 +0
2014-06-13 2014-06-11 1.564 0 +0
2014-06-12 2014-06-10 1.730 0 +0
2014-06-11 2014-06-09 1.422 0 +0
2014-06-10 2014-06-06 1.422 0 +0
2014-06-09 2014-06-05 1.469 0 +0
2014-06-06 2014-06-04 1.587 0 +0
2014-06-05 2014-06-03 1.469 0 +0
2014-06-04 2014-05-30 1.540 0 +0
2014-06-03 2014-05-29 1.469 0 +0
2014-05-30 2014-05-28 1.422 0 +0
2014-05-29 2014-05-27 1.540 0 +0
2014-05-28 2014-05-26 1.422 0 +0
2014-05-27 2014-05-23 1.208 0 +0
2014-05-26 2014-05-22 1.090 0 +0
2014-05-23 2014-05-21 1.090 0 +0
2014-05-22 2014-05-20 1.090 0 +0
2014-05-21 2014-05-19 1.090 0 +0
2014-05-20 2014-05-16 1.114 0 +0
2014-05-19 2014-05-15 1.114 0 +0
2014-05-16 2014-05-14 1.114 0 +0
2014-05-15 2014-05-13 1.137 0 +0
2014-05-14 2014-05-12 1.185 0 +0
2014-05-13 2014-05-09 1.137 0 +0
2014-05-12 2014-05-08 1.161 0 +0
2014-05-09 2014-05-07 1.114 0 +0
2014-05-08 2014-05-05 1.185 0 +0
2014-05-07 2014-05-02 1.706 0 +0
2014-05-05 2014-04-30 1.753 0 +0
2014-05-02 2014-04-29 1.730 0 +0
2014-04-30 2014-04-28 1.730 0 +0
2014-04-29 2014-04-25 1.777 0 +0
2014-04-28 2014-04-24 1.801 0 +0
2014-04-25 2014-04-23 1.824 0 +0
2014-04-24 2014-04-22 1.824 0 +0
2014-04-23 2014-04-17 1.777 0 +0
2014-04-22 2014-04-16 1.706 0 +0
2014-04-17 2014-04-15 1.753 0 +0
2014-04-16 2014-04-14 1.801 0 +0
2014-04-15 2014-04-11 1.848 0 +0
2014-04-14 2014-04-10 1.848 0 +0
2014-04-11 2014-04-09 1.872 0 +0
2014-04-10 2014-04-08 1.872 0 +0
2014-04-09 2014-04-07 1.990 0 +0
2014-04-08 2014-04-04 1.896 0 +0
2014-04-07 2014-04-03 1.943 0 +0
2014-04-04 2014-04-02 2.038 0 +0
2014-04-03 2014-04-01 1.848 0 +0
2014-04-02 2014-03-31 1.848 0 +0
2014-04-01 2014-03-28 1.943 0 +0
2014-03-31 2014-03-27 1.896 0 +0
2014-03-28 2014-03-26 2.014 0 +0
2014-03-27 2014-03-25 2.109 0 +0
2014-03-26 2014-03-24 2.109 0 +0
2014-03-25 2014-03-21 2.061 0 +0
2014-03-24 2014-03-20 2.085 0 +0
2014-03-21 2014-03-19 2.061 0 +0
2014-03-20 2014-03-18 2.132 0 +0
2014-03-19 2014-03-17 2.156 0 +0
2014-03-18 2014-03-14 2.156 0 +0
2014-03-17 2014-03-13 2.180 0 +0
2014-03-14 2014-03-12 2.204 0 +0
2014-03-13 2014-03-11 2.417 0 +0
2014-03-12 2014-03-10 2.440 0 +0
2014-03-11 2014-03-07 2.346 0 +0
2014-03-10 2014-03-06 2.369 0 +0
2014-03-07 2014-03-05 2.393 0 +0
2014-03-06 2014-03-04 2.440 0 +0
2014-03-05 2014-03-03 2.227 0 +0
2014-03-04 2014-02-28 2.275 0 +0
2014-03-03 2014-02-27 2.251 0 +0
2014-02-28 2014-02-26 2.346 0 +0
2014-02-27 2014-02-25 2.109 0 +0
2014-02-26 2014-02-24 2.227 0 +0
2014-02-25 2014-02-21 2.227 0 +0
2014-02-24 2014-02-20 2.275 0 +0
2014-02-21 2014-02-19 2.369 0 +0
2014-02-20 2014-02-18 2.369 0 +0
2014-02-19 2014-02-17 2.417 0 +0
2014-02-18 2014-02-14 2.322 0 +0
2014-02-17 2014-02-13 2.275 0 +0
2014-02-14 2014-02-12 2.417 0 +0
2014-02-13 2014-02-11 2.180 0 +0
2014-02-12 2014-02-10 2.227 0 +0
2014-02-11 2014-02-07 2.180 0 +0
2014-02-10 2014-02-06 2.275 0 +0
2014-02-07 2014-02-05 1.990 0 +0
2014-02-06 2014-02-04 1.990 0 +0
2014-02-05 2014-01-30 2.014 0 +0
2014-02-04 2014-01-28 1.824 0 +0
2014-01-29 2014-01-27 1.801 0 +0
2014-01-28 2014-01-24 1.896 0 +0
2014-01-27 2014-01-23 2.038 0 +0
2014-01-24 2014-01-22 2.275 0 +0
2014-01-23 2014-01-21 1.753 0 +0
2014-01-22 2014-01-20 1.824 0 +0
