History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 20,091,378 +0 2.18% 1,004,569
2021-08-27 2021-08-25 0.050 20,091,378 +0 2.18% 1,004,569
2021-08-26 2021-08-24 0.050 20,091,378 +0 2.18% 1,004,569
2021-08-25 2021-08-23 0.050 20,091,378 +0 2.18% 1,004,569
2021-08-24 2021-08-20 0.050 20,091,378 +0 2.18% 1,004,569
2021-08-23 2021-08-19 0.050 20,091,378 +0 2.18% 1,004,569
2021-08-20 2021-08-18 0.050 20,091,378 +0 2.18% 1,004,569
2021-08-19 2021-08-17 0.050 20,091,378 +0 2.18% 1,004,569
2021-08-18 2021-08-16 0.050 20,091,378 +0 2.18% 1,004,569
2021-08-17 2021-08-13 0.050 20,091,378 +0 2.18% 1,004,569
2021-08-16 2021-08-12 0.050 20,091,378 +0 2.18% 1,004,569
2021-08-13 2021-08-11 0.050 20,091,378 +0 2.18% 1,004,569
2021-08-12 2021-08-10 0.050 20,091,378 +0 2.18% 1,004,569
2021-08-11 2021-08-09 0.050 20,091,378 +0 2.18% 1,004,569
2021-08-10 2021-08-06 0.050 20,091,378 +0 2.18% 1,004,569
2021-08-09 2021-08-05 0.050 20,091,378 +0 2.18% 1,004,569
2021-08-06 2021-08-04 0.050 20,091,378 +0 2.18% 1,004,569
2021-08-05 2021-08-03 0.050 20,091,378 +0 2.18% 1,004,569
2021-08-04 2021-08-02 0.050 20,091,378 +0 2.18% 1,004,569
2021-08-03 2021-07-30 0.050 20,091,378 +0 2.18% 1,004,569
2021-08-02 2021-07-29 0.050 20,091,378 +0 2.18% 1,004,569
2021-07-30 2021-07-28 0.050 20,091,378 +0 2.18% 1,004,569
2021-07-29 2021-07-27 0.050 20,091,378 +0 2.18% 1,004,569
2021-07-28 2021-07-26 0.050 20,091,378 +0 2.18% 1,004,569
2021-07-27 2021-07-23 0.050 20,091,378 +0 2.18% 1,004,569
2021-07-26 2021-07-22 0.050 20,091,378 +0 2.18% 1,004,569
2021-07-23 2021-07-21 0.050 20,091,378 +0 2.18% 1,004,569
2021-07-22 2021-07-20 0.050 20,091,378 +0 2.18% 1,004,569
2021-07-21 2021-07-19 0.050 20,091,378 +0 2.18% 1,004,569
2021-07-20 2021-07-16 0.050 20,091,378 +0 2.18% 1,004,569
2021-07-19 2021-07-15 0.050 20,091,378 +0 2.18% 1,004,569
2021-07-16 2021-07-14 0.050 20,091,378 +0 2.18% 1,004,569
2021-07-15 2021-07-13 0.050 20,091,378 +0 2.18% 1,004,569
2021-07-14 2021-07-12 0.050 20,091,378 +0 2.18% 1,004,569
2021-07-13 2021-07-09 0.050 20,091,378 +0 2.18% 1,004,569
2021-07-12 2021-07-08 0.050 20,091,378 +0 2.18% 1,004,569
2021-07-09 2021-07-07 0.050 20,091,378 +0 2.18% 1,004,569
2021-07-08 2021-07-06 0.050 20,091,378 +0 2.18% 1,004,569
2021-07-07 2021-07-05 0.050 20,091,378 +0 2.18% 1,004,569
2021-07-06 2021-07-02 0.050 20,091,378 +0 2.18% 1,004,569
2021-07-05 2021-06-30 0.050 20,091,378 +0 2.18% 1,004,569
2021-07-02 2021-06-29 0.050 20,091,378 +0 2.18% 1,004,569
2021-06-30 2021-06-28 0.050 20,091,378 +0 2.18% 1,004,569
2021-06-29 2021-06-25 0.050 20,091,378 +0 2.18% 1,004,569
2021-06-28 2021-06-24 0.050 20,091,378 +0 2.18% 1,004,569
2021-06-25 2021-06-23 0.050 20,091,378 +0 2.18% 1,004,569
2021-06-24 2021-06-22 0.050 20,091,378 +0 2.18% 1,004,569
2021-06-23 2021-06-21 0.050 20,091,378 +0 2.18% 1,004,569
2021-06-22 2021-06-18 0.050 20,091,378 +0 2.18% 1,004,569
2021-06-21 2021-06-17 0.050 20,091,378 +0 2.18% 1,004,569
2021-06-18 2021-06-16 0.050 20,091,378 +0 2.18% 1,004,569
2021-06-17 2021-06-15 0.050 20,091,378 +0 2.18% 1,004,569
2021-06-16 2021-06-11 0.050 20,091,378 +0 2.18% 1,004,569
2021-06-15 2021-06-10 0.050 20,091,378 +0 2.18% 1,004,569
2021-06-11 2021-06-09 0.050 20,091,378 +0 2.18% 1,004,569
2021-06-10 2021-06-08 0.050 20,091,378 +0 2.18% 1,004,569
2021-06-09 2021-06-07 0.050 20,091,378 +0 2.18% 1,004,569
2021-06-08 2021-06-04 0.050 20,091,378 +0 2.18% 1,004,569
2021-06-07 2021-06-03 0.050 20,091,378 +0 2.18% 1,004,569
2021-06-04 2021-06-02 0.050 20,091,378 +0 2.18% 1,004,569
2021-06-03 2021-06-01 0.050 20,091,378 +0 2.18% 1,004,569
2021-06-02 2021-05-31 0.050 20,091,378 +0 2.18% 1,004,569
2021-06-01 2021-05-28 0.050 20,091,378 +0 2.18% 1,004,569
2021-05-31 2021-05-27 0.050 20,091,378 +0 2.18% 1,004,569
2021-05-28 2021-05-26 0.050 20,091,378 +0 2.18% 1,004,569
2021-05-27 2021-05-25 0.050 20,091,378 +0 2.18% 1,004,569
2021-05-26 2021-05-24 0.050 20,091,378 +0 2.18% 1,004,569
2021-05-25 2021-05-21 0.050 20,091,378 +0 2.18% 1,004,569
2021-05-24 2021-05-20 0.050 20,091,378 +0 2.18% 1,004,569
2021-05-21 2021-05-18 0.050 20,091,378 +0 2.18% 1,004,569
2021-05-20 2021-05-17 0.050 20,091,378 +0 2.18% 1,004,569
2021-05-18 2021-05-14 0.050 20,091,378 +0 2.18% 1,004,569
2021-05-17 2021-05-13 0.050 20,091,378 +0 2.18% 1,004,569
2021-05-14 2021-05-12 0.050 20,091,378 +0 2.18% 1,004,569
2021-05-13 2021-05-11 0.050 20,091,378 +0 2.18% 1,004,569
2021-05-12 2021-05-10 0.050 20,091,378 +0 2.18% 1,004,569
2021-05-11 2021-05-07 0.050 20,091,378 +0 2.18% 1,004,569
2021-05-10 2021-05-06 0.050 20,091,378 +0 2.18% 1,004,569
2021-05-07 2021-05-05 0.050 20,091,378 +0 2.18% 1,004,569
2021-05-06 2021-05-04 0.050 20,091,378 +0 2.18% 1,004,569
2021-05-05 2021-05-03 0.050 20,091,378 +0 2.18% 1,004,569
2021-05-04 2021-04-30 0.050 20,091,378 +0 2.18% 1,004,569
2021-05-03 2021-04-29 0.050 20,091,378 +0 2.18% 1,004,569
2021-04-30 2021-04-28 0.050 20,091,378 +0 2.18% 1,004,569
2021-04-29 2021-04-27 0.050 20,091,378 +0 2.18% 1,004,569
2021-04-28 2021-04-26 0.050 20,091,378 +0 2.18% 1,004,569
2021-04-27 2021-04-23 0.050 20,091,378 +0 2.18% 1,004,569
2021-04-26 2021-04-22 0.050 20,091,378 +0 2.18% 1,004,569
2021-04-23 2021-04-21 0.050 20,091,378 +0 2.18% 1,004,569
2021-04-22 2021-04-20 0.050 20,091,378 +0 2.18% 1,004,569
2021-04-21 2021-04-19 0.050 20,091,378 +0 2.18% 1,004,569
2021-04-20 2021-04-16 0.050 20,091,378 +0 2.18% 1,004,569
2021-04-19 2021-04-15 0.050 20,091,378 +0 2.18% 1,004,569
2021-04-16 2021-04-14 0.050 20,091,378 +0 2.18% 1,004,569
2021-04-15 2021-04-13 0.050 20,091,378 +0 2.18% 1,004,569
2021-04-14 2021-04-12 0.050 20,091,378 +0 2.18% 1,004,569
2021-04-13 2021-04-09 0.050 20,091,378 +0 2.18% 1,004,569
2021-04-12 2021-04-08 0.050 20,091,378 +0 2.18% 1,004,569
2021-04-09 2021-04-07 0.050 20,091,378 +0 2.18% 1,004,569
2021-04-08 2021-04-01 0.050 20,091,378 +0 2.18% 1,004,569
2021-04-07 2021-03-31 0.050 20,091,378 +0 2.18% 1,004,569
2021-04-01 2021-03-30 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-31 2021-03-29 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-30 2021-03-26 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-29 2021-03-25 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-26 2021-03-24 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-25 2021-03-23 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-24 2021-03-22 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-23 2021-03-19 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-22 2021-03-18 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-19 2021-03-17 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-18 2021-03-16 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-17 2021-03-15 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-16 2021-03-12 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-15 2021-03-11 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-12 2021-03-10 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-11 2021-03-09 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-10 2021-03-08 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-09 2021-03-05 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-08 2021-03-04 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-05 2021-03-03 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-04 2021-03-02 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-03 2021-03-01 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-02 2021-02-26 0.050 20,091,378 +0 2.18% 1,004,569
2021-03-01 2021-02-25 0.050 20,091,378 +0 2.18% 1,004,569
2021-02-26 2021-02-24 0.050 20,091,378 +0 2.18% 1,004,569
2021-02-25 2021-02-23 0.050 20,091,378 +0 2.18% 1,004,569
2021-02-24 2021-02-22 0.050 20,091,378 +0 2.18% 1,004,569
2021-02-23 2021-02-19 0.050 20,091,378 +0 2.18% 1,004,569
2021-02-22 2021-02-18 0.050 20,091,378 +0 2.18% 1,004,569
2021-02-19 2021-02-17 0.050 20,091,378 +0 2.18% 1,004,569
2021-02-18 2021-02-16 0.050 20,091,378 +0 2.18% 1,004,569
2021-02-17 2021-02-11 0.050 20,091,378 +0 2.18% 1,004,569
2021-02-16 2021-02-09 0.050 20,091,378 +0 2.18% 1,004,569
2021-02-10 2021-02-08 0.050 20,091,378 +0 2.18% 1,004,569
2021-02-09 2021-02-05 0.050 20,091,378 +0 2.18% 1,004,569
2021-02-08 2021-02-04 0.050 20,091,378 +0 2.18% 1,004,569
2021-02-05 2021-02-03 0.050 20,091,378 +0 2.18% 1,004,569
2021-02-04 2021-02-02 0.050 20,091,378 +0 2.18% 1,004,569
2021-02-03 2021-02-01 0.050 20,091,378 +0 2.18% 1,004,569
2021-02-02 2021-01-29 0.050 20,091,378 +0 2.18% 1,004,569
2021-02-01 2021-01-28 0.050 20,091,378 +0 2.18% 1,004,569
2021-01-29 2021-01-27 0.050 20,091,378 +0 2.18% 1,004,569
2021-01-28 2021-01-26 0.050 20,091,378 +0 2.18% 1,004,569
2021-01-27 2021-01-25 0.050 20,091,378 +0 2.18% 1,004,569
2021-01-26 2021-01-22 0.050 20,091,378 +0 2.18% 1,004,569
2021-01-25 2021-01-21 0.050 20,091,378 +0 2.18% 1,004,569
2021-01-22 2021-01-20 0.050 20,091,378 +0 2.18% 1,004,569
2021-01-21 2021-01-19 0.050 20,091,378 +0 2.18% 1,004,569
2021-01-20 2021-01-18 0.050 20,091,378 +0 2.18% 1,004,569
2021-01-19 2021-01-15 0.050 20,091,378 +0 2.18% 1,004,569
2021-01-18 2021-01-14 0.050 20,091,378 +0 2.18% 1,004,569
2021-01-15 2021-01-13 0.050 20,091,378 +0 2.18% 1,004,569
2021-01-14 2021-01-12 0.050 20,091,378 +0 2.18% 1,004,569
2021-01-13 2021-01-11 0.050 20,091,378 +0 2.18% 1,004,569
2021-01-12 2021-01-08 0.050 20,091,378 +0 2.18% 1,004,569
2021-01-11 2021-01-07 0.050 20,091,378 +0 2.18% 1,004,569
2021-01-08 2021-01-06 0.050 20,091,378 +0 2.18% 1,004,569
2021-01-07 2021-01-05 0.050 20,091,378 +0 2.18% 1,004,569
2021-01-06 2021-01-04 0.050 20,091,378 +0 2.18% 1,004,569
2021-01-05 2020-12-31 0.050 20,091,378 +0 2.18% 1,004,569
2021-01-04 2020-12-29 0.050 20,091,378 +0 2.18% 1,004,569
2020-12-30 2020-12-28 0.050 20,091,378 +0 2.18% 1,004,569
2020-12-29 2020-12-24 0.050 20,091,378 +0 2.18% 1,004,569
2020-12-28 2020-12-22 0.050 20,091,378 +0 2.18% 1,004,569
2020-12-23 2020-12-21 0.050 20,091,378 +0 2.18% 1,004,569