2014-01-21 2014-01-17 1.824 0 +0
2014-01-20 2014-01-16 1.848 0 +0
2014-01-17 2014-01-15 1.824 0 +0
2014-01-16 2014-01-14 1.896 0 +0
2014-01-15 2014-01-13 1.919 0 +0
2014-01-14 2014-01-10 1.824 0 +0
2014-01-13 2014-01-09 1.801 0 +0
2014-01-10 2014-01-08 1.801 0 +0
2014-01-09 2014-01-07 1.777 0 +0
2014-01-08 2014-01-06 1.848 0 +0
2014-01-07 2014-01-03 1.777 0 +0
2014-01-06 2014-01-02 1.848 0 +0
2014-01-03 2013-12-31 1.753 0 +0
2014-01-02 2013-12-27 1.848 0 +0
2013-12-30 2013-12-24 1.801 0 +0
2013-12-27 2013-12-20 1.777 0 +0
2013-12-23 2013-12-19 1.872 0 +0
2013-12-20 2013-12-18 2.132 0 +0
2013-12-19 2013-12-17 2.204 0 +0
2013-12-18 2013-12-16 2.251 0 +0
2013-12-17 2013-12-13 2.322 0 +0
2013-12-16 2013-12-12 2.298 0 +0
2013-12-13 2013-12-11 2.322 0 +0
2013-12-12 2013-12-10 2.346 0 +0
2013-12-11 2013-12-09 2.369 0 +0
2013-12-10 2013-12-06 2.322 0 +0
2013-12-09 2013-12-05 2.298 0 +0
2013-12-06 2013-12-04 2.488 0 +0
2013-12-05 2013-12-03 2.275 0 +0
2013-12-04 2013-12-02 2.251 0 +0
2013-12-03 2013-11-29 2.606 0 +0
2013-12-02 2013-11-28 2.796 0 +0
2013-11-29 2013-11-27 2.962 0 +0
2013-11-28 2013-11-26 3.080 0 +0
2013-11-27 2013-11-25 2.962 0 +0
2013-11-26 2013-11-22 3.128 0 +0
2013-11-25 2013-11-21 3.246 0 +0
2013-11-22 2013-11-20 3.317 0 +0
2013-11-21 2013-11-19 3.317 0 +0
2013-11-20 2013-11-18 3.317 0 +0
2013-11-19 2013-11-15 3.080 0 +0
2013-11-18 2013-11-14 3.080 0 +0
2013-11-15 2013-11-13 3.080 0 +0
2013-11-14 2013-11-12 3.128 0 +0
2013-11-13 2013-11-11 3.293 0 +0
2013-11-12 2013-11-08 3.365 0 +0
2013-11-11 2013-11-07 3.388 0 +0
2013-11-08 2013-11-06 3.436 0 +0
2013-11-07 2013-11-05 3.365 0 +0
2013-11-06 2013-11-04 3.554 0 +0
2013-11-05 2013-11-01 2.976 0 +0
2013-11-04 2013-10-31 3.198 0 +0
2013-11-01 2013-10-30 3.015 0 +0
2013-10-31 2013-10-29 2.767 0 +0
2013-10-30 2013-10-28 2.767 0 +0
2013-10-29 2013-10-25 2.819 0 +0
2013-10-28 2013-10-24 2.819 0 +0
2013-10-25 2013-10-23 2.872 0 +0
2013-10-24 2013-10-22 2.911 0 +0
2013-10-23 2013-10-21 2.872 0 +0
2013-10-22 2013-10-18 3.002 0 +0
2013-10-21 2013-10-17 3.015 0 +0
2013-10-18 2013-10-16 2.963 0 +0
2013-10-17 2013-10-15 3.002 0 +0
2013-10-16 2013-10-11 3.263 0 +0
2013-10-15 2013-10-10 2.780 0 +0
2013-10-11 2013-10-09 2.728 0 +0
2013-10-10 2013-10-08 2.676 0 +0
2013-10-09 2013-10-07 2.741 0 +0
2013-10-08 2013-10-04 2.780 0 +0
2013-10-07 2013-10-03 2.845 0 +0
2013-10-04 2013-10-02 2.741 0 +0
2013-10-03 2013-09-30 2.754 0 +0
2013-10-02 2013-09-27 2.754 0 +0
2013-09-30 2013-09-26 2.872 0 +0
2013-09-27 2013-09-25 2.885 0 +0
2013-09-26 2013-09-24 2.650 0 +0
2013-09-25 2013-09-23 2.872 0 +0
2013-09-24 2013-09-19 2.872 0 +0
2013-09-23 2013-09-18 3.080 0 +0
2013-09-19 2013-09-17 3.850 0 +0
2013-09-18 2013-09-16 3.850 0 +0
2013-09-17 2013-09-13 3.850 0 +0
2013-09-16 2013-09-12 3.850 0 +0
2013-09-13 2013-09-11 3.589 0 +0
2013-09-12 2013-09-10 3.524 0 +0
2013-09-11 2013-09-09 3.655 0 +0
2013-09-10 2013-09-06 3.785 0 +0
2013-09-09 2013-09-05 3.981 0 +0
2013-09-06 2013-09-04 4.177 0 +0
2013-09-05 2013-09-03 3.459 0 +0
2013-09-04 2013-09-02 3.655 0 +0
2013-09-03 2013-08-30 3.916 0 +0
2013-09-02 2013-08-29 4.568 0 +0
2013-08-30 2013-08-28 4.568 0 +0
2013-08-29 2013-08-27 4.829 0 +0
2013-08-28 2013-08-26 4.829 0 +0
2013-08-27 2013-08-23 4.960 0 +0
2013-08-26 2013-08-22 4.960 0 +0
2013-08-23 2013-08-21 4.829 0 +0
2013-08-22 2013-08-20 5.090 0 +0
2013-08-21 2013-08-19 5.090 0 +0
2013-08-20 2013-08-16 5.090 0 +0
2013-08-19 2013-08-15 5.090 0 +0
2013-08-16 2013-08-13 5.221 0 +0
2013-08-15 2013-08-12 5.090 0 +0
2013-08-13 2013-08-09 5.090 0 +0
2013-08-12 2013-08-08 5.221 0 +0
2013-08-09 2013-08-07 5.221 0 +0
2013-08-08 2013-08-06 5.221 0 +0
2013-08-07 2013-08-05 5.743 0 +0
2013-08-06 2013-08-02 5.221 0 +0
2013-08-05 2013-08-01 5.351 0 +0
2013-08-02 2013-07-31 5.090 0 +0
2013-08-01 2013-07-30 5.874 0 +0
2013-07-31 2013-07-29 5.613 0 +0
2013-07-30 2013-07-26 5.874 0 +0
2013-07-29 2013-07-25 5.743 0 +0
2013-07-26 2013-07-24 6.135 0 +0
2013-07-25 2013-07-23 5.874 0 +0
2013-07-24 2013-07-22 6.004 0 +0
2013-07-23 2013-07-19 6.265 0 +0
2013-07-22 2013-07-18 6.526 0 +0
2013-07-19 2013-07-17 5.874 0 +0
2013-07-18 2013-07-16 5.351 0 +0
2013-07-17 2013-07-15 5.090 0 +0
2013-07-16 2013-07-12 4.960 0 +0
2013-07-15 2013-07-11 4.568 0 +0
2013-07-12 2013-07-10 5.351 0 +0
2013-07-11 2013-07-09 5.613 0 +0
2013-07-10 2013-07-08 5.743 0 +0
2013-07-09 2013-07-05 6.526 0 +0
2013-07-08 2013-07-04 7.179 0 +0
2013-07-05 2013-07-03 7.048 0 +0
2013-07-04 2013-07-02 7.179 0 +0
2013-07-03 2013-06-28 7.179 0 +0
2013-07-02 2013-06-27 7.179 0 +0
2013-06-28 2013-06-26 7.570 0 +0
2013-06-27 2013-06-25 7.570 0 +0
2013-06-26 2013-06-24 8.092 0 +0
2013-06-25 2013-06-21 8.745 0 +0
2013-06-24 2013-06-20 9.006 0 +0
2013-06-21 2013-06-19 9.398 0 +0
2013-06-20 2013-06-18 9.006 0 +0
2013-06-19 2013-06-17 9.006 0 +0
2013-06-18 2013-06-14 9.006 0 +0
2013-06-17 2013-06-13 8.745 0 +0
2013-06-14 2013-06-11 8.745 0 +0
2013-06-13 2013-06-10 8.876 0 +0
2013-06-11 2013-06-07 9.137 0 +0
2013-06-10 2013-06-06 8.092 0 +0
2013-06-07 2013-06-05 8.092 0 +0
2013-06-06 2013-06-04 8.092 0 +0
2013-06-05 2013-06-03 8.615 0 +0
2013-06-04 2013-05-31 8.092 0 +0
2013-06-03 2013-05-30 8.092 0 +0
2013-05-31 2013-05-29 7.831 0 +0
2013-05-30 2013-05-28 7.701 0 +0
2013-05-29 2013-05-27 7.831 0 +0
2013-05-28 2013-05-24 7.701 0 +0
2013-05-27 2013-05-23 7.831 0 +0
2013-05-24 2013-05-22 8.354 0 +0
2013-05-23 2013-05-21 7.831 0 +0
2013-05-22 2013-05-20 7.701 0 +0
2013-05-21 2013-05-16 8.223 0 +0
2013-05-20 2013-05-15 8.223 0 +0
2013-05-16 2013-05-14 8.223 0 +0
2013-05-15 2013-05-13 8.615 0 +0
2013-05-14 2013-05-10 8.745 0 +0
2013-05-13 2013-05-09 8.484 0 +0
2013-05-10 2013-05-08 9.137 0 +0
2013-05-09 2013-05-07 9.137 0 +0
2013-05-08 2013-05-06 9.267 0 +0
2013-05-07 2013-05-03 9.137 0 +0
2013-05-06 2013-05-02 9.137 0 +0
2013-05-03 2013-04-30 9.659 0 +0
2013-05-02 2013-04-29 8.223 0 +0
2013-04-30 2013-04-26 8.092 0 +0
2013-04-29 2013-04-25 8.092 0 +0
2013-04-26 2013-04-24 8.092 0 +0
2013-04-25 2013-04-23 8.223 0 +0
2013-04-24 2013-04-22 8.354 0 +0
2013-04-23 2013-04-19 8.092 0 +0
2013-04-22 2013-04-18 8.092 0 +0
2013-04-19 2013-04-17 7.831 0 +0
2013-04-18 2013-04-16 7.831 0 +0
2013-04-17 2013-04-15 7.831 0 +0
2013-04-16 2013-04-12 7.831 0 +0
2013-04-15 2013-04-11 7.962 0 +0
2013-04-12 2013-04-10 7.962 0 +0