2020-12-22 2020-12-18 0.050 20,091,378 +0 2.18% 1,004,569
2020-12-21 2020-12-17 0.050 20,091,378 +0 2.18% 1,004,569
2020-12-18 2020-12-16 0.050 20,091,378 +0 2.18% 1,004,569
2020-12-17 2020-12-15 0.050 20,091,378 +0 2.18% 1,004,569
2020-12-16 2020-12-14 0.050 20,091,378 +0 2.18% 1,004,569
2020-12-15 2020-12-11 0.050 20,091,378 +0 2.18% 1,004,569
2020-12-14 2020-12-10 0.050 20,091,378 +0 2.18% 1,004,569
2020-12-11 2020-12-09 0.050 20,091,378 +0 2.18% 1,004,569
2020-12-10 2020-12-08 0.050 20,091,378 +0 2.18% 1,004,569
2020-12-09 2020-12-07 0.050 20,091,378 +0 2.18% 1,004,569
2020-12-08 2020-12-04 0.050 20,091,378 +0 2.18% 1,004,569
2020-12-07 2020-12-03 0.050 20,091,378 +0 2.18% 1,004,569
2020-12-04 2020-12-02 0.050 20,091,378 +0 2.18% 1,004,569
2020-12-03 2020-12-01 0.050 20,091,378 +0 2.18% 1,004,569
2020-12-02 2020-11-30 0.050 20,091,378 +0 2.18% 1,004,569
2020-12-01 2020-11-27 0.050 20,091,378 +0 2.18% 1,004,569
2020-11-30 2020-11-26 0.050 20,091,378 +0 2.18% 1,004,569
2020-11-27 2020-11-25 0.050 20,091,378 +0 2.18% 1,004,569
2020-11-26 2020-11-24 0.050 20,091,378 +0 2.18% 1,004,569
2020-11-25 2020-11-23 0.050 20,091,378 +0 2.18% 1,004,569
2020-11-24 2020-11-20 0.050 20,091,378 +0 2.18% 1,004,569
2020-11-23 2020-11-19 0.050 20,091,378 +0 2.18% 1,004,569
2020-11-20 2020-11-18 0.050 20,091,378 +0 2.18% 1,004,569
2020-11-19 2020-11-17 0.050 20,091,378 +0 2.18% 1,004,569
2020-11-18 2020-11-16 0.050 20,091,378 +0 2.18% 1,004,569
2020-11-17 2020-11-13 0.050 20,091,378 +0 2.18% 1,004,569
2020-11-16 2020-11-12 0.050 20,091,378 +0 2.18% 1,004,569
2020-11-13 2020-11-11 0.050 20,091,378 +0 2.18% 1,004,569
2020-11-12 2020-11-10 0.050 20,091,378 +0 2.18% 1,004,569
2020-11-11 2020-11-09 0.050 20,091,378 +0 2.18% 1,004,569
2020-11-10 2020-11-06 0.050 20,091,378 +0 2.18% 1,004,569
2020-11-09 2020-11-05 0.050 20,091,378 +0 2.18% 1,004,569
2020-11-06 2020-11-04 0.050 20,091,378 +0 2.18% 1,004,569
2020-11-05 2020-11-03 0.050 20,091,378 +0 2.18% 1,004,569
2020-11-04 2020-11-02 0.050 20,091,378 +0 2.18% 1,004,569
2020-11-03 2020-10-30 0.050 20,091,378 +0 2.18% 1,004,569
2020-11-02 2020-10-29 0.050 20,091,378 +0 2.18% 1,004,569
2020-10-30 2020-10-28 0.050 20,091,378 +0 2.18% 1,004,569
2020-10-29 2020-10-27 0.050 20,091,378 +0 2.18% 1,004,569
2020-10-28 2020-10-23 0.050 20,091,378 +0 2.18% 1,004,569
2020-10-27 2020-10-22 0.050 20,091,378 +0 2.18% 1,004,569
2020-10-23 2020-10-21 0.050 20,091,378 +0 2.18% 1,004,569
2020-10-22 2020-10-20 0.050 20,091,378 +0 2.18% 1,004,569
2020-10-21 2020-10-19 0.050 20,091,378 +0 2.18% 1,004,569
2020-10-20 2020-10-16 0.050 20,091,378 +0 2.18% 1,004,569
2020-10-19 2020-10-15 0.050 20,091,378 +0 2.18% 1,004,569
2020-10-16 2020-10-14 0.050 20,091,378 +0 2.18% 1,004,569
2020-10-15 2020-10-12 0.050 20,091,378 +0 2.18% 1,004,569
2020-10-14 2020-10-09 0.050 20,091,378 +0 2.18% 1,004,569
2020-10-12 2020-10-08 0.050 20,091,378 +0 2.18% 1,004,569
2020-10-09 2020-10-07 0.050 20,091,378 +0 2.18% 1,004,569
2020-10-08 2020-10-06 0.050 20,091,378 +0 2.18% 1,004,569
2020-10-07 2020-10-05 0.050 20,091,378 +0 2.18% 1,004,569
2020-10-06 2020-09-30 0.050 20,091,378 +0 2.18% 1,004,569
2020-10-05 2020-09-29 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-30 2020-09-28 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-29 2020-09-25 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-28 2020-09-24 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-25 2020-09-23 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-24 2020-09-22 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-23 2020-09-21 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-22 2020-09-18 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-21 2020-09-17 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-18 2020-09-16 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-17 2020-09-15 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-16 2020-09-14 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-15 2020-09-11 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-14 2020-09-10 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-11 2020-09-09 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-10 2020-09-08 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-09 2020-09-07 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-08 2020-09-04 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-07 2020-09-03 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-04 2020-09-02 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-03 2020-09-01 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-02 2020-08-31 0.050 20,091,378 +0 2.18% 1,004,569
2020-09-01 2020-08-28 0.050 20,091,378 +0 2.18% 1,004,569
2020-08-31 2020-08-27 0.050 20,091,378 +0 2.18% 1,004,569
2020-08-28 2020-08-26 0.050 20,091,378 +0 2.18% 1,004,569
2020-08-27 2020-08-25 0.050 20,091,378 +0 2.18% 1,004,569
2020-08-26 2020-08-24 0.050 20,091,378 +0 2.18% 1,004,569
2020-08-25 2020-08-21 0.050 20,091,378 +0 2.18% 1,004,569
2020-08-24 2020-08-20 0.050 20,091,378 +0 2.18% 1,004,569
2020-08-21 2020-08-19 0.050 20,091,378 +0 2.18% 1,004,569
2020-08-20 2020-08-18 0.050 20,091,378 +0 2.18% 1,004,569
2020-08-19 2020-08-17 0.050 20,091,378 +0 2.18% 1,004,569
2020-08-18 2020-08-14 0.050 20,091,378 +0 2.18% 1,004,569
2020-08-17 2020-08-13 0.050 20,091,378 +0 2.18% 1,004,569
2020-08-14 2020-08-12 0.050 20,091,378 +0 2.18% 1,004,569
2020-08-13 2020-08-11 0.050 20,091,378 +0 2.18% 1,004,569
2020-08-12 2020-08-10 0.050 20,091,378 +0 2.18% 1,004,569
2020-08-11 2020-08-07 0.050 20,091,378 +0 2.18% 1,004,569
2020-08-10 2020-08-06 0.050 20,091,378 +0 2.18% 1,004,569
2020-08-07 2020-08-05 0.050 20,091,378 +0 2.18% 1,004,569
2020-08-06 2020-08-04 0.050 20,091,378 +0 2.18% 1,004,569
2020-08-05 2020-08-03 0.050 20,091,378 +0 2.18% 1,004,569
2020-08-04 2020-07-31 0.050 20,091,378 +0 2.18% 1,004,569
2020-08-03 2020-07-30 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-31 2020-07-29 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-30 2020-07-28 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-29 2020-07-27 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-28 2020-07-24 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-27 2020-07-23 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-24 2020-07-22 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-23 2020-07-21 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-22 2020-07-20 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-21 2020-07-17 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-20 2020-07-16 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-17 2020-07-15 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-16 2020-07-14 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-15 2020-07-13 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-14 2020-07-10 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-13 2020-07-09 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-10 2020-07-08 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-09 2020-07-07 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-08 2020-07-06 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-07 2020-07-03 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-06 2020-07-02 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-03 2020-06-30 0.050 20,091,378 +0 2.18% 1,004,569
2020-07-02 2020-06-29 0.050 20,091,378 +0 2.18% 1,004,569
2020-06-30 2020-06-26 0.050 20,091,378 +0 2.18% 1,004,569
2020-06-29 2020-06-24 0.050 20,091,378 +0 2.18% 1,004,569
2020-06-26 2020-06-23 0.050 20,091,378 +0 2.18% 1,004,569
2020-06-24 2020-06-22 0.050 20,091,378 +0 2.18% 1,004,569
2020-06-23 2020-06-19 0.050 20,091,378 +0 2.18% 1,004,569
2020-06-22 2020-06-18 0.050 20,091,378 +0 2.18% 1,004,569
2020-06-19 2020-06-17 0.050 20,091,378 +0 2.18% 1,004,569
2020-06-18 2020-06-16 0.050 20,091,378 +0 2.18% 1,004,569
2020-06-17 2020-06-15 0.050 20,091,378 +0 2.18% 1,004,569
2020-06-16 2020-06-12 0.050 20,091,378 +0 2.18% 1,004,569
2020-06-15 2020-06-11 0.050 20,091,378 +0 2.18% 1,004,569
2020-06-12 2020-06-10 0.050 20,091,378 +0 2.18% 1,004,569
2020-06-11 2020-06-09 0.050 20,091,378 +0 2.18% 1,004,569
2020-06-10 2020-06-08 0.050 20,091,378 +0 2.18% 1,004,569
2020-06-09 2020-06-05 0.050 20,091,378 +0 2.18% 1,004,569
2020-06-08 2020-06-04 0.050 20,091,378 +0 2.18% 1,004,569
2020-06-05 2020-06-03 0.050 20,091,378 +0 2.18% 1,004,569
2020-06-04 2020-06-02 0.050 20,091,378 +0 2.18% 1,004,569
2020-06-03 2020-06-01 0.050 20,091,378 +0 2.18% 1,004,569
2020-06-02 2020-05-29 0.050 20,091,378 +0 2.18% 1,004,569
2020-06-01 2020-05-28 0.050 20,091,378 +0 2.18% 1,004,569
2020-05-29 2020-05-27 0.050 20,091,378 +0 2.18% 1,004,569
2020-05-28 2020-05-26 0.050 20,091,378 +0 2.18% 1,004,569
2020-05-27 2020-05-25 0.050 20,091,378 +0 2.18% 1,004,569
2020-05-26 2020-05-22 0.050 20,091,378 +0 2.18% 1,004,569
2020-05-25 2020-05-21 0.050 20,091,378 +0 2.18% 1,004,569
2020-05-22 2020-05-20 0.050 20,091,378 +0 2.18% 1,004,569
2020-05-21 2020-05-19 0.050 20,091,378 +0 2.18% 1,004,569
2020-05-20 2020-05-18 0.050 20,091,378 +0 2.18% 1,004,569
2020-05-19 2020-05-15 0.050 20,091,378 +0 2.18% 1,004,569
2020-05-18 2020-05-14 0.050 20,091,378 +0 2.18% 1,004,569
2020-05-15 2020-05-13 0.050 20,091,378 +0 2.18% 1,004,569
2020-05-14 2020-05-12 0.050 20,091,378 +0 2.18% 1,004,569
2020-05-13 2020-05-11 0.050 20,091,378 +0 2.18% 1,004,569
2020-05-12 2020-05-08 0.050 20,091,378 +0 2.18% 1,004,569
2020-05-11 2020-05-07 0.050 20,091,378 +0 2.18% 1,004,569
2020-05-08 2020-05-06 0.050 20,091,378 +0 2.18% 1,004,569
2020-05-07 2020-05-05 0.050 20,091,378 +0 2.18% 1,004,569
2020-05-06 2020-05-04 0.050 20,091,378 +0 2.18% 1,004,569
2020-05-05 2020-04-29 0.050 20,091,378 +0 2.18% 1,004,569
2020-05-04 2020-04-28 0.050 20,091,378 +0 2.18% 1,004,569
2020-04-29 2020-04-27 0.050 20,091,378 +0 2.18% 1,004,569
2020-04-28 2020-04-24 0.050 20,091,378 +0 2.18% 1,004,569