2013-04-11 2013-04-09 7.831 0 +0
2013-04-10 2013-04-08 7.831 0 +0
2013-04-09 2013-04-05 7.831 0 +0
2013-04-08 2013-04-03 8.223 0 +0
2013-04-05 2013-04-02 7.962 0 +0
2013-04-03 2013-03-28 7.962 0 +0
2013-04-02 2013-03-27 8.092 0 +0
2013-03-28 2013-03-26 8.223 0 +0
2013-03-27 2013-03-25 8.745 0 +0
2013-03-26 2013-03-22 8.484 0 +0
2013-03-25 2013-03-21 8.484 0 +0
2013-03-22 2013-03-20 8.615 0 +0
2013-03-21 2013-03-19 8.615 0 +0
2013-03-20 2013-03-18 9.659 0 +0
2013-03-19 2013-03-15 10.050 0 +0
2013-03-18 2013-03-14 9.528 0 +0
2013-03-15 2013-03-13 8.876 0 +0
2013-03-14 2013-03-12 9.006 0 +0
2013-03-13 2013-03-11 9.398 0 +0
2013-03-12 2013-03-08 11.225 0 +0
2013-03-11 2013-03-07 9.659 0 +0
2013-03-08 2013-03-06 7.570 0 +0
2013-03-07 2013-03-05 7.570 0 +0
2013-03-06 2013-03-04 7.570 0 +0
2013-03-05 2013-03-01 7.570 0 +0
2013-03-04 2013-02-28 7.570 0 +0
2013-03-01 2013-02-27 7.570 0 +0
2013-02-28 2013-02-26 7.570 0 +0
2013-02-27 2013-02-25 7.570 0 +0
2013-02-26 2013-02-22 7.570 0 +0
2013-02-25 2013-02-21 7.570 0 +0
2013-02-22 2013-02-20 7.570 0 +0
2013-02-21 2013-02-19 7.570 0 +0
2013-02-20 2013-02-18 7.570 0 +0
2013-02-19 2013-02-15 7.570 0 +0
2013-02-18 2013-02-14 7.570 0 +0
2013-02-15 2013-02-08 7.570 0 +0
2013-02-14 2013-02-07 7.570 0 +0
2013-02-08 2013-02-06 7.570 0 +0
2013-02-07 2013-02-05 7.570 0 +0
2013-02-06 2013-02-04 7.570 0 +0
2013-02-05 2013-02-01 7.570 0 +0
2013-02-04 2013-01-31 7.570 0 +0
2013-02-01 2013-01-30 7.570 0 +0
2013-01-31 2013-01-29 7.440 0 +0
2013-01-30 2013-01-28 7.831 0 +0
2013-01-29 2013-01-25 7.570 0 +0
2013-01-28 2013-01-24 7.701 0 +0
2013-01-25 2013-01-23 8.223 0 +0
2013-01-24 2013-01-22 8.092 0 +0
2013-01-23 2013-01-21 7.831 0 +0
2013-01-22 2013-01-18 7.962 0 +0
2013-01-21 2013-01-17 7.962 0 +0
2013-01-18 2013-01-16 7.962 0 +0
2013-01-17 2013-01-15 8.092 0 +0
2013-01-16 2013-01-14 8.354 0 +0
2013-01-15 2013-01-11 8.223 0 +0
2013-01-14 2013-01-10 8.223 0 +0
2013-01-11 2013-01-09 8.354 0 +0
2013-01-10 2013-01-08 7.831 0 +0
2013-01-09 2013-01-07 8.223 0 +0
2013-01-08 2013-01-04 8.354 0 +0
2013-01-07 2013-01-03 8.484 0 +0
2013-01-04 2013-01-02 7.701 0 +0
2013-01-03 2012-12-31 7.831 0 +0
2013-01-02 2012-12-27 7.831 0 +0
2012-12-28 2012-12-24 7.831 0 +0
2012-12-27 2012-12-20 7.179 0 +0
2012-12-21 2012-12-19 7.179 0 +0
2012-12-20 2012-12-18 7.179 0 +0
2012-12-19 2012-12-17 7.309 0 +0
2012-12-18 2012-12-14 7.440 0 +0
2012-12-17 2012-12-13 7.440 0 +0
2012-12-14 2012-12-12 7.440 0 +0
2012-12-13 2012-12-11 8.223 0 +0
2012-12-12 2012-12-10 7.831 0 +0
2012-12-11 2012-12-07 8.092 0 +0
2012-12-10 2012-12-06 7.962 0 +0
2012-12-07 2012-12-05 7.831 0 +0
2012-12-06 2012-12-04 7.831 0 +0
2012-12-05 2012-12-03 7.570 0 +0
2012-12-04 2012-11-30 7.831 0 +0
2012-12-03 2012-11-29 7.831 0 +0
2012-11-30 2012-11-28 7.701 0 +0
2012-11-29 2012-11-27 7.701 0 +0
2012-11-28 2012-11-26 7.440 0 +0
2012-11-27 2012-11-23 7.570 0 +0
2012-11-26 2012-11-22 6.657 0 +0
2012-11-23 2012-11-21 6.657 0 +0
2012-11-22 2012-11-20 6.787 0 +0
2012-11-21 2012-11-19 7.048 0 +0
2012-11-20 2012-11-16 7.048 0 +0
2012-11-19 2012-11-15 6.657 0 +0
2012-11-16 2012-11-14 7.048 0 +0
2012-11-15 2012-11-13 7.309 0 +0