2020-04-27 2020-04-23 0.050 20,091,378 +0 2.18% 1,004,569
2020-04-24 2020-04-22 0.050 20,091,378 +0 2.18% 1,004,569
2020-04-23 2020-04-21 0.050 20,091,378 +0 2.18% 1,004,569
2020-04-22 2020-04-20 0.050 20,091,378 +0 2.18% 1,004,569
2020-04-21 2020-04-17 0.050 20,091,378 +0 2.18% 1,004,569
2020-04-20 2020-04-16 0.050 20,091,378 +0 2.18% 1,004,569
2020-04-17 2020-04-15 0.050 20,091,378 +0 2.18% 1,004,569
2020-04-16 2020-04-14 0.050 20,091,378 +0 2.18% 1,004,569
2020-04-15 2020-04-09 0.050 20,091,378 +0 2.18% 1,004,569
2020-04-14 2020-04-08 0.050 20,091,378 +0 2.18% 1,004,569
2020-04-09 2020-04-07 0.050 20,091,378 +0 2.18% 1,004,569
2020-04-08 2020-04-06 0.050 20,091,378 +0 2.18% 1,004,569
2020-04-07 2020-04-03 0.050 20,091,378 +0 2.18% 1,004,569
2020-04-06 2020-04-02 0.050 20,091,378 +0 2.18% 1,004,569
2020-04-03 2020-04-01 0.050 20,091,378 +0 2.18% 1,004,569
2020-04-02 2020-03-31 0.050 20,091,378 -60,000 2.18% 1,004,569
2020-03-18 2020-03-16 0.045 20,151,378 -368 2.18% 906,812
2020-03-11 2020-03-09 0.051 20,151,746 -84,000 2.18% 1,027,739
2020-03-10 2020-03-06 0.051 20,235,746 -6,000 2.19% 1,032,023
2020-03-06 2020-03-04 0.049 20,241,746 -200,000 2.19% 991,846
2020-02-03 2020-01-30 0.054 20,441,746 -50,000 2.22% 1,103,854
2020-01-16 2020-01-14 0.045 20,491,746 -10,000 2.22% 922,129
2020-01-10 2020-01-08 0.047 20,501,746 -1,912,000 2.22% 963,582
2020-01-09 2020-01-07 0.044 22,413,746 -106,000 2.43% 986,205
2020-01-08 2020-01-06 0.046 22,519,746 -4,064,000 2.44% 1,035,908
2020-01-03 2019-12-31 0.052 26,583,746 -52 2.88% 1,382,355
2020-01-02 2019-12-27 0.051 26,583,798 -250,000 2.88% 1,355,774
2019-11-26 2019-11-22 0.054 26,833,798 -16,000 2.91% 1,449,025
2019-08-08 2019-08-06 0.047 26,849,798 -54,000 2.91% 1,261,941
2019-03-01 2019-02-27 0.053 26,903,798 -100,000 2.92% 1,425,901
2019-02-25 2019-02-21 0.052 27,003,798 +100,000 2.93% 1,404,197
2019-02-19 2019-02-15 0.052 26,903,798 -100,000 2.92% 1,398,997
2019-02-08 2019-01-31 0.052 27,003,798 -208,000 2.93% 1,404,197
2018-12-21 2018-12-19 0.051 27,211,798 -8,000 2.95% 1,387,802
2018-11-19 2018-11-15 0.055 27,219,798 -10,000 2.95% 1,497,089
2018-11-15 2018-11-13 0.051 27,229,798 -2,000 2.95% 1,388,720
2018-11-09 2018-11-07 0.054 27,231,798 -250,000 2.95% 1,470,517
2018-10-10 2018-10-08 0.051 27,481,798 -100,000 2.98% 1,401,572
2018-08-27 2018-08-23 0.053 27,581,798 -5,498,000 2.99% 1,461,835
2018-08-22 2018-08-20 0.057 33,079,798 -560,000 3.59% 1,885,548
2018-08-21 2018-08-17 0.060 33,639,798 -1,882,000 3.65% 2,018,388
2018-08-20 2018-08-16 0.061 35,521,798 -4,000,000 3.85% 2,166,830
2018-08-17 2018-08-15 0.067 39,521,798 -11,722,000 4.28% 2,647,960
2018-08-09 2018-08-07 0.066 51,243,798 -38,000 5.55% 3,382,091
2018-05-18 2018-05-16 0.070 51,281,798 -250,000 5.56% 3,589,726
2018-04-10 2018-04-06 0.069 51,531,798 +200,000 5.58% 3,555,694
2018-03-29 2018-03-27 0.072 51,331,798 -300,000 5.56% 3,695,889
2018-03-23 2018-03-21 0.067 51,631,798 +2,400,000 5.60% 3,459,330
2018-03-21 2018-03-19 0.069 49,231,798 -400,000 5.34% 3,396,994
2018-03-13 2018-03-09 0.078 49,631,798 -200,000 5.38% 3,871,280
2018-02-20 2018-02-13 0.073 49,831,798 -200,000 5.40% 3,637,721
2018-02-09 2018-02-07 0.086 50,031,798 +200,000 5.42% 4,302,735
2018-02-08 2018-02-06 0.082 49,831,798 +60,000 5.40% 4,086,207
2018-02-05 2018-02-01 0.083 49,771,798 +26,000 5.39% 4,131,059
2018-02-01 2018-01-30 0.086 49,745,798 +1,000,000 5.39% 4,278,139
2018-01-25 2018-01-23 0.093 48,745,798 +1,094,000 5.28% 4,533,359
2018-01-16 2018-01-12 0.093 47,651,798 -100,000 5.16% 4,431,617
2018-01-12 2018-01-10 0.089 47,751,798 +1,000,000 5.18% 4,249,910
2018-01-05 2018-01-03 0.098 46,751,798 -1,228,000 5.07% 4,581,676
2018-01-04 2018-01-02 0.086 47,979,798 +1,500,000 5.20% 4,126,263
2018-01-02 2017-12-28 0.089 46,479,798 -48,000 5.04% 4,136,702
2017-12-19 2017-12-15 0.095 46,527,798 -40,000 5.04% 4,420,141
2017-12-15 2017-12-13 0.078 46,567,798 +276,000 5.05% 3,632,288
2017-12-14 2017-12-12 0.076 46,291,798 +272,000 5.02% 3,518,177
2017-12-11 2017-12-07 0.081 46,019,798 +180,000 4.99% 3,727,604
2017-12-08 2017-12-06 0.088 45,839,798 +3,400,000 4.97% 4,033,902
2017-12-04 2017-11-30 0.099 42,439,798 +150,000 4.60% 4,201,540
2017-12-01 2017-11-29 0.100 42,289,798 +348,000 4.58% 4,228,980
2017-11-30 2017-11-28 0.101 41,941,798 +180,000 4.55% 4,236,122
2017-11-24 2017-11-22 0.105 41,761,798 +700,000 4.53% 4,384,989
2017-11-23 2017-11-21 0.111 41,061,798 +100,000 4.45% 4,557,860
2017-11-20 2017-11-16 0.114 40,961,798 -1,000,000 4.44% 4,669,645
2017-11-17 2017-11-15 0.117 41,961,798 +100,000 4.55% 4,909,530
2017-11-16 2017-11-14 0.115 41,861,798 +100,000 4.54% 4,814,107
2017-11-14 2017-11-10 0.115 41,761,798 +700,000 4.53% 4,802,607
2017-11-07 2017-11-03 0.116 41,061,798 +900,000 4.45% 4,763,169
2017-11-06 2017-11-02 0.114 40,161,798 +500,000 4.35% 4,578,445
2017-11-01 2017-10-30 0.115 39,661,798 +50,000 4.30% 4,561,107
2017-10-23 2017-10-19 0.118 39,611,798 -200,000 4.29% 4,674,192
2017-10-13 2017-10-11 0.114 39,811,798 +124,000 4.31% 4,538,545
2017-10-11 2017-10-09 0.118 39,687,798 +500,000 4.30% 4,683,160
2017-10-06 2017-10-03 0.118 39,187,798 -40,000 4.25% 4,624,160
2017-10-03 2017-09-28 0.115 39,227,798 +150,000 4.25% 4,511,197
2017-09-29 2017-09-27 0.116 39,077,798 +100,000 4.24% 4,533,025
2017-09-28 2017-09-26 0.118 38,977,798 +500,000 4.22% 4,599,380
2017-09-27 2017-09-25 0.118 38,477,798 +382,000 4.17% 4,540,380
2017-09-20 2017-09-18 0.124 38,095,798 -500,000 4.13% 4,723,879
2017-09-18 2017-09-14 0.117 38,595,798 -20,000 4.18% 4,515,708
2017-09-13 2017-09-11 0.119 38,615,798 +172,000 4.18% 4,595,280
2017-09-12 2017-09-08 0.117 38,443,798 -100,000 4.17% 4,497,924
2017-09-07 2017-09-05 0.118 38,543,798 -460,000 4.18% 4,548,168
2017-09-06 2017-09-04 0.116 39,003,798 +300,000 4.23% 4,524,441
2017-09-05 2017-09-01 0.122 38,703,798 -200,000 4.19% 4,721,863
2017-09-04 2017-08-31 0.121 38,903,798 -26,000 4.22% 4,707,360
2017-09-01 2017-08-30 0.120 38,929,798 +460,000 4.22% 4,671,576
2017-08-30 2017-08-28 0.120 38,469,798 +1,016,000 4.17% 4,616,376
2017-08-28 2017-08-24 0.122 37,453,798 -300,000 4.06% 4,569,363
2017-08-25 2017-08-22 0.119 37,753,798 +140,000 4.09% 4,492,702
2017-08-22 2017-08-18 0.120 37,613,798 -54,000 4.08% 4,513,656
2017-08-16 2017-08-14 0.121 37,667,798 -200,000 4.08% 4,557,804
2017-08-14 2017-08-10 0.131 37,867,798 +200,000 4.10% 4,960,682
2017-08-11 2017-08-09 0.139 37,667,798 +28,000 4.08% 5,235,824
2017-08-10 2017-08-08 0.143 37,639,798 +460,000 4.08% 5,382,491
2017-08-09 2017-08-07 0.148 37,179,798 -150,000 4.03% 5,502,610
2017-08-08 2017-08-04 0.143 37,329,798 -60,000 4.05% 5,338,161
2017-08-07 2017-08-03 0.132 37,389,798 -208,000 4.05% 4,935,453
2017-08-01 2017-07-28 0.116 37,597,798 +60,000 4.07% 4,361,345
2017-07-31 2017-07-27 0.119 37,537,798 +102,000 4.07% 4,466,998
2017-07-28 2017-07-26 0.121 37,435,798 -50,000 4.06% 4,529,732
2017-07-24 2017-07-20 0.123 37,485,798 -350,000 4.06% 4,610,753
2017-07-21 2017-07-19 0.121 37,835,798 +78,000 4.10% 4,578,132
2017-07-20 2017-07-18 0.123 37,757,798 +1,302,000 4.09% 4,644,209
2017-07-18 2017-07-14 0.119 36,455,798 +500,000 3.95% 4,338,240
2017-07-14 2017-07-12 0.127 35,955,798 +194,000 3.90% 4,566,386
2017-07-13 2017-07-11 0.118 35,761,798 +424,000 3.88% 4,219,892
2017-07-12 2017-07-10 0.124 35,337,798 +152,000 3.83% 4,381,887
2017-07-11 2017-07-07 0.125 35,185,798 +2,486,000 3.81% 4,398,225
2017-07-10 2017-07-06 0.140 32,699,798 -554,000 3.54% 4,577,972
2017-07-07 2017-07-05 0.148 33,253,798 +98,000 3.60% 4,921,562
2017-07-06 2017-07-04 0.152 33,155,798 +5,862,000 3.59% 5,039,681
2017-07-04 2017-06-30 0.166 27,293,798 +100,000 2.96% 4,530,770
2017-07-03 2017-06-29 0.167 27,193,798 +426,000 2.95% 4,541,364
2017-06-30 2017-06-28 0.159 26,767,798 +3,474,000 2.90% 4,256,080
2017-06-29 2017-06-27 0.194 23,293,798 +4,206,000 2.52% 4,518,997
2017-06-28 2017-06-26 0.206 19,087,798 +5,550,000 2.07% 3,932,086
2017-06-27 2017-06-23 0.208 13,537,798 +1,518,000 1.47% 2,815,862
2017-06-26 2017-06-22 0.210 12,019,798 +2,640,000 1.30% 2,524,158
2017-06-23 2017-06-21 0.209 9,379,798 -1,076,000 1.02% 1,960,378
2017-06-22 2017-06-20 0.208 10,455,798 -5,140,000 1.13% 2,174,806
2017-06-21 2017-06-19 0.231 15,595,798 -1,018,000 1.69% 3,602,629
2017-06-20 2017-06-16 0.221 16,613,798 +14,914,000 1.80% 3,671,649
2017-06-16 2017-06-14 1.530 1,699,798 +10,000 0.18% 2,600,691
2017-06-07 2017-06-05 1.910 1,689,798 -120,000 0.18% 3,227,514
2017-06-06 2017-06-02 1.900 1,809,798 -60,000 0.20% 3,438,616
2017-06-05 2017-06-01 1.930 1,869,798 -520,000 0.20% 3,608,710
2017-06-01 2017-05-29 1.860 2,389,798 -200,000 0.26% 4,445,024
2017-05-31 2017-05-26 1.850 2,589,798 -136,000 0.28% 4,791,126
2017-05-26 2017-05-24 1.870 2,725,798 +44,000 0.30% 5,097,242
2017-05-11 2017-05-09 1.920 2,681,798 -92,400 0.29% 5,149,052
2017-05-10 2017-05-08 1.930 2,774,198 +2,400 0.30% 5,354,202
2017-05-05 2017-05-02 2.010 2,771,798 -8,000 0.30% 5,571,314
2017-05-04 2017-04-28 1.940 2,779,798 -12,640 0.30% 5,392,808
2017-05-02 2017-04-27 1.870 2,792,438 +32,000 0.30% 5,221,859
2017-04-28 2017-04-26 1.820 2,760,438 +36,000 0.30% 5,023,997
2017-04-27 2017-04-25 1.740 2,724,438 -44,000 0.30% 4,740,522
2017-04-26 2017-04-24 1.650 2,768,438 -12,000 0.30% 4,567,923
2017-04-25 2017-04-21 1.660 2,780,438 -48,000 0.30% 4,615,527
2017-04-24 2017-04-20 1.640 2,828,438 +20,000 0.31% 4,638,638
2017-04-21 2017-04-19 1.650 2,808,438 -36,192 0.30% 4,633,923
2017-04-20 2017-04-18 1.640 2,844,630 -20,000 0.31% 4,665,193
2017-04-19 2017-04-13 6.200 2,864,630 -88,000 0.31% 17,760,706
2017-04-18 2017-04-12 5.260 2,952,630 +2,214,472 0.32% 15,530,834
2017-04-13 2017-04-11 4.920 738,158 -4,000 0.32% 3,631,737
2017-04-12 2017-04-10 4.900 742,158 -9,000 0.32% 3,636,574
2017-04-10 2017-04-06 4.840 751,158 -5,000 0.33% 3,635,605
2017-03-30 2017-03-28 4.760 756,158 -30,000 0.33% 3,599,312