2012-11-14 2012-11-12 7.179 0 +0
2012-11-13 2012-11-09 7.440 0 +0
2012-11-12 2012-11-08 7.440 0 +0
2012-11-09 2012-11-07 7.831 0 +0
2012-11-08 2012-11-06 7.570 0 +0
2012-11-07 2012-11-05 7.701 0 +0
2012-11-06 2012-11-02 7.701 0 +0
2012-11-05 2012-11-01 7.831 0 +0
2012-11-02 2012-10-31 7.440 0 +0
2012-11-01 2012-10-30 8.092 0 +0
2012-10-31 2012-10-29 8.354 0 +0
2012-10-30 2012-10-26 7.831 0 +0
2012-10-29 2012-10-25 8.223 0 +0
2012-10-26 2012-10-24 8.223 0 +0
2012-10-25 2012-10-22 8.484 0 +0
2012-10-24 2012-10-19 8.223 0 +0
2012-10-22 2012-10-18 7.962 0 +0
2012-10-19 2012-10-17 7.309 0 +0
2012-10-18 2012-10-16 7.570 0 +0
2012-10-17 2012-10-15 7.831 0 +0
2012-10-16 2012-10-12 8.745 0 +0
2012-10-15 2012-10-11 8.484 0 +0
2012-10-12 2012-10-10 8.876 0 +0
2012-10-11 2012-10-09 8.223 0 +0
2012-10-10 2012-10-08 7.179 0 +0
2012-10-09 2012-10-05 7.179 0 +0
2012-10-08 2012-10-04 7.179 0 +0
2012-10-05 2012-10-03 7.831 0 +0
2012-10-04 2012-09-28 8.223 0 +0
2012-10-03 2012-09-27 8.092 0 +0
2012-09-28 2012-09-26 7.831 0 +0
2012-09-27 2012-09-25 8.615 0 +0
2012-09-26 2012-09-24 9.137 0 +0
2012-09-25 2012-09-21 9.137 0 +0
2012-09-24 2012-09-20 8.484 0 +0
2012-09-21 2012-09-19 9.006 0 +0
2012-09-20 2012-09-18 9.137 0 +0
2012-09-19 2012-09-17 10.311 0 +0
2012-09-18 2012-09-14 10.311 0 +0
2012-09-17 2012-09-13 10.833 0 +0
2012-09-14 2012-09-12 11.747 0 +0
2012-09-13 2012-09-11 11.747 0 +0
2012-09-12 2012-09-10 12.922 0 +0
2012-09-11 2012-09-07 12.922 0 +0
2012-09-10 2012-09-06 11.747 0 +0
2012-09-07 2012-09-05 12.400 0 +0
2012-09-06 2012-09-04 13.574 0 +0
2012-09-05 2012-09-03 14.097 0 +0
2012-09-04 2012-08-31 13.444 0 +0
2012-09-03 2012-08-30 13.444 0 +0
2012-08-31 2012-08-29 13.705 0 +0
2012-08-30 2012-08-28 13.835 0 +0
2012-08-29 2012-08-27 14.227 0 +0
2012-08-28 2012-08-24 14.358 0 +0
2012-08-27 2012-08-23 14.358 0 +0
2012-08-24 2012-08-22 13.444 0 +0
2012-08-23 2012-08-21 14.097 0 +0
2012-08-22 2012-08-20 14.097 0 +0
2012-08-21 2012-08-17 14.358 0 +0
2012-08-20 2012-08-16 14.358 0 +0
2012-08-17 2012-08-15 14.358 0 +0
2012-08-16 2012-08-14 14.358 0 +0
2012-08-15 2012-08-13 14.358 0 +0
2012-08-14 2012-08-10 13.444 0 +0
2012-08-13 2012-08-09 15.141 0 +0
2012-08-10 2012-08-08 15.141 0 +0
2012-08-09 2012-08-07 12.139 0 +0
2012-08-08 2012-08-06 13.183 0 +0
2012-08-07 2012-08-03 13.052 0 +0
2012-08-06 2012-08-02 15.271 0 +0
2012-08-03 2012-08-01 14.358 0 +0
2012-08-02 2012-07-31 14.227 0 +0
2012-08-01 2012-07-30 12.139 0 +0
2012-07-31 2012-07-27 14.097 0 +0
2012-07-30 2012-07-26 14.227 0 +0
2012-07-27 2012-07-25 14.227 0 +0
2012-07-26 2012-07-24 14.227 0 +0
2012-07-25 2012-07-23 14.227 0 +0
2012-07-24 2012-07-20 14.227 0 +0
2012-07-23 2012-07-19 14.097 0 +0
2012-07-20 2012-07-18 14.488 0 +0
2012-07-19 2012-07-17 14.880 0 +0
2012-07-18 2012-07-16 15.271 0 +0
2012-07-17 2012-07-13 15.402 0 +0
2012-07-16 2012-07-12 15.402 0 +0
2012-07-13 2012-07-11 15.532 0 +0
2012-07-12 2012-07-10 15.532 0 +0
2012-07-11 2012-07-09 15.010 0 +0
2012-07-10 2012-07-06 15.010 0 +0
2012-07-09 2012-07-05 15.271 0 +0
2012-07-06 2012-07-04 15.271 0 +0
2012-07-05 2012-07-03 15.010 0 +0
2012-07-04 2012-06-29 15.532 0 +0
2012-07-03 2012-06-28 15.402 0 +0
2012-06-29 2012-06-27 15.271 0 +0
2012-06-28 2012-06-26 15.271 0 +0
2012-06-27 2012-06-25 15.532 0 +0
2012-06-26 2012-06-22 15.402 0 +0
2012-06-25 2012-06-21 16.315 0 +0
2012-06-22 2012-06-20 16.315 0 +0
2012-06-21 2012-06-19 16.446 0 +0
2012-06-20 2012-06-18 16.838 0 +0
2012-06-19 2012-06-15 15.924 0 +0
2012-06-18 2012-06-14 17.621 0 +0
2012-06-15 2012-06-13 17.621 0 +0
2012-06-14 2012-06-12 15.924 0 +0
2012-06-13 2012-06-11 16.315 0 +0
2012-06-12 2012-06-08 16.054 0 +0
2012-06-11 2012-06-07 16.185 0 +0
2012-06-08 2012-06-06 16.315 0 +0
2012-06-07 2012-06-05 16.838 0 +0
2012-06-06 2012-06-04 16.185 0 +0
2012-06-05 2012-06-01 16.446 0 +0
2012-06-04 2012-05-31 16.968 0 +0
2012-06-01 2012-05-30 16.968 0 +0
2012-05-31 2012-05-29 16.968 0 +0
2012-05-30 2012-05-28 16.968 0 +0
2012-05-29 2012-05-25 16.968 0 +0
2012-05-28 2012-05-24 17.229 0 +0
2012-05-25 2012-05-23 17.099 0 +0
2012-05-24 2012-05-22 17.099 0 +0
2012-05-23 2012-05-21 16.968 0 +0
2012-05-22 2012-05-18 16.968 0 +0
2012-05-21 2012-05-17 17.621 0 +0
2012-05-18 2012-05-16 17.751 0 +0
2012-05-17 2012-05-15 16.707 0 +0
2012-05-16 2012-05-14 16.968 0 +0
2012-05-15 2012-05-11 16.838 0 +0
2012-05-14 2012-05-10 16.707 0 +0
2012-05-11 2012-05-09 17.360 0 +0
2012-05-10 2012-05-08 17.751 0 +0
2012-05-09 2012-05-07 17.751 0 +0
2012-05-08 2012-05-04 17.751 0 +0
2012-05-07 2012-05-03 19.317 0 +0
2012-05-04 2012-05-02 19.317 0 +0
2012-05-03 2012-04-30 18.273 0 +0
2012-05-02 2012-04-27 18.012 0 +0
2012-04-30 2012-04-26 19.579 0 +0
2012-04-27 2012-04-25 20.492 0 +0
2012-04-26 2012-04-24 20.231 0 +0
2012-04-25 2012-04-23 19.448 0 +0
2012-04-24 2012-04-20 18.404 0 +0
2012-04-23 2012-04-19 16.968 0 +0
2012-04-20 2012-04-18 17.751 0 +0
2012-04-19 2012-04-17 16.576 0 +0
2012-04-18 2012-04-16 16.446 0 +0
2012-04-17 2012-04-13 16.446 0 +0
2012-04-16 2012-04-12 16.968 0 +0
2012-04-13 2012-04-11 16.968 0 +0
2012-04-12 2012-04-10 17.882 0 +0
2012-04-11 2012-04-05 17.882 0 +0
2012-04-10 2012-04-03 18.273 0 +0
2012-04-05 2012-04-02 16.968 0 +0
2012-04-03 2012-03-30 16.576 0 +0
2012-04-02 2012-03-29 16.446 0 +0
2012-03-30 2012-03-28 16.968 0 +0
2012-03-29 2012-03-27 17.099 0 +0
2012-03-28 2012-03-26 17.099 0 +0
2012-03-27 2012-03-23 16.968 0 +0
2012-03-26 2012-03-22 17.360 0 +0
2012-03-23 2012-03-21 16.968 0 +0
2012-03-22 2012-03-20 17.490 0 +0
2012-03-21 2012-03-19 16.968 0 +0
2012-03-20 2012-03-16 17.751 0 +0
2012-03-19 2012-03-15 18.273 0 +0
2012-03-16 2012-03-14 18.404 0 +0
2012-03-15 2012-03-13 18.795 0 +0
2012-03-14 2012-03-12 18.273 0 +0
2012-03-13 2012-03-09 18.665 0 +0
2012-03-12 2012-03-08 17.751 0 +0
2012-03-09 2012-03-07 18.012 0 +0
2012-03-08 2012-03-06 18.143 0 +0
2012-03-07 2012-03-05 18.143 0 +0
2012-03-06 2012-03-02 18.273 0 +0
2012-03-05 2012-03-01 18.926 0 +0
2012-03-02 2012-02-29 19.448 0 +0
2012-03-01 2012-02-28 19.448 0 +0
2012-02-29 2012-02-27 19.317 0 +0
2012-02-28 2012-02-24 19.448 0 +0
2012-02-27 2012-02-23 18.926 0 +0
2012-02-24 2012-02-22 19.448 0 +0
2012-02-23 2012-02-21 19.448 0 +0
2012-02-22 2012-02-20 16.054 0 +0
2012-02-21 2012-02-17 18.926 0 +0
2012-02-20 2012-02-16 22.058 0 +0
2012-02-17 2012-02-15 17.621 0 +0