2017-03-29 2017-03-27 4.700 786,158 -12,000 0.34% 3,694,943
2017-03-28 2017-03-24 4.600 798,158 -2,000 0.35% 3,671,527
2017-03-27 2017-03-23 4.460 800,158 +12,000 0.35% 3,568,705
2017-03-24 2017-03-22 4.400 788,158 +15,000 0.34% 3,467,895
2017-03-23 2017-03-21 4.400 773,158 -4,000 0.34% 3,401,895
2017-03-21 2017-03-17 4.340 777,158 +6,000 0.34% 3,372,866
2017-03-17 2017-03-15 4.360 771,158 -9,000 0.33% 3,362,249
2017-03-13 2017-03-09 4.320 780,158 +5,000 0.34% 3,370,283
2017-03-09 2017-03-07 4.200 775,158 +10,000 0.34% 3,255,664
2017-03-08 2017-03-06 4.540 765,158 +10,000 0.33% 3,473,817
2017-03-07 2017-03-03 4.560 755,158 -5,000 0.33% 3,443,520
2017-03-03 2017-03-01 4.040 760,158 +10,000 0.33% 3,071,038
2017-03-01 2017-02-27 4.100 750,158 +5,000 0.33% 3,075,648
2017-02-27 2017-02-23 4.200 745,158 -24,000 0.32% 3,129,664
2017-02-24 2017-02-22 4.380 769,158 -25,000 0.33% 3,368,912
2017-02-23 2017-02-21 4.420 794,158 +2,000 0.34% 3,510,178
2017-02-16 2017-02-14 4.480 792,158 -22,000 0.34% 3,548,868
2017-02-02 2017-01-27 4.740 814,158 -800 0.35% 3,859,109
2017-01-26 2017-01-24 4.660 814,958 +10,000 0.35% 3,797,704
2017-01-24 2017-01-20 4.820 804,958 -20,000 0.35% 3,879,898
2017-01-19 2017-01-17 4.880 824,958 +10,000 0.36% 4,025,795
2017-01-18 2017-01-16 4.800 814,958 -7,000 0.35% 3,911,798
2017-01-13 2017-01-11 5.060 821,958 +22,000 0.36% 4,159,107
2017-01-10 2017-01-06 4.940 799,958 -40,000 0.35% 3,951,793
2017-01-04 2016-12-30 5.040 839,958 -43,000 0.36% 4,233,388
2017-01-03 2016-12-29 4.980 882,958 +43,000 0.38% 4,397,131
2016-12-16 2016-12-14 4.900 839,958 -1,600 0.36% 4,115,794
2016-12-05 2016-12-01 4.700 841,558 -3,000 0.36% 3,955,323
2016-11-29 2016-11-25 4.680 844,558 -1,000 0.37% 3,952,531
2016-11-22 2016-11-18 4.800 845,558 +25,000 0.37% 4,058,678
2016-11-21 2016-11-17 4.840 820,558 -24,200 0.36% 3,971,501
2016-11-18 2016-11-16 4.200 844,758 -120,000 0.37% 3,547,984
2016-11-17 2016-11-15 4.140 964,758 -18,000 0.42% 3,994,098
2016-11-11 2016-11-09 4.200 982,758 -400 0.43% 4,127,584
2016-11-03 2016-11-01 4.300 983,158 +53,000 0.43% 4,227,579
2016-10-27 2016-10-25 4.820 930,158 -5,000 0.40% 4,483,362
2016-10-24 2016-10-19 4.960 935,158 +2,000 0.41% 4,638,384
2016-10-13 2016-10-11 5.500 933,158 -8,000 0.40% 5,132,369
2016-10-12 2016-10-07 5.560 941,158 +3,000 0.41% 5,232,838
2016-10-05 2016-10-03 5.680 938,158 -5,000 0.41% 5,328,737
2016-10-04 2016-09-30 5.540 943,158 -3,800 0.41% 5,225,095
2016-09-30 2016-09-28 5.640 946,958 +3,000 0.41% 5,340,843
2016-09-26 2016-09-22 5.020 943,958 +6,000 0.41% 4,738,669
2016-09-22 2016-09-20 4.780 937,958 +10,000 0.41% 4,483,439
2016-09-21 2016-09-19 4.940 927,958 +14,000 0.40% 4,584,113
2016-09-20 2016-09-15 5.400 913,958 -6,000 0.40% 4,935,373
2016-09-19 2016-09-14 5.360 919,958 +22,000 0.40% 4,930,975
2016-09-15 2016-09-13 4.980 897,958 +14,200 0.39% 4,471,831
2016-09-14 2016-09-12 4.860 883,758 -12,000 0.38% 4,295,064
2016-09-13 2016-09-09 4.540 895,758 +30,000 0.39% 4,066,741
2016-09-12 2016-09-08 4.200 865,758 +8,000 0.38% 3,636,184
2016-09-09 2016-09-07 3.740 857,758 -10,000 0.37% 3,208,015
2016-08-23 2016-08-19 3.400 867,758 +11,200 0.38% 2,950,377
2016-08-22 2016-08-18 3.400 856,558 -20,000 0.37% 2,912,297
2016-08-18 2016-08-16 3.100 876,558 +10,000 0.38% 2,717,330
2016-08-15 2016-08-11 2.800 866,558 +20,000 0.38% 2,426,362
2016-08-12 2016-08-10 0.875 846,558 +150,400 0.37% 740,738
2016-08-11 2016-08-09 0.855 696,158 -1,827,674 0.30% 595,215
2016-08-10 2016-08-08 0.960 2,523,832 +1,081,920 0.27% 2,422,879
2016-08-09 2016-08-05 0.915 1,441,912 -84,800 2.03% 1,319,349
2016-08-08 2016-08-04 0.810 1,526,712 -297,600 2.15% 1,236,637
2016-08-05 2016-08-03 0.620 1,824,312 -40,000 2.57% 1,131,073
2016-08-04 2016-08-01 0.595 1,864,312 -200,000 2.63% 1,109,266
2016-08-03 2016-07-29 0.575 2,064,312 -211,200 2.91% 1,186,979
2016-08-01 2016-07-28 0.615 2,275,512 -340,800 3.21% 1,399,440
2016-07-29 2016-07-27 0.570 2,616,312 -56,000 3.69% 1,491,298
2016-07-26 2016-07-22 0.540 2,672,312 -28,800 3.76% 1,443,048
2016-07-22 2016-07-20 0.580 2,701,112 +25,600 3.81% 1,566,645
2016-07-21 2016-07-19 0.550 2,675,512 +27,200 3.77% 1,471,532
2016-07-19 2016-07-15 0.550 2,648,312 -24,000 3.73% 1,456,572
2016-07-15 2016-07-13 0.535 2,672,312 -32,000 3.76% 1,429,687
2016-07-11 2016-07-07 0.502 2,704,312 -248,000 3.81% 1,358,397
2016-07-08 2016-07-06 0.512 2,952,312 +14,501 4.16% 1,510,950
2016-07-07 2016-07-05 0.493 2,937,811 -265,049 3.92% 1,447,842
2016-07-06 2016-07-04 0.474 3,202,860 +67,528 4.28% 1,517,756
2016-06-29 2016-06-27 0.479 3,135,332 -48,958 4.19% 1,500,614
2016-06-28 2016-06-24 0.479 3,184,290 -99,604 4.25% 1,524,046
2016-06-24 2016-06-22 0.479 3,283,894 +42,205 4.38% 1,571,717
2016-06-17 2016-06-15 0.498 3,241,689 +20,259 4.33% 1,612,964
2016-06-16 2016-06-14 0.479 3,221,430 +104,669 4.30% 1,541,821
2016-06-15 2016-06-13 0.493 3,116,761 -27,012 4.16% 1,536,034
2016-06-14 2016-06-10 0.498 3,143,773 -133,368 4.20% 1,564,244
2016-06-13 2016-06-08 0.526 3,277,141 +18,570 4.38% 1,723,781
2016-06-07 2016-06-03 0.569 3,258,571 -27,011 4.35% 1,852,987
2016-06-06 2016-06-02 0.583 3,285,582 +84,410 4.39% 1,915,056
2016-05-31 2016-05-27 0.573 3,201,172 +33,765 4.27% 1,835,517
2016-05-30 2016-05-26 0.569 3,167,407 -4,514,269 4.23% 1,801,147
2016-05-27 2016-05-25 0.550 7,681,676 -82,723 10.26% 4,222,581
2016-05-24 2016-05-20 0.545 7,764,399 +202,585 10.37% 4,231,259
2016-05-20 2016-05-18 0.559 7,561,814 -106,357 10.10% 4,228,360
2016-05-19 2016-05-17 0.583 7,668,171 +106,357 10.24% 4,469,520
2016-05-16 2016-05-12 0.588 7,561,814 -20,258 10.10% 4,443,361
2016-05-13 2016-05-11 0.597 7,582,072 +33,764 10.12% 4,527,124
2016-05-12 2016-05-10 0.616 7,548,308 -33,764 10.08% 4,650,043
2016-05-10 2016-05-06 0.616 7,582,072 +28,699 10.12% 4,670,842
2016-05-09 2016-05-05 0.616 7,553,373 +55,711 10.09% 4,653,163
2016-04-27 2016-04-25 0.550 7,497,662 +192,456 10.01% 4,121,429
2016-04-26 2016-04-22 0.540 7,305,206 +168,821 9.75% 3,946,402
2016-04-25 2016-04-21 0.540 7,136,385 +74,281 9.53% 3,855,202
2016-04-22 2016-04-20 0.531 7,062,104 +84,410 9.43% 3,748,143
2016-04-21 2016-04-19 0.545 6,977,694 -11,817 9.32% 3,802,539
2016-04-19 2016-04-15 0.517 6,989,511 +50,646 9.33% 3,610,250
2016-04-18 2016-04-14 0.521 6,938,865 -72,593 9.27% 3,616,972
2016-04-15 2016-04-13 0.521 7,011,458 +20,259 9.36% 3,654,812
2016-04-13 2016-04-11 0.550 6,991,199 +21,946 9.34% 3,843,029
2016-04-11 2016-04-07 0.550 6,969,253 -75,969 9.31% 3,830,965
2016-03-30 2016-03-24 0.578 7,045,222 +38,829 9.41% 4,073,038
2016-03-24 2016-03-22 0.550 7,006,393 +33,764 9.36% 3,851,381
2016-03-21 2016-03-17 0.540 6,972,629 +67,528 9.31% 3,766,738
2016-03-17 2016-03-15 0.554 6,905,101 +165,445 9.22% 3,828,423
2016-03-16 2016-03-14 0.616 6,739,656 +4,661,143 9.00% 4,151,882
2016-03-04 2016-03-02 0.730 2,078,513 +21,947 2.78% 1,516,832
2016-02-29 2016-02-25 0.744 2,056,566 -5,065 2.75% 1,530,052
2016-02-22 2016-02-18 0.730 2,061,631 -43,893 2.75% 1,504,512
2016-02-04 2016-02-02 0.749 2,105,524 -59,088 2.81% 1,576,454
2016-01-26 2016-01-22 0.853 2,164,612 -23,635 2.89% 1,846,361
2016-01-18 2016-01-14 0.877 2,188,247 +1,359,008 2.92% 1,918,368
2016-01-13 2016-01-11 0.877 829,239 +23,635 1.11% 726,968
2016-01-12 2016-01-08 0.896 805,604 -20,934 1.08% 721,518
2016-01-07 2016-01-05 0.815 826,538 -1,688 1.10% 673,682
2015-12-30 2015-12-28 0.858 828,226 +1,688 1.11% 710,381
2015-12-29 2015-12-24 0.872 826,538 +1,688 1.10% 720,684
2015-11-17 2015-11-13 0.839 824,850 +8,441 1.10% 691,850
2015-11-16 2015-11-12 0.843 816,409 +6,753 1.09% 688,639
2015-10-29 2015-10-27 0.877 809,656 -42,205 1.08% 709,800
2015-10-14 2015-10-12 0.877 851,861 -16,882 1.14% 746,800
2015-10-09 2015-10-07 0.867 868,743 -6,753 1.16% 753,367
2015-10-08 2015-10-06 0.881 875,496 -10,129 1.17% 771,669
2015-10-07 2015-10-05 0.891 885,625 +59,087 1.18% 788,990
2015-09-29 2015-09-24 0.943 826,538 -82,722 1.10% 779,435
2015-09-24 2015-09-22 0.971 909,260 -10,129 1.21% 883,295
2015-09-21 2015-09-17 1.166 919,389 -335,954 1.23% 1,071,762
2015-09-18 2015-09-16 1.232 1,255,343 -1,688 1.68% 1,546,677
2015-09-16 2015-09-14 1.142 1,257,031 -20,259 1.68% 1,435,579
2015-09-15 2015-09-11 1.114 1,277,290 -33,764 1.71% 1,422,399
2015-09-11 2015-09-09 1.152 1,311,054 -50,646 1.75% 1,509,701
2015-09-10 2015-09-08 1.114 1,361,700 -32,076 1.82% 1,516,398
2015-09-01 2015-08-28 1.014 1,393,776 -3,376 1.86% 1,413,418
2015-08-27 2015-08-25 0.815 1,397,152 +1,688 1.87% 1,138,770
2015-08-26 2015-08-24 0.791 1,395,464 -23,044 1.86% 1,104,331
2015-08-21 2015-08-19 0.948 1,418,508 -20,259 1.89% 1,344,391
2015-08-20 2015-08-18 0.990 1,438,767 -57,399 1.92% 1,424,954
2015-08-18 2015-08-14 1.099 1,496,166 +6,753 2.00% 1,644,871
2015-08-17 2015-08-13 1.066 1,489,413 +15,194 1.99% 1,588,041
2015-08-14 2015-08-12 0.948 1,474,219 +30,388 1.97% 1,397,192
2015-08-13 2015-08-11 0.986 1,443,831 +151,938 1.93% 1,423,127
2015-08-12 2015-08-10 0.924 1,291,893 +295,437 1.73% 1,193,782
2015-08-07 2015-08-05 0.891 996,456 +21,947 1.33% 887,728
2015-08-06 2015-08-04 0.867 974,509 -21,947 1.30% 845,086
2015-08-05 2015-08-03 0.862 996,456 -1,266 1.33% 859,396
2015-07-17 2015-07-15 0.806 997,722 -42,205 1.33% 803,753
2015-07-16 2015-07-14 0.777 1,039,927 +42,205 1.39% 808,185
2015-07-14 2015-07-10 0.825 997,722 -23,635 1.33% 822,665
2015-07-13 2015-07-09 0.644 1,021,357 -84,411 1.36% 658,234
2015-07-10 2015-07-08 0.517 1,105,768 +75,970 1.48% 571,156
2015-07-07 2015-07-03 0.905 1,029,798 +25,323 1.38% 932,072
2015-07-02 2015-06-29 1.019 1,004,475 -23,635 1.34% 1,023,391
2015-06-30 2015-06-26 1.038 1,028,110 +1,688 1.37% 1,066,959
2015-06-25 2015-06-23 1.043 1,026,422 +25,323 1.37% 1,070,071
2015-06-23 2015-06-19 1.090 1,001,099 -13,505 1.34% 1,091,111
2015-06-12 2015-06-10 1.185 1,014,604 +16,882 1.35% 1,201,989
2015-06-11 2015-06-09 1.208 997,722 +25,323 1.33% 1,205,629
2015-06-08 2015-06-04 1.303 972,399 -33,764 1.30% 1,267,188
2015-06-05 2015-06-03 1.279 1,006,163 +1,688 1.34% 1,287,348
2015-06-04 2015-06-02 1.351 1,004,475 +50,646 1.34% 1,356,588
2015-06-03 2015-06-01 1.256 953,829 +33,764 1.27% 1,197,789
2015-05-28 2015-05-26 1.185 920,065 -69,216 1.23% 1,089,990
2015-05-26 2015-05-21 1.071 989,281 -1,688 1.32% 1,059,478
2015-05-21 2015-05-19 0.990 990,969 -45,244 1.32% 981,455
2015-05-14 2015-05-12 1.057 1,036,213 -42,206 1.38% 1,095,009
2015-05-08 2015-05-06 1.152 1,078,419 +16,883 1.44% 1,241,817
2015-05-05 2015-04-30 1.061 1,061,536 +10,129 1.42% 1,126,800
2015-05-04 2015-04-29 1.109 1,051,407 -25,323 1.40% 1,165,871
2015-04-30 2015-04-28 1.024 1,076,730 -11,818 1.44% 1,102,109
2015-04-29 2015-04-27 0.934 1,088,548 -67,528 1.45% 1,016,197
2015-04-27 2015-04-23 0.967 1,156,076 -82,722 1.54% 1,117,585
2015-04-24 2015-04-22 0.872 1,238,798 -87,787 1.65% 1,080,146
2015-04-22 2015-04-20 0.829 1,326,585 -40,517 1.77% 1,100,112
2015-04-21 2015-04-17 0.867 1,367,102 -189,080 1.83% 1,185,539
2015-04-17 2015-04-15 0.810 1,556,182 -52,334 2.08% 1,261,016
2015-04-16 2015-04-14 0.848 1,608,516 -42,205 2.15% 1,364,402
2015-04-10 2015-04-08 0.806 1,650,721 -84,411 2.20% 1,329,801
2015-04-01 2015-03-30 0.720 1,735,132 -25,323 2.32% 1,249,799
2015-03-30 2015-03-26 0.730 1,760,455 +42,205 2.35% 1,284,723
2015-03-27 2015-03-25 0.725 1,718,250 +43,894 2.29% 1,245,781
2015-03-24 2015-03-20 0.735 1,674,356 +42,205 2.24% 1,229,825
2015-03-23 2015-03-19 0.806 1,632,151 +1,688 2.18% 1,314,841
2015-03-20 2015-03-18 0.815 1,630,463 -25,323 2.18% 1,328,934
2015-03-18 2015-03-16 0.853 1,655,786 +42,205 2.21% 1,412,345
2015-03-12 2015-03-10 0.782 1,613,581 +151,939 2.15% 1,261,649
2015-02-05 2015-02-03 0.891 1,461,642 -118,174 1.95% 1,302,155
2015-02-04 2015-02-02 0.881 1,579,816 -42,206 2.11% 1,392,462
2015-02-03 2015-01-30 0.910 1,622,022 -42,205 2.17% 1,475,781
2015-01-28 2015-01-26 0.915 1,664,227 -11,817 2.22% 1,522,067
2015-01-27 2015-01-23 0.753 1,676,044 +50,646 2.24% 1,262,835
2015-01-26 2015-01-22 0.730 1,625,398 -65,840 2.17% 1,186,163
2015-01-23 2015-01-21 0.772 1,691,238 -20,259 2.26% 1,306,340
2015-01-19 2015-01-15 0.952 1,711,497 -79,345 2.29% 1,630,182
2015-01-16 2015-01-14 0.986 1,790,842 -20,259 2.39% 1,765,162
2015-01-15 2015-01-13 1.009 1,811,101 -91,163 2.42% 1,828,042
2015-01-14 2015-01-12 1.005 1,902,264 -87,787 2.54% 1,911,044
2015-01-13 2015-01-09 1.208 1,990,051 -1,688 2.66% 2,404,741
2014-12-01 2014-11-27 1.109 1,991,739 -40,517 2.66% 2,208,575
2014-11-28 2014-11-26 1.109 2,032,256 +35,114 2.71% 2,253,503
2014-11-26 2014-11-24 1.009 1,997,142 -8,441 2.67% 2,015,824
2014-11-19 2014-11-17 1.038 2,005,583 +16,883 2.68% 2,081,367
2014-11-17 2014-11-13 0.990 1,988,700 +13,505 2.66% 1,969,607
2014-10-31 2014-10-29 1.019 1,975,195 +13,506 2.64% 2,012,391
2014-10-29 2014-10-27 1.033 1,961,689 +8,441 2.62% 2,026,519
2014-10-20 2014-10-16 1.085 1,953,248 -1,688 2.61% 2,119,614
2014-10-07 2014-10-03 1.009 1,954,936 -19,584 2.61% 1,973,223
2014-09-23 2014-09-19 1.104 1,974,520 +8,442 2.64% 2,180,125
2014-09-04 2014-09-02 1.118 1,966,078 +8,441 2.63% 2,198,754
2014-09-02 2014-08-29 1.175 1,957,637 -42,206 2.61% 2,300,635
2014-09-01 2014-08-28 1.137 1,999,843 -25,323 2.67% 2,274,422
2014-08-28 2014-08-26 1.208 2,025,166 +3,377 2.70% 2,447,174
2014-08-26 2014-08-22 1.256 2,021,789 +20,258 2.70% 2,538,900
2014-08-19 2014-08-15 1.180 2,001,531 +8,441 2.67% 2,361,705
2014-08-13 2014-08-11 1.232 1,993,090 +211,026 2.66% 2,455,637
2014-08-04 2014-07-31 1.398 1,782,064 +16,882 2.38% 2,491,204
2014-07-29 2014-07-25 1.540 1,765,182 +151,939 2.36% 2,718,547
2014-07-09 2014-07-07 1.611 1,613,243 -3,376 2.15% 2,599,218
2014-07-07 2014-07-03 1.445 1,616,619 -10,130 2.16% 2,336,531
2014-07-04 2014-07-02 1.493 1,626,749 -42,205 2.17% 2,428,259
2014-06-30 2014-06-26 1.587 1,668,954 -55,711 2.23% 2,649,434
2014-06-25 2014-06-23 1.706 1,724,665 -8,261,465 2.30% 2,942,193
2014-06-11 2014-06-09 1.422 9,986,130 +7,988,904 13.33% 14,196,537
2014-06-09 2014-06-05 1.469 1,997,226 +6,753 3.47% 2,933,951
2014-06-06 2014-06-04 1.587 1,990,473 -12,493 3.46% 3,159,840
2014-06-04 2014-05-30 1.540 2,002,966 -6,753 3.48% 3,084,757
2014-05-30 2014-05-28 1.422 2,009,719 +5,740 3.49% 2,857,068
2014-05-29 2014-05-27 1.540 2,003,979 +20,934 3.48% 3,086,317
2014-05-28 2014-05-26 1.422 1,983,045 -34 3.44% 2,819,147
2014-05-26 2014-05-22 1.090 1,983,079 -8,441 3.44% 2,161,383
2014-05-23 2014-05-21 1.090 1,991,520 -16,882 3.46% 2,170,583
2014-05-22 2014-05-20 1.090 2,008,402 +338 3.49% 2,188,983
2014-05-14 2014-05-12 1.185 2,008,064 -52,672 3.49% 2,378,929
2014-05-12 2014-05-08 1.161 2,060,736 -27,012 3.58% 2,392,503
2014-05-09 2014-05-07 1.114 2,087,748 -32,076 3.63% 2,324,930
2014-05-08 2014-05-05 1.185 2,119,824 +413,949 3.68% 2,511,330
2014-04-22 2014-04-16 1.706 1,705,875 -15,194 2.96% 2,910,139
2014-04-16 2014-04-14 1.801 1,721,069 -3,376 2.99% 3,099,173
2014-04-15 2014-04-11 1.848 1,724,445 -14,519 2.99% 3,186,970
2014-04-14 2014-04-10 1.848 1,738,964 -150,250 3.02% 3,213,802
2014-04-11 2014-04-09 1.872 1,889,214 +8,778 3.28% 3,536,244
2014-04-10 2014-04-08 1.872 1,880,436 -25,660 3.27% 3,519,813
2014-04-09 2014-04-07 1.990 1,906,096 +42,205 3.31% 3,793,657
2014-04-04 2014-04-02 2.038 1,863,891 +2,701 3.24% 3,797,982
2014-04-03 2014-04-01 1.848 1,861,190 +22,622 3.23% 3,439,690
2014-04-02 2014-03-31 1.848 1,838,568 +14,181 3.19% 3,397,882
2014-04-01 2014-03-28 1.943 1,824,387 +6,753 3.17% 3,544,580
2014-03-31 2014-03-27 1.896 1,817,634 -68,204 3.16% 3,445,327
2014-03-28 2014-03-26 2.014 1,885,838 +42,205 3.27% 3,798,020
2014-03-27 2014-03-25 2.109 1,843,633 +59,088 3.20% 3,887,751
2014-03-26 2014-03-24 2.109 1,784,545 +3,376 3.10% 3,763,150
2014-03-21 2014-03-19 2.061 1,781,169 -57,399 3.09% 3,671,625
2014-03-20 2014-03-18 2.132 1,838,568 -20,934 3.19% 3,920,633
2014-03-19 2014-03-17 2.156 1,859,502 +25,323 3.23% 4,009,332
2014-03-18 2014-03-14 2.156 1,834,179 +30,388 3.19% 3,954,732
2014-03-17 2014-03-13 2.180 1,803,791 -61,113 3.13% 3,931,950
2014-03-14 2014-03-12 2.204 1,864,904 +42,205 3.24% 4,109,353
2014-03-13 2014-03-11 2.417 1,822,699 +37,141 3.17% 4,405,032
2014-03-12 2014-03-10 2.440 1,785,558 +120,200 3.10% 4,357,578
2014-03-11 2014-03-07 2.346 1,665,358 +1,013 2.89% 3,906,401
2014-03-10 2014-03-06 2.369 1,664,345 +10,129 2.89% 3,943,459
2014-03-07 2014-03-05 2.393 1,654,216 +15,194 2.87% 3,958,654
2014-03-06 2014-03-04 2.440 1,639,022 +338 3.42% 3,999,963
2014-02-27 2014-02-25 2.109 1,638,684 -20,259 3.41% 3,455,566
2014-02-26 2014-02-24 2.227 1,658,943 +1,013 3.46% 3,694,820
2014-02-24 2014-02-20 2.275 1,657,930 -1,013 3.45% 3,771,129
2014-02-21 2014-02-19 2.369 1,658,943 -5,064 3.46% 3,930,660
2014-02-20 2014-02-18 2.369 1,664,007 -2,364 3.47% 3,942,658
2014-02-18 2014-02-14 2.322 1,666,371 -100,955 3.47% 3,869,294
2014-02-17 2014-02-13 2.275 1,767,326 +1,013 3.68% 4,019,961
2014-02-14 2014-02-12 2.417 1,766,313 -5,183 3.68% 4,268,761
2014-02-13 2014-02-11 2.180 1,771,496 -57,399 3.69% 3,861,553
2014-02-12 2014-02-10 2.227 1,828,895 -10,467 3.81% 4,073,339
2014-02-11 2014-02-07 2.180 1,839,362 -32,751 3.83% 4,009,489
2014-02-10 2014-02-06 2.275 1,872,113 -86,774 3.90% 4,258,310
2014-02-05 2014-01-30 2.014 1,958,887 +5,065 4.08% 3,945,139
2014-01-27 2014-01-23 2.038 1,953,822 -12,831 4.07% 3,981,231
2014-01-24 2014-01-22 2.275 1,966,653 +82,723 4.10% 4,473,351
2014-01-21 2014-01-17 1.824 1,883,930 +3,376 3.93% 3,437,079
2014-01-09 2014-01-07 1.777 1,880,554 +33,764 3.92% 3,341,805
2014-01-08 2014-01-06 1.848 1,846,790 +2,364 3.85% 3,413,077
2014-01-03 2013-12-31 1.753 1,844,426 -3,377 3.84% 3,233,903
2013-12-23 2013-12-19 1.872 1,847,803 -12,830 3.85% 3,458,731
2013-12-19 2013-12-17 2.204 1,860,633 -19,246 3.88% 4,099,941
2013-12-16 2013-12-12 2.298 1,879,879 -2,025 3.92% 4,320,516
2013-12-13 2013-12-11 2.322 1,881,904 +24,985 3.92% 4,369,759
2013-12-12 2013-12-10 2.346 1,856,919 +2,026 3.87% 4,355,742
2013-12-11 2013-12-09 2.369 1,854,893 -84,411 3.87% 4,394,939
2013-12-10 2013-12-06 2.322 1,939,304 -12,492 4.04% 4,503,041
2013-12-09 2013-12-05 2.298 1,951,796 +87,787 4.07% 4,485,802
2013-12-06 2013-12-04 2.488 1,864,009 -81,034 3.88% 4,637,365
2013-12-04 2013-12-02 2.251 1,945,043 +16,882 4.05% 4,378,111
2013-12-03 2013-11-29 2.606 1,928,161 +10,129 4.02% 5,025,392
2013-12-02 2013-11-28 2.796 1,918,032 +1,186,124 4.00% 5,362,556
2013-11-27 2013-11-25 2.962 731,908 -3,376 7.63% 2,167,706
2013-11-14 2013-11-12 3.128 735,284 -95,215 7.66% 2,299,657
2013-11-08 2013-11-06 3.436 830,499 +8,441 8.65% 2,853,258
2013-11-07 2013-11-05 3.365 822,058 -15,194 8.56% 2,765,825
2013-11-06 2013-11-04 3.554 837,252 +27,011 8.72% 2,975,647
2013-11-05 2013-11-01 2.976 810,241 -10,467 8.44% 2,411,225
2013-11-04 2013-10-31 3.198 820,708 -669,112 8.55% 2,624,481
2013-11-01 2013-10-30 3.015 1,489,820 -22,065 8.55% 4,491,946
2013-10-31 2013-10-29 2.767 1,511,885 -2,451 8.68% 4,183,535
2013-10-30 2013-10-28 2.767 1,514,336 +4,290 8.69% 4,190,317
2013-10-29 2013-10-25 2.819 1,510,046 -12,258 8.67% 4,257,285
2013-10-28 2013-10-24 2.819 1,522,304 +12,258 8.74% 4,291,844
2013-10-23 2013-10-21 2.872 1,510,046 +115,504 8.67% 4,336,123
2013-10-21 2013-10-17 3.015 1,394,542 +3,065 8.00% 4,204,674
2013-10-18 2013-10-16 2.963 1,391,477 +1,839 7.99% 4,122,785
2013-10-17 2013-10-15 3.002 1,389,638 -1,839 7.98% 4,171,750
2013-10-16 2013-10-11 3.263 1,391,477 -20,839 7.99% 4,540,512
2013-10-11 2013-10-09 2.728 1,412,316 +4,903 8.11% 3,852,715
2013-10-10 2013-10-08 2.676 1,407,413 +613 8.08% 3,765,860
2013-10-09 2013-10-07 2.741 1,406,800 +6,129 8.07% 3,856,030
2013-10-03 2013-09-30 2.754 1,400,671 -6,742 8.04% 3,857,513
2013-09-30 2013-09-26 2.872 1,407,413 +2,452 8.08% 4,041,411
2013-09-27 2013-09-25 2.885 1,404,961 +3,677 8.06% 4,052,708
2013-09-26 2013-09-24 2.650 1,401,284 +12,871 8.04% 3,712,880
2013-09-25 2013-09-23 2.872 1,388,413 +7,355 7.97% 3,986,852