2012-02-16 2012-02-14 15.532 0 +0
2012-02-15 2012-02-13 10.833 0 +0
2012-02-14 2012-02-10 10.442 0 +0
2012-02-13 2012-02-09 10.181 0 +0
2012-02-10 2012-02-08 10.050 0 +0
2012-02-09 2012-02-07 9.528 0 +0
2012-02-08 2012-02-06 9.789 0 +0
2012-02-07 2012-02-03 9.528 0 +0
2012-02-06 2012-02-02 9.659 0 +0
2012-02-03 2012-02-01 9.137 0 +0
2012-02-02 2012-01-31 9.267 0 +0
2012-02-01 2012-01-30 9.137 0 +0
2012-01-31 2012-01-27 9.137 0 +0
2012-01-30 2012-01-26 9.137 0 +0
2012-01-27 2012-01-20 9.137 0 +0
2012-01-26 2012-01-19 9.137 0 +0
2012-01-20 2012-01-18 10.050 0 +0
2012-01-19 2012-01-17 10.050 0 +0
2012-01-18 2012-01-16 10.050 0 +0
2012-01-17 2012-01-13 10.050 0 +0
2012-01-16 2012-01-12 9.789 0 +0
2012-01-13 2012-01-11 10.442 0 +0
2012-01-12 2012-01-10 10.442 0 +0
2012-01-11 2012-01-09 9.920 0 +0
2012-01-10 2012-01-06 9.920 0 +0
2012-01-09 2012-01-05 10.311 0 +0
2012-01-06 2012-01-04 10.311 0 +0
2012-01-05 2012-01-03 10.181 0 +0
2012-01-04 2011-12-30 10.181 0 +0
2012-01-03 2011-12-29 10.442 0 +0
2011-12-30 2011-12-28 10.442 0 +0
2011-12-29 2011-12-23 10.442 0 +0
2011-12-28 2011-12-22 10.181 0 +0
2011-12-23 2011-12-21 10.442 0 +0
2011-12-22 2011-12-20 10.572 0 +0
2011-12-21 2011-12-19 10.572 0 +0
2011-12-20 2011-12-16 10.572 0 +0
2011-12-19 2011-12-15 10.442 0 +0
2011-12-16 2011-12-14 10.572 0 +0
2011-12-15 2011-12-13 10.442 0 +0
2011-12-14 2011-12-12 10.181 0 +0
2011-12-13 2011-12-09 10.311 0 +0
2011-12-12 2011-12-08 10.572 0 +0
2011-12-09 2011-12-07 10.572 0 +0
2011-12-08 2011-12-06 10.572 0 +0
2011-12-07 2011-12-05 10.572 0 +0
2011-12-06 2011-12-02 10.442 0 +0
2011-12-05 2011-12-01 10.442 0 +0
2011-12-02 2011-11-30 10.311 0 +0
2011-12-01 2011-11-29 10.442 0 +0
2011-11-30 2011-11-28 10.442 0 +0
2011-11-29 2011-11-25 10.442 0 +0
2011-11-28 2011-11-24 10.442 0 +0
2011-11-25 2011-11-23 10.703 0 +0
2011-11-24 2011-11-22 10.703 0 +0
2011-11-23 2011-11-21 10.442 0 +0
2011-11-22 2011-11-18 10.703 0 +0
2011-11-21 2011-11-17 10.964 0 +0
2011-11-18 2011-11-16 10.703 0 +0
2011-11-17 2011-11-15 11.094 0 +0
2011-11-16 2011-11-14 11.356 0 +0
2011-11-15 2011-11-11 11.486 0 +0
2011-11-14 2011-11-10 10.833 0 +0
2011-11-11 2011-11-09 10.833 0 +0
2011-11-10 2011-11-08 10.311 0 +0
2011-11-09 2011-11-07 9.789 0 +0
2011-11-08 2011-11-04 9.920 0 +0
2011-11-07 2011-11-03 10.311 0 +0
2011-11-04 2011-11-02 10.442 0 +0
2011-11-03 2011-11-01 10.311 0 +0
2011-11-02 2011-10-31 9.789 0 +0
2011-11-01 2011-10-28 9.789 0 +0
2011-10-31 2011-10-27 9.528 0 +0
2011-10-28 2011-10-26 9.137 0 +0
2011-10-27 2011-10-25 10.050 0 +0
2011-10-26 2011-10-24 10.050 0 +0
2011-10-25 2011-10-21 10.050 0 +0
2011-10-24 2011-10-20 10.050 0 +0
2011-10-21 2011-10-19 9.789 0 +0
2011-10-20 2011-10-18 9.789 0 +0
2011-10-19 2011-10-17 9.398 0 +0
2011-10-18 2011-10-14 9.137 0 +0
2011-10-17 2011-10-13 9.267 0 +0
2011-10-14 2011-10-12 9.267 0 +0
2011-10-13 2011-10-11 9.137 0 +0
2011-10-12 2011-10-10 9.398 0 +0
2011-10-11 2011-10-07 9.137 0 +0
2011-10-10 2011-10-06 9.267 0 +0
2011-10-07 2011-10-04 9.398 0 +0
2011-10-06 2011-10-03 9.398 0 +0
2011-10-04 2011-09-30 10.442 0 +0
2011-10-03 2011-09-28 10.442 0 +0
2011-09-30 2011-09-27 10.442 0 +0
2011-09-28 2011-09-26 10.442 0 +0
2011-09-27 2011-09-23 11.225 0 +0
2011-09-26 2011-09-22 11.356 0 +0
2011-09-23 2011-09-21 11.225 0 +0
2011-09-22 2011-09-20 11.225 0 +0
2011-09-21 2011-09-19 11.747 0 +0
2011-09-20 2011-09-16 11.747 0 +0
2011-09-19 2011-09-15 12.139 0 +0
2011-09-16 2011-09-14 11.747 0 +0
2011-09-15 2011-09-12 10.572 0 +0
2011-09-14 2011-09-09 10.181 0 +0
2011-09-12 2011-09-08 9.398 0 +0
2011-09-09 2011-09-07 9.398 0 +0
2011-09-08 2011-09-06 9.398 0 +0
2011-09-07 2011-09-05 9.398 0 +0
2011-09-06 2011-09-02 8.223 0 +0
2011-09-05 2011-09-01 8.484 0 +0
2011-09-02 2011-08-31 8.745 0 +0
2011-09-01 2011-08-30 8.876 0 +0
2011-08-31 2011-08-29 8.484 0 +0
2011-08-30 2011-08-26 8.876 0 +0
2011-08-29 2011-08-25 7.570 0 +0
2011-08-26 2011-08-24 6.787 0 +0
2011-08-25 2011-08-23 6.787 0 +0
2011-08-24 2011-08-22 6.526 0 +0
2011-08-23 2011-08-19 6.396 0 +0
2011-08-22 2011-08-18 6.396 0 +0
2011-08-19 2011-08-17 6.787 0 +0
2011-08-18 2011-08-16 7.048 0 +0
2011-08-17 2011-08-15 8.354 0 +0
2011-08-16 2011-08-12 7.962 0 +0
2011-08-15 2011-08-11 8.484 0 +0
2011-08-12 2011-08-10 9.137 0 +0
2011-08-11 2011-08-09 9.528 0 +0
2011-08-10 2011-08-08 10.442 0 +0
2011-08-09 2011-08-05 11.617 0 +0
2011-08-08 2011-08-04 11.094 0 +0
2011-08-05 2011-08-03 11.356 0 +0
2011-08-04 2011-08-02 11.486 0 +0
2011-08-03 2011-08-01 11.617 0 +0
2011-08-02 2011-07-29 11.617 0 +0
2011-08-01 2011-07-28 11.486 0 +0
2011-07-29 2011-07-27 11.617 0 +0
2011-07-28 2011-07-26 11.617 0 +0
2011-07-27 2011-07-25 10.964 0 +0
2011-07-26 2011-07-22 11.617 0 +0
2011-07-25 2011-07-21 11.747 0 +0
2011-07-22 2011-07-20 11.747 0 +0
2011-07-21 2011-07-19 12.269 0 +0
2011-07-20 2011-07-18 11.356 0 +0
2011-07-19 2011-07-15 11.747 0 +0
2011-07-18 2011-07-14 12.139 0 +0
2011-07-15 2011-07-13 11.747 0 -95,768
2011-06-16 2011-06-14 12.922 95,768 +95,768 0.71% 1,237,498
2011-03-29 2011-03-25 17.751 0 -315,928
2011-03-25 2011-03-23 18.143 315,928 -305,324 2.36% 5,731,809
2011-03-23 2011-03-21 16.576 621,252 -1,045,329 4.65% 10,298,175
2011-03-01 2011-02-25 17.751 1,666,581 -99,599 12.47% 29,583,809
2011-02-15 2011-02-11 19.448 1,766,180 +191,537 13.21% 34,348,675
2011-02-11 2011-02-09 20.101 1,574,643 -183,875 11.78% 31,651,303
2011-02-09 2011-02-07 21.145 1,758,518 -7,662 13.16% 37,183,528
2011-02-01 2011-01-28 20.101 1,766,180 +76,615 13.21% 35,501,315
2011-01-28 2011-01-26 20.884 1,689,565 -76,615 12.64% 35,284,474
2011-01-21 2011-01-19 21.536 1,766,180 +800,162 13.21% 38,037,124
2011-01-19 2011-01-17 21.928 966,018 +966,018 7.23% 21,182,795
2008-08-08 2008-08-05 66.567 0 -735
2008-08-05 2008-08-01 65.262 735 +735 0.01% 47,967
2008-07-28 2008-07-24 66.567 0 -981
2008-07-14 2008-07-10 69.177 981 -613 0.01% 67,863
2008-07-11 2008-07-09 67.872 1,594 +613 0.02% 108,188
2008-07-09 2008-07-07 69.177 981 -459 0.01% 67,863
2008-07-07 2008-07-03 67.872 1,440 +459 0.02% 97,736
2008-06-06 2008-06-04 75.704 981 +981 0.01% 74,265
2008-06-04 2008-06-02 78.314 0 -766
2008-06-02 2008-05-29 75.704 766 +766 0.01% 57,989
2007-10-16 2007-10-12 167.070 0 -735
2007-10-02 2007-09-27 165.765 735 +735 0.01% 121,837
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top