2013-09-24 2013-09-19 2.872 1,381,058 +2,452 7.93% 3,965,732
2013-09-23 2013-09-18 3.080 1,378,606 +3,065 7.91% 4,246,596
2013-09-13 2013-09-11 3.589 1,375,541 -12,262,806 7.89% 4,937,362
2013-08-30 2013-08-28 4.568 13,638,347 +12,274,512 78.28% 62,304,375
2013-08-21 2013-08-19 5.090 1,363,835 -16,732 7.83% 6,942,489
2013-08-20 2013-08-16 5.090 1,380,567 -38,308 7.92% 7,027,662
2013-08-16 2013-08-13 5.221 1,418,875 -5,271 8.14% 7,407,862
2013-08-15 2013-08-12 5.090 1,424,146 +30,707 8.17% 7,249,497
2013-08-08 2013-08-06 5.221 1,393,439 +767 8.00% 7,275,062
2013-08-06 2013-08-02 5.221 1,392,672 +3,830 7.99% 7,271,058
2013-08-05 2013-08-01 5.351 1,388,842 -732,435 7.97% 7,432,338
2013-08-02 2013-07-31 5.090 2,121,277 +9,194 12.56% 10,798,185
2013-07-24 2013-07-22 6.004 2,112,083 +4,903 12.51% 12,681,119
2013-07-23 2013-07-19 6.265 2,107,180 -153 12.48% 13,201,754
2013-07-22 2013-07-18 6.526 2,107,333 -6,282 12.48% 13,752,826
2013-07-16 2013-07-12 4.960 2,113,615 +10,327 12.52% 10,483,305
2013-07-15 2013-07-11 4.568 2,103,288 -3,126 12.46% 9,608,499
2013-07-12 2013-07-10 5.351 2,106,414 +6,283 12.47% 11,272,399
2013-07-11 2013-07-09 5.613 2,100,131 -2,758 12.44% 11,787,009
2013-07-05 2013-07-03 7.048 2,102,889 +1,379 12.45% 14,821,729
2013-07-04 2013-07-02 7.179 2,101,510 -307 12.44% 15,086,306
2013-07-02 2013-06-27 7.179 2,101,817 +2,391 12.45% 15,088,510
2013-06-28 2013-06-26 7.570 2,099,426 +11,492 12.43% 15,893,419
2013-06-27 2013-06-25 7.570 2,087,934 +3,064 12.36% 15,806,420
2013-06-26 2013-06-24 8.092 2,084,870 +11,493 12.35% 16,871,723
2013-06-25 2013-06-21 8.745 2,073,377 +7,661 12.28% 18,131,838
2013-06-24 2013-06-20 9.006 2,065,716 -766 13.12% 18,604,091
2013-06-21 2013-06-19 9.398 2,066,482 +9,194 13.12% 19,420,164
2013-06-20 2013-06-18 9.006 2,057,288 +3,064 13.06% 18,528,188
2013-06-19 2013-06-17 9.006 2,054,224 +1,533 13.04% 18,500,593
2013-06-18 2013-06-14 9.006 2,052,691 -1,992 13.03% 18,486,787
2013-06-17 2013-06-13 8.745 2,054,683 -3,800 13.05% 17,968,358
2013-06-14 2013-06-11 8.745 2,058,483 -31 13.07% 18,001,589
2013-06-07 2013-06-05 8.092 2,058,514 -613 13.07% 16,658,438
2013-05-14 2013-05-10 8.745 2,059,127 +6,190 15.28% 18,007,221
2013-05-13 2013-05-09 8.484 2,052,937 -92 15.24% 17,417,176
2013-05-08 2013-05-06 9.267 2,053,029 +31 15.24% 19,025,768
2013-05-06 2013-05-02 9.137 2,052,998 +4,750 15.24% 18,757,516
2013-05-03 2013-04-30 9.659 2,048,248 +3,065 15.20% 19,783,495
2013-04-10 2013-04-08 7.831 2,045,183 -61 15.18% 16,016,668
2013-03-13 2013-03-11 9.398 2,045,244 +1,685 15.18% 19,220,575
2013-03-12 2013-03-08 11.225 2,043,559 +16,212 15.17% 22,938,995
2013-03-11 2013-03-07 9.659 2,027,347 +2,206 15.05% 19,581,618
2012-12-17 2012-12-13 7.440 2,025,141 +735,500 15.03% 15,066,726
2012-11-23 2012-11-21 6.657 1,289,641 -613 9.57% 8,584,752
2012-11-06 2012-11-02 7.701 1,290,254 -736 9.58% 9,936,101
2012-10-29 2012-10-25 8.223 1,290,990 +15,875 9.58% 10,615,787
2012-10-05 2012-10-03 7.831 1,275,115 -31 9.47% 9,985,950
2012-09-25 2012-09-21 9.137 1,275,146 +5,363 9.47% 11,650,558
2012-09-21 2012-09-19 9.006 1,269,783 -1,471 9.43% 11,435,821
2012-09-13 2012-09-11 11.747 1,271,254 +1,533 9.44% 14,933,569
2012-08-31 2012-08-29 13.705 1,269,721 +245 9.43% 17,401,487
2012-07-04 2012-06-29 15.532 1,269,476 +766 9.42% 19,717,880
2012-06-26 2012-06-22 15.402 1,268,710 +1,532 9.42% 19,540,386
2012-06-19 2012-06-15 15.924 1,267,178 +766 9.41% 20,178,376
2012-06-14 2012-06-12 15.924 1,266,412 +766 9.40% 20,166,179
2012-06-12 2012-06-08 16.054 1,265,646 +1,533 9.39% 20,319,177
2012-06-11 2012-06-07 16.185 1,264,113 +766 9.38% 20,459,563
2012-06-05 2012-06-01 16.446 1,263,347 +184 9.38% 20,776,958
2012-05-29 2012-05-25 16.968 1,263,163 +2,298 9.38% 21,433,422
2012-05-25 2012-05-23 17.099 1,260,865 +1,502 9.36% 21,559,002
2012-05-24 2012-05-22 17.099 1,259,363 +521 9.35% 21,533,320
2012-05-22 2012-05-18 16.968 1,258,842 -920 9.34% 21,360,103
2012-05-18 2012-05-16 17.751 1,259,762 +1,533 9.35% 22,362,285
2012-05-17 2012-05-15 16.707 1,258,229 -2,789 9.34% 21,021,244
2012-05-16 2012-05-14 16.968 1,261,018 +2,636 9.36% 21,397,025
2012-05-15 2012-05-11 16.838 1,258,382 +306 9.34% 21,188,049
2012-05-14 2012-05-10 16.707 1,258,076 -1,532 9.34% 21,018,688
2012-05-11 2012-05-09 17.360 1,259,608 +1,532 9.35% 21,866,326
2012-05-10 2012-05-08 17.751 1,258,076 -1,532 9.34% 22,332,356
2012-05-09 2012-05-07 17.751 1,259,608 +1,624 9.35% 22,359,551
2012-05-08 2012-05-04 17.751 1,257,984 +2,145 9.34% 22,330,723
2012-05-04 2012-05-02 19.317 1,255,839 +3,065 9.32% 24,259,645
2012-05-02 2012-04-27 18.012 1,252,774 +2,298 9.30% 22,565,272
2012-04-30 2012-04-26 19.579 1,250,476 +1,226 9.28% 24,482,478
2012-04-27 2012-04-25 20.492 1,249,250 +1,992 9.27% 25,599,871
2012-04-19 2012-04-17 16.576 1,247,258 -1,103 9.26% 20,675,155
2012-04-18 2012-04-16 16.446 1,248,361 -3,831 9.27% 20,530,499
2012-04-13 2012-04-11 16.968 1,252,192 +3,769 9.30% 21,247,265
2012-04-12 2012-04-10 17.882 1,248,423 +1,533 9.27% 22,323,952
2012-04-11 2012-04-05 17.882 1,246,890 +1,838 9.26% 22,296,540
2012-04-05 2012-04-02 16.968 1,245,052 +1,533 9.24% 21,126,113
2012-04-03 2012-03-30 16.576 1,243,519 +1,532 9.23% 20,613,176
2012-04-02 2012-03-29 16.446 1,241,987 +2,299 9.22% 20,425,672
2012-03-30 2012-03-28 16.968 1,239,688 +2,298 9.20% 21,035,097
2012-03-29 2012-03-27 17.099 1,237,390 +306 9.19% 21,157,612
2012-03-27 2012-03-23 16.968 1,237,084 +2,667 9.18% 20,990,912
2012-03-26 2012-03-22 17.360 1,234,417 +1,532 9.16% 21,429,019
2012-03-23 2012-03-21 16.968 1,232,885 +4,597 9.15% 20,919,663
2012-03-22 2012-03-20 17.490 1,228,288 +613 9.12% 21,482,943
2012-03-21 2012-03-19 16.968 1,227,675 +2,206 9.11% 20,831,259
2012-03-20 2012-03-16 17.751 1,225,469 +6,558 9.10% 21,753,543
2012-03-19 2012-03-15 18.273 1,218,911 +1,533 9.05% 22,273,517
2012-03-14 2012-03-12 18.273 1,217,378 +3,003 9.04% 22,245,504
2012-03-12 2012-03-08 17.751 1,214,375 +3,831 9.01% 21,556,611
2012-03-09 2012-03-07 18.012 1,210,544 +1,685 8.99% 21,804,615
2012-03-08 2012-03-06 18.143 1,208,859 +766 8.97% 21,932,049
2012-03-01 2012-02-28 19.448 1,208,093 -61 8.97% 23,494,997
2012-02-28 2012-02-24 19.448 1,208,154 -766 8.97% 23,496,183
2012-02-23 2012-02-21 19.448 1,208,920 -1,778 8.97% 23,511,081
2012-02-22 2012-02-20 16.054 1,210,698 +1,655 8.99% 19,437,021
2012-02-21 2012-02-17 18.926 1,209,043 +2,115 8.97% 22,882,239
2012-02-20 2012-02-16 22.058 1,206,928 -307 8.96% 26,622,990
2012-02-17 2012-02-15 17.621 1,207,235 -35,978 8.96% 21,272,295
2012-02-16 2012-02-14 15.532 1,243,213 -888 9.23% 19,309,955
2012-02-15 2012-02-13 10.833 1,244,101 +1,041 9.24% 13,477,908
2012-02-14 2012-02-10 10.442 1,243,060 +12,259 9.23% 12,979,885
2012-02-07 2012-02-03 9.528 1,230,801 +7,661 9.14% 11,727,339
2012-02-06 2012-02-02 9.659 1,223,140 +613 9.08% 11,813,991
2012-01-31 2012-01-27 9.137 1,222,527 +3,953 9.07% 11,169,796
2012-01-17 2012-01-13 10.050 1,218,574 +2,299 9.05% 12,247,047
2012-01-16 2012-01-12 9.789 1,216,275 +2,298 9.03% 11,906,437
2012-01-13 2012-01-11 10.442 1,213,977 +2,299 9.01% 12,676,204
2012-01-12 2012-01-10 10.442 1,211,678 +2,298 8.99% 12,652,198
2012-01-11 2012-01-09 9.920 1,209,380 +2,299 8.98% 11,996,792
2012-01-10 2012-01-06 9.920 1,207,081 +2,298 8.96% 11,973,987
2012-01-09 2012-01-05 10.311 1,204,783 +2,299 8.94% 12,422,948
2012-01-06 2012-01-04 10.311 1,202,484 +2,175 8.93% 12,399,243
2012-01-05 2012-01-03 10.181 1,200,309 +2,421 8.91% 12,220,147
2011-12-20 2011-12-16 10.572 1,197,888 +1,625 8.89% 12,664,557
2011-12-19 2011-12-15 10.442 1,196,263 +4,198 8.88% 12,491,236
2011-12-05 2011-12-01 10.442 1,192,065 +7,508 8.85% 12,447,401
2011-11-25 2011-11-23 10.703 1,184,557 +5,946 8.79% 12,678,229
2011-11-24 2011-11-22 10.703 1,178,611 +613 8.75% 12,614,589
2011-11-23 2011-11-21 10.442 1,177,998 +3,064 8.74% 12,300,515
2011-11-22 2011-11-18 10.703 1,174,934 +1,532 8.72% 12,575,234
2011-11-21 2011-11-17 10.964 1,173,402 +5,210 8.71% 12,865,150
2011-11-17 2011-11-15 11.094 1,168,192 +1,532 8.67% 12,960,505
2011-11-16 2011-11-14 11.356 1,166,660 +4,720 8.66% 13,248,061
2011-11-15 2011-11-11 11.486 1,161,940 -153 8.63% 13,346,123
2011-11-11 2011-11-09 10.833 1,162,093 +2,359 8.63% 12,589,478
2011-11-08 2011-11-04 9.920 1,159,734 +1,655 8.61% 11,504,314
2011-11-07 2011-11-03 10.311 1,158,079 +3,617 8.60% 11,941,367
2011-11-03 2011-11-01 10.311 1,154,462 +337 8.57% 11,904,071
2011-10-31 2011-10-27 9.528 1,154,125 +2,298 8.57% 10,996,753
2011-10-28 2011-10-26 9.137 1,151,827 +2,299 8.55% 10,523,836
2011-10-19 2011-10-17 9.398 1,149,528 +2,145 8.53% 10,802,911
2011-09-28 2011-09-26 10.442 1,147,383 +5,516 8.52% 11,980,837
2011-09-23 2011-09-21 11.225 1,141,867 -92 8.48% 12,817,483
2011-09-15 2011-09-12 10.572 1,141,959 -460 8.48% 12,073,253
2011-09-05 2011-09-01 8.484 1,142,419 +5,363 8.48% 9,692,315
2011-09-02 2011-08-31 8.745 1,137,056 -3,064 8.44% 9,943,641
2011-08-31 2011-08-29 8.484 1,140,120 +2,298 8.46% 9,672,811
2011-08-26 2011-08-24 6.787 1,137,822 -122 8.45% 7,722,651
2011-08-22 2011-08-18 6.396 1,137,944 -1,533 8.45% 7,277,894
2011-08-19 2011-08-17 6.787 1,139,477 +460 8.46% 7,733,884
2011-08-18 2011-08-16 7.048 1,139,017 +4,597 8.45% 8,028,099
2011-08-17 2011-08-15 8.354 1,134,420 -2,299 8.42% 9,476,383
2011-08-16 2011-08-12 7.962 1,136,719 +9,623 8.44% 9,050,482
2011-08-15 2011-08-11 8.484 1,127,096 +3,892 8.37% 9,562,315
2011-08-12 2011-08-10 9.137 1,123,204 +2,912 8.34% 10,262,317
2011-08-11 2011-08-09 9.528 1,120,292 -2,299 8.32% 10,674,385
2011-08-09 2011-08-05 11.617 1,122,591 +460 8.33% 13,040,683
2011-08-04 2011-08-02 11.486 1,122,131 +613 8.33% 12,888,874
2011-08-03 2011-08-01 11.617 1,121,518 +9,960 8.33% 13,028,218
2011-08-01 2011-07-28 11.486 1,111,558 +1,838 8.25% 12,767,432
2011-07-26 2011-07-22 11.617 1,109,720 +8,888 8.24% 12,891,165
2011-07-21 2011-07-19 12.269 1,100,832 +6,895 8.17% 13,506,339
2011-07-15 2011-07-13 11.747 1,093,937 -3,831 8.12% 12,850,605
2011-07-08 2011-07-06 12.008 1,097,768 +1,226 8.15% 13,182,177
2011-06-23 2011-06-21 12.661 1,096,542 +7,662 8.14% 13,883,078
2011-06-22 2011-06-20 11.878 1,088,880 +7,661 8.08% 12,933,324
2011-06-16 2011-06-14 12.922 1,081,219 +7,661 8.03% 13,971,326
2011-06-15 2011-06-13 13.052 1,073,558 +3,739 7.97% 14,012,456
2011-06-14 2011-06-10 13.052 1,069,819 +736 7.94% 13,963,654
2011-06-13 2011-06-09 12.922 1,069,083 +1,563 7.94% 13,814,507
2011-06-03 2011-06-01 13.705 1,067,520 -11,860 7.92% 14,630,329
2011-06-02 2011-05-31 13.313 1,079,380 -184 8.01% 14,370,216
2011-06-01 2011-05-30 13.444 1,079,564 -18,847 8.01% 14,513,574
2011-05-31 2011-05-27 12.269 1,098,411 -337 8.15% 13,476,636
2011-05-20 2011-05-18 13.183 1,098,748 -1,839 8.16% 14,484,658
2011-05-18 2011-05-16 13.313 1,100,587 -7,662 8.17% 14,652,553
2011-05-17 2011-05-13 13.705 1,108,249 -6,435 8.23% 15,188,518
2011-05-13 2011-05-11 14.227 1,114,684 +368 8.27% 15,858,680
2011-05-12 2011-05-09 14.358 1,114,316 -767 8.27% 15,998,889
2011-05-11 2011-05-06 15.010 1,115,083 +5,118 8.28% 16,737,624
2011-04-29 2011-04-27 15.663 1,109,965 +766 8.24% 17,385,184
2011-04-28 2011-04-26 15.141 1,109,199 +491 8.23% 16,794,080
2011-04-26 2011-04-20 15.793 1,108,708 +306 8.23% 17,510,208
2011-04-18 2011-04-14 17.099 1,108,402 +307 8.23% 18,952,101
2011-04-08 2011-04-06 16.968 1,108,095 +191,536 8.23% 18,802,219
2011-03-16 2011-03-14 16.707 916,559 +107,260 6.86% 15,312,960
2011-03-14 2011-03-10 16.446 809,299 -1,379 6.05% 13,309,701
2011-03-02 2011-02-28 16.968 810,678 -1,838 6.07% 13,755,630
2011-02-16 2011-02-14 18.926 812,516 -3,065 6.08% 15,377,604
2011-01-26 2011-01-24 21.536 815,581 +105,728 6.10% 17,564,662
2011-01-12 2011-01-10 24.016 709,853 -919 5.31% 17,048,062
2011-01-11 2011-01-07 25.844 710,772 -3,279 5.32% 18,368,947
2011-01-10 2011-01-06 25.583 714,051 -583 5.34% 18,267,287
2011-01-07 2011-01-05 24.930 714,634 -1,838 5.35% 17,815,819
2011-01-04 2010-12-31 24.799 716,472 +14,618 5.36% 17,768,124
2011-01-03 2010-12-29 24.538 701,854 +4,076 5.25% 17,222,389
2010-12-22 2010-12-20 22.058 697,778 +160,798 5.22% 15,391,918
2010-12-13 2010-12-09 20.884 536,980 -3,831 4.02% 11,214,163
2010-12-01 2010-11-29 18.795 540,811 +3,831 4.11% 10,164,752
2010-11-30 2010-11-26 18.534 536,980 +1,318 4.08% 9,952,569
2010-11-23 2010-11-19 19.317 535,662 +6,282 4.07% 10,347,640
2010-11-22 2010-11-18 19.579 529,380 +184 4.02% 10,364,481
2010-11-16 2010-11-12 20.884 529,196 +5,333 4.02% 11,051,604
2010-11-12 2010-11-10 19.840 523,863 +521 3.98% 10,393,219
2010-11-09 2010-11-05 20.492 523,342 +919 3.98% 10,724,425
2010-11-08 2010-11-04 20.492 522,423 +3,831 3.97% 10,705,592
2010-10-26 2010-10-22 22.058 518,592 +551 3.94% 11,439,348
2010-10-13 2010-10-11 22.189 518,041 -2,390 3.94% 11,494,810
2010-09-28 2010-09-24 21.536 520,431 -5,792 4.86% 11,208,200
2010-09-27 2010-09-22 21.928 526,223 -3,739 4.91% 11,538,992
2010-09-24 2010-09-21 22.711 529,962 -797 4.95% 12,036,016
2010-09-21 2010-09-17 15.141 530,759 -37,633 4.95% 8,036,078
2010-09-20 2010-09-16 16.315 568,392 -21,820 5.30% 9,273,565
2010-09-17 2010-09-15 18.143 590,212 -30,033 5.51% 10,708,080
2010-09-15 2010-09-13 20.231 620,245 +3,984 5.79% 12,548,266
2010-09-14 2010-09-10 19.317 616,261 +3,218 5.75% 11,904,610
2010-09-13 2010-09-09 17.882 613,043 -3,800 5.72% 10,962,264
2010-09-06 2010-09-02 14.880 616,843 -674 5.76% 9,178,427
2010-09-03 2010-09-01 15.141 617,517 +1,532 5.76% 9,349,657
2010-08-30 2010-08-26 16.315 615,985 +1,533 5.75% 10,050,066
2010-08-27 2010-08-25 16.446 614,452 +429 5.73% 10,105,255
2010-08-26 2010-08-24 16.446 614,023 +1,532 5.73% 10,098,199
2010-08-25 2010-08-23 16.446 612,491 +1,532 5.72% 10,073,004
2010-08-24 2010-08-20 17.229 610,959 -61 5.70% 10,526,276
2010-08-23 2010-08-19 16.838 611,020 +276 5.70% 10,288,070
2010-08-18 2010-08-16 18.143 610,744 +105,728 5.70% 11,080,587
2010-08-16 2010-08-12 16.315 505,016 +827 4.71% 8,239,558
2010-08-12 2010-08-10 16.315 504,189 +920 4.71% 8,226,065
2010-08-11 2010-08-09 16.185 503,269 +1,471 4.70% 8,145,366
2010-08-04 2010-08-02 16.185 501,798 +1,532 4.68% 8,121,558
2010-08-03 2010-07-30 16.707 500,266 +3,064 4.67% 8,357,949
2010-08-02 2010-07-29 16.446 497,202 +4,996 4.64% 8,176,966
2010-07-30 2010-07-28 14.358 492,206 +1,379 4.59% 7,066,890
2010-07-28 2010-07-26 16.838 490,827 +1,226 4.58% 8,264,316
2010-07-27 2010-07-23 16.968 489,601 +1,133 4.57% 8,307,578
2010-07-26 2010-07-22 16.838 488,468 +1,686 4.56% 8,224,596
2010-07-20 2010-07-16 18.143 486,782 +31 4.54% 8,831,573
2010-07-19 2010-07-15 16.968 486,751 +766 4.54% 8,259,219
2010-07-08 2010-07-06 16.838 485,985 +306 4.54% 8,182,789
2010-07-07 2010-07-05 17.360 485,679 +307 4.53% 8,431,207
2010-07-02 2010-06-29 17.490 485,372 +306 4.53% 8,489,230
2010-06-30 2010-06-28 17.360 485,066 +1,594 4.53% 8,420,565
2010-06-21 2010-06-17 18.012 483,472 +2,451 4.56% 8,708,416
2010-06-15 2010-06-11 18.273 481,021 +981 4.53% 8,789,837
2010-06-14 2010-06-10 18.273 480,040 +337 4.52% 8,771,911
2010-06-04 2010-06-02 17.882 479,703 -1,379 4.52% 8,577,915
2010-06-01 2010-05-28 19.579 481,082 +1,379 4.53% 9,418,877
2010-05-19 2010-05-17 23.494 479,703 +3,034 4.52% 11,270,254
2010-05-12 2010-05-10 25.974 476,669 +1,073 4.49% 12,381,086
2010-05-04 2010-04-30 28.715 475,596 +3,187 4.48% 13,656,822
2010-04-29 2010-04-27 28.324 472,409 +21,115 4.45% 13,380,325
2010-04-28 2010-04-26 28.063 451,294 +13,331 4.25% 12,664,463
2010-04-26 2010-04-22 28.976 437,963 +276 4.13% 12,690,512
2010-04-23 2010-04-21 29.890 437,687 -24,732 4.13% 13,082,414
2010-04-22 2010-04-20 30.412 462,419 +2,299 4.36% 14,063,077
2010-04-21 2010-04-19 30.673 460,120 -981 4.34% 14,113,273
2010-04-20 2010-04-16 31.978 461,101 -1,532 4.35% 14,745,208
2010-04-19 2010-04-15 31.195 462,633 +245 4.36% 14,431,892
2010-04-16 2010-04-14 31.456 462,388 +674 4.36% 14,544,954
2010-04-15 2010-04-13 31.978 461,714 -22,432 4.35% 14,764,811
2010-04-14 2010-04-12 31.848 484,146 -644 4.56% 15,418,955
2010-04-13 2010-04-09 32.631 484,790 +2,942 4.57% 15,819,124
2010-04-09 2010-04-07 31.587 481,848 -27,305 4.54% 15,219,984
2010-04-08 2010-04-01 31.978 509,153 +180,013 4.80% 16,281,828
2010-04-07 2010-03-31 35.894 329,140 -613 3.10% 11,814,140
2010-04-01 2010-03-30 35.241 329,753 +4,413 3.11% 11,620,941
2010-03-31 2010-03-29 35.241 325,340 +22,525 3.07% 11,465,420
2010-03-30 2010-03-26 33.936 302,815 -1,441 2.85% 10,276,364
2010-03-23 2010-03-19 33.936 304,256 +154 2.87% 10,325,266
2010-03-17 2010-03-15 31.065 304,102 -1,287 2.87% 9,446,806
2010-03-16 2010-03-12 32.370 305,389 +2,145 2.88% 9,885,391
2010-03-15 2010-03-11 32.631 303,244 -6,987 2.86% 9,895,118
2010-03-12 2010-03-10 35.241 310,231 +1,838 2.92% 10,932,959
2010-03-11 2010-03-09 35.241 308,393 +9,991 2.91% 10,868,185
2010-03-10 2010-03-08 35.241 298,402 +4,842 2.81% 10,516,089
2010-03-09 2010-03-05 35.894 293,560 -3,831 2.77% 10,537,033
2010-03-08 2010-03-04 34.589 297,391 +613 2.80% 10,286,377
2010-03-05 2010-03-03 33.936 296,778 -3,677 2.80% 10,071,492
2010-03-04 2010-03-02 32.631 300,455 +23,811 2.83% 9,804,111
2010-03-03 2010-03-01 36.547 276,644 +15,017 2.61% 10,110,393
2010-03-02 2010-02-26 33.283 261,627 +27,305 2.47% 8,707,861
2010-03-01 2010-02-25 31.065 234,322 -8,152 2.21% 7,279,118
2010-02-26 2010-02-24 28.324 242,474 +117,803 2.29% 6,867,737
2010-02-25 2010-02-23 23.755 124,671 +19,950 1.18% 2,961,594
2010-02-24 2010-02-22 23.364 104,721 -7,079 0.99% 2,446,671
2010-02-23 2010-02-19 22.581 111,800 -3,677 1.05% 2,524,508
2010-02-22 2010-02-18 21.145 115,477 +1,103 1.09% 2,441,739
2010-02-19 2010-02-17 21.928 114,374 +27,060 1.08% 2,507,987
2010-02-18 2010-02-12 17.621 87,314 +674 0.82% 1,538,532
2010-02-10 2010-02-08 16.054 86,640 -4,627 0.82% 1,390,953
2010-02-09 2010-02-05 16.315 91,267 -4,505 0.86% 1,489,061
2010-02-03 2010-02-01 16.315 95,772 -552 0.90% 1,562,562
2010-02-01 2010-01-28 16.054 96,324 +1,839 0.91% 1,546,423
2010-01-28 2010-01-26 16.446 94,485 +3,065 0.89% 1,553,897
2010-01-27 2010-01-25 16.576 91,420 -1,073 0.86% 1,515,422
2010-01-15 2010-01-13 19.709 92,493 -3,064 0.87% 1,822,949
2010-01-07 2010-01-05 18.012 95,557 -6,222 0.90% 1,721,196
2009-12-23 2009-12-21 15.532 101,779 +6,344 0.96% 1,580,862
2009-12-22 2009-12-18 17.099 95,435 -92 0.90% 1,631,803
2009-12-17 2009-12-15 18.012 95,527 -1,685 0.90% 1,720,656
2009-12-02 2009-11-30 18.795 97,212 -1,533 0.92% 1,827,137
2009-12-01 2009-11-27 18.404 98,745 +1,533 0.93% 1,817,285
2009-11-30 2009-11-26 19.056 97,212 -31 0.92% 1,852,514
2009-11-27 2009-11-25 19.579 97,243 +1,532 0.92% 1,903,875
2009-11-26 2009-11-24 20.231 95,711 +1,563 0.90% 1,936,343
2009-11-25 2009-11-23 20.753 94,148 +920 0.89% 1,953,876
2009-11-23 2009-11-19 19.056 93,228 -3,065 0.88% 1,776,593
2009-11-20 2009-11-18 18.534 96,293 +766 0.91% 1,784,727
2009-11-18 2009-11-16 18.534 95,527 +1,532 0.90% 1,770,530
2009-11-17 2009-11-13 20.884 93,995 +2,299 0.89% 1,962,969
2009-11-13 2009-11-11 21.667 91,696 -7,662 0.86% 1,986,768
2009-11-12 2009-11-10 22.189 99,358 +460 0.94% 2,204,654
2009-11-10 2009-11-06 21.536 98,898 -4,597 0.93% 2,129,905
2009-11-09 2009-11-05 20.492 103,495 -1,593 0.98% 2,120,839
2009-11-05 2009-11-03 19.970 105,088 -154 0.99% 2,098,618
2009-11-04 2009-11-02 19.840 105,242 -1,103 0.99% 2,087,956
2009-11-03 2009-10-30 19.579 106,345 -245 1.00% 2,082,078
2009-11-02 2009-10-29 18.404 106,590 -245 1.00% 1,961,663
2009-10-29 2009-10-27 16.707 106,835 -705 1.01% 1,784,893
2009-10-27 2009-10-22 17.882 107,540 -3,371 1.01% 1,923,000
2009-10-23 2009-10-21 17.621 110,911 +766 1.05% 1,954,327
2009-10-22 2009-10-20 17.490 110,145 -766 1.04% 1,926,453
2009-10-19 2009-10-15 17.490 110,911 -2,513 1.05% 1,939,850
2009-10-06 2009-10-02 16.576 113,424 +3,677 1.07% 1,880,171
2009-09-23 2009-09-21 20.101 109,747 -1,838 1.03% 2,205,983
2009-09-21 2009-09-17 19.579 111,585 -766 1.05% 2,184,670
2009-09-18 2009-09-16 19.317 112,351 +306 1.06% 2,170,338
2009-09-16 2009-09-14 19.056 112,045 -552 1.06% 2,135,178
2009-09-15 2009-09-11 17.621 112,597 -1,532 1.06% 1,984,035
2009-09-14 2009-09-10 15.924 114,129 +3,065 1.08% 1,817,375
2009-09-10 2009-09-08 16.707 111,064 +888 1.05% 1,855,547
2009-09-04 2009-09-02 16.838 110,176 +583 1.04% 1,855,092
2009-09-02 2009-08-31 16.576 109,593 -5,884 1.03% 1,816,667
2009-09-01 2009-08-28 18.012 115,477 +858 1.09% 2,080,000
2009-08-27 2009-08-25 19.579 114,619 -276 1.08% 2,244,071
2009-08-20 2009-08-18 17.882 114,895 -6,589 1.08% 2,054,520
2009-08-17 2009-08-13 19.709 121,484 +276 1.15% 2,394,334
2009-08-12 2009-08-10 20.623 121,208 +2,298 1.14% 2,499,638
2009-08-10 2009-08-06 20.623 118,910 +154 1.12% 2,452,247
2009-08-06 2009-08-04 22.189 118,756 +2,298 1.12% 2,635,077
2009-08-04 2009-07-31 20.623 116,458 +5,394 1.10% 2,401,680
2009-07-29 2009-07-27 21.797 111,064 +1,287 1.05% 2,420,909
2009-07-28 2009-07-24 20.623 109,777 +2,298 1.03% 2,263,900
2009-07-27 2009-07-23 20.884 107,479 -888 1.01% 2,244,566
2009-07-24 2009-07-22 20.623 108,367 +214 1.02% 2,234,822
2009-07-21 2009-07-17 20.884 108,153 +2,544 1.02% 2,258,642
2009-07-20 2009-07-16 21.928 105,609 +1,532 1.00% 2,315,789
2009-07-14 2009-07-10 22.972 104,077 -337 0.98% 2,390,871
2009-07-13 2009-07-09 22.058 104,414 -3,831 0.98% 2,303,214
2009-07-10 2009-07-08 20.753 108,245 -1,839 1.02% 2,246,434
2009-07-09 2009-07-07 21.145 110,084 -613 1.04% 2,327,705
2009-07-08 2009-07-06 20.101 110,697 -1,379 1.04% 2,225,078
2009-07-06 2009-07-02 20.231 112,076 +1,533 1.06% 2,267,426
2009-07-03 2009-06-30 19.579 110,543 +613 1.04% 2,164,269
2009-07-02 2009-06-29 19.840 109,930 -246 1.04% 2,180,964
2009-06-30 2009-06-26 19.579 110,176 +1,839 1.04% 2,157,084
2009-06-29 2009-06-25 18.795 108,337 +3,065 1.02% 2,036,236
2009-06-24 2009-06-22 20.623 105,272 +6,282 0.99% 2,170,994
2009-06-23 2009-06-19 22.058 98,990 -122 0.93% 2,183,568
2009-06-22 2009-06-18 22.058 99,112 -767 0.93% 2,186,259
2009-06-19 2009-06-17 22.842 99,879 -1,685 0.94% 2,281,398
2009-06-16 2009-06-12 23.625 101,564 -981 0.96% 2,399,425
2009-06-15 2009-06-11 24.147 102,545 +2,452 0.97% 2,476,139
2009-06-12 2009-06-10 23.233 100,093 -766 0.94% 2,325,479
2009-06-11 2009-06-09 24.669 100,859 -14,159 0.95% 2,488,085
2009-06-10 2009-06-08 21.536 115,018 -3,616 1.08% 2,477,071
2009-06-09 2009-06-05 20.884 118,634 -1,042 1.12% 2,477,524
2009-06-08 2009-06-04 18.665 119,676 +1,624 1.13% 2,233,736
2009-06-05 2009-06-03 20.492 118,052 +1,380 1.11% 2,419,144
2009-06-04 2009-06-02 21.145 116,672 -767 1.10% 2,467,007
2009-06-03 2009-06-01 21.797 117,439 +3,525 1.11% 2,559,868
2009-06-02 2009-05-29 21.145 113,914 -6,130 1.07% 2,408,690
2009-06-01 2009-05-27 21.536 120,044 -3,279 1.13% 2,585,313
2009-05-29 2009-05-26 20.362 123,323 +5,333 1.16% 2,511,062
2009-05-27 2009-05-25 20.884 117,990 -16,089 1.11% 2,464,075
2009-05-26 2009-05-22 21.928 134,079 -23,414 1.45% 2,940,078
2009-05-25 2009-05-21 17.229 157,493 +36,745 1.71% 2,713,463
2009-05-22 2009-05-20 15.663 120,748 -12,688 1.31% 1,891,254
2009-05-21 2009-05-19 15.663 133,436 -3,555 1.45% 2,089,984
2009-05-20 2009-05-18 16.315 136,991 +9,807 1.49% 2,235,068
2009-05-19 2009-05-15 15.532 127,184 -7,049 1.38% 1,975,460
2009-05-18 2009-05-14 15.010 134,233 -3,830 1.46% 2,014,865
2009-05-15 2009-05-13 15.010 138,063 +122 1.50% 2,072,354
2009-05-13 2009-05-11 15.924 137,941 +3,065 1.50% 2,196,554
2009-05-12 2009-05-08 18.143 134,876 -613 1.46% 2,447,024
2009-05-11 2009-05-07 18.012 135,489 -2,758 1.47% 2,440,461
2009-05-08 2009-05-06 13.183 138,247 -5,670 1.50% 1,822,493
2009-05-07 2009-05-05 12.400 143,917 -2,298 1.56% 1,784,533
2009-05-06 2009-05-04 12.139 146,215 -4,260 1.59% 1,774,858
2009-05-05 2009-04-30 11.486 150,475 +1,257 1.63% 1,728,366
2009-05-04 2009-04-29 11.094 149,218 +13,331 1.62% 1,655,499
2009-04-30 2009-04-28 10.833 135,887 +9,714 1.47% 1,472,125
2009-04-29 2009-04-27 11.225 126,173 +9,776 1.37% 1,416,295
2009-04-28 2009-04-24 12.139 116,397 -613 1.26% 1,412,907
2009-04-27 2009-04-23 12.269 117,010 +767 1.27% 1,435,620
2009-04-24 2009-04-22 11.878 116,243 +1,900 1.26% 1,380,692
2009-04-23 2009-04-21 12.269 114,343 -9,347 1.24% 1,402,898
2009-04-22 2009-04-20 13.183 123,690 -6,559 1.34% 1,630,590
2009-04-21 2009-04-17 14.880 130,249 +8,244 1.41% 1,938,064
2009-04-20 2009-04-16 15.402 122,005 +4,903 1.32% 1,879,094
2009-04-17 2009-04-15 14.749 117,102 +521 1.27% 1,727,156
2009-04-16 2009-04-14 13.966 116,581 -6,282 1.27% 1,628,172
2009-04-15 2009-04-09 12.530 122,863 +2,789 1.33% 1,539,505
2009-04-14 2009-04-08 10.572 120,074 -12,596 1.30% 1,269,471
2009-04-09 2009-04-07 10.964 132,670 +22,556 1.44% 1,454,591
2009-04-08 2009-04-06 9.920 110,114 -3,157 1.19% 1,092,307
2009-04-07 2009-04-03 8.092 113,271 -4,750 1.23% 916,641
2009-04-06 2009-04-02 7.570 118,021 +7,662 1.28% 893,462
2009-04-02 2009-03-31 6.657 110,359 +4,596 1.20% 734,627
2009-03-30 2009-03-26 7.570 105,763 -766 1.15% 800,664
2009-03-27 2009-03-25 8.354 106,529 -4,597 1.16% 889,891
2009-03-26 2009-03-24 7.962 111,126 +3,831 1.21% 884,778
2009-03-25 2009-03-23 7.831 107,295 +3,831 1.16% 840,271
2009-03-23 2009-03-19 7.701 103,464 -245 1.12% 796,765
2009-03-19 2009-03-17 7.179 103,709 -307 1.13% 744,505
2009-03-16 2009-03-12 6.918 104,016 +2,176 1.13% 719,556
2009-03-11 2009-03-09 7.309 101,840 -2,973 1.11% 744,381
2009-03-06 2009-03-04 7.570 104,813 -306 1.14% 793,473
2009-03-05 2009-03-03 7.440 105,119 -1,839 1.14% 782,069
2009-03-04 2009-03-02 7.440 106,958 +2,666 1.16% 795,750
2009-02-27 2009-02-25 7.309 104,292 +7,662 1.13% 762,303
2009-02-26 2009-02-24 7.962 96,630 +4,597 1.05% 769,362
2009-02-25 2009-02-23 7.309 92,033 +6,129 1.00% 672,698
2009-02-24 2009-02-20 8.615 85,904 +582 0.93% 740,024
2009-02-23 2009-02-19 8.484 85,322 -153 0.93% 723,874
2009-02-20 2009-02-18 8.484 85,475 +14,066 0.93% 725,172
2009-02-19 2009-02-17 7.048 71,409 +19,093 0.77% 503,310
2009-02-18 2009-02-16 7.570 52,316 +4,290 0.57% 396,051
2009-02-16 2009-02-12 7.309 48,026 +6,129 0.52% 351,037
2009-02-13 2009-02-11 7.701 41,897 +13,944 0.45% 322,644
2009-02-11 2009-02-09 9.006 27,953 +4,597 0.30% 251,748
2009-02-10 2009-02-06 8.354 23,356 +2,145 0.25% 195,104
2009-01-09 2009-01-07 15.010 21,211 +31 0.23% 318,381
2009-01-07 2009-01-05 12.530 21,180 +92 0.23% 265,391
2008-12-19 2008-12-17 11.617 21,088 +3,831 0.23% 244,971
2008-12-11 2008-12-09 8.876 17,257 +1,317 0.19% 153,166
2008-11-17 2008-11-13 9.920 15,940 +215 0.17% 158,121
2008-10-14 2008-10-10 23.494 15,725 +31 0.17% 369,447
2008-10-06 2008-10-02 31.978 15,694 +551 0.17% 501,867
2008-09-30 2008-09-26 31.978 15,143 +582 0.16% 484,247
2008-09-23 2008-09-19 32.631 14,561 -1,532 0.16% 475,138
2008-09-22 2008-09-18 33.936 16,093 +1,532 0.17% 546,134
2008-09-19 2008-09-17 39.157 14,561 -2,727 0.16% 570,166
2008-09-18 2008-09-16 41.768 17,288 +2,727 0.19% 722,077
2008-09-10 2008-09-08 52.862 14,561 -919 0.16% 769,724
2008-09-05 2008-09-03 57.430 15,480 -15,262 0.17% 889,022
2008-09-03 2008-09-01 56.125 30,742 +15,262 0.33% 1,725,398
2008-06-17 2008-06-13 77.009 15,480 -306 0.17% 1,192,097
2008-06-13 2008-06-11 75.704 15,786 +306 0.17% 1,195,058
2008-05-16 2008-05-14 90.061 15,480 -582 0.17% 1,394,148
2008-05-15 2008-05-13 91.366 16,062 +398 0.17% 1,467,528
2008-05-14 2008-05-09 92.672 15,664 -368 0.17% 1,451,609
2008-05-08 2008-05-06 93.977 16,032 +368 0.17% 1,506,638
2008-05-06 2008-05-02 91.366 15,664 -827 0.17% 1,431,164
2008-04-28 2008-04-24 91.366 16,491 +184 0.18% 1,506,724
2008-04-22 2008-04-18 88.756 16,307 -2,207 0.18% 1,447,344
2008-04-18 2008-04-16 91.366 18,514 +215 0.20% 1,691,559
2008-04-14 2008-04-10 86.146 18,299 -62 0.20% 1,576,377
2008-04-11 2008-04-09 84.840 18,361 +215 0.20% 1,557,752
2008-04-07 2008-04-02 96.587 18,146 -521 0.20% 1,752,675
2008-02-29 2008-02-27 99.198 18,667 +306 0.20% 1,851,727
2008-02-26 2008-02-22 116.166 18,361 -153 0.20% 2,132,923
2008-02-22 2008-02-20 110.945 18,514 -122 0.20% 2,054,036
2008-02-19 2008-02-15 96.587 18,636 -92 0.20% 1,800,003
2008-02-18 2008-02-14 92.672 18,728 +735 0.20% 1,735,556
2008-02-11 2008-02-04 113.555 17,993 +92 0.20% 2,043,203
2008-01-25 2008-01-23 118.776 17,901 +306 0.19% 2,126,216
2008-01-22 2008-01-18 151.407 17,595 -1,532 0.19% 2,664,011
2008-01-11 2008-01-09 176.207 19,127 +1,532 0.21% 3,370,306
2008-01-04 2008-01-02 167.070 17,595 +307 0.19% 2,939,598
2008-01-03 2007-12-31 170.986 17,288 +306 0.19% 2,956,003
2008-01-02 2007-12-27 169.681 16,982 +307 0.18% 2,881,515
2007-12-28 2007-12-24 169.681 16,675 +306 0.18% 2,829,423
2007-12-20 2007-12-18 172.291 16,369 +307 0.18% 2,820,232
2007-12-19 2007-12-17 172.291 16,062 +306 0.17% 2,767,339
2007-12-18 2007-12-14 182.733 15,756 +613 0.17% 2,879,140
2007-12-12 2007-12-10 189.259 15,143 -1,348 0.16% 2,865,950
2007-12-11 2007-12-07 195.785 16,491 -613 0.18% 3,228,695
2007-12-07 2007-12-05 172.291 17,104 +153 0.19% 2,946,866
2007-12-06 2007-12-04 180.122 16,951 +766 0.18% 3,053,256
2007-12-03 2007-11-29 177.512 16,185 -306 0.18% 2,873,031
2007-11-13 2007-11-09 189.259 16,491 -307 0.18% 3,121,072
2007-11-05 2007-11-01 186.649 16,798 -61 0.18% 3,135,324
2007-10-31 2007-10-29 163.154 16,859 +6,987 0.18% 2,750,620
2007-10-30 2007-10-26 168.375 9,872 -96 0.11% 1,662,201
2007-10-25 2007-10-23 155.323 9,968 +1,533 0.11% 1,548,259
2007-10-23 2007-10-18 156.628 8,435 -5,608 0.09% 1,321,159
2007-10-18 2007-10-16 160.544 14,043 -184 0.15% 2,254,518
2007-10-17 2007-10-15 163.154 14,227 +459 0.15% 2,321,198
2007-10-02 2007-09-27 165.765 13,768 +6,578 0.15% 2,282,251
2007-09-14 2007-09-12 172.291 7,190 -7,191 0.08% 1,238,773
2007-09-13 2007-09-11 172.291 14,381 +184 0.16% 2,477,717
2007-09-06 2007-09-04 166.417 14,197 -7,968 0.15% 2,362,629
2007-09-05 2007-09-03 170.986 22,165 -980 0.24% 3,789,900
2007-09-04 2007-08-31 170.986 23,145 -307 0.25% 3,957,466
2007-08-30 2007-08-28 167.070 23,452 -1,961 0.25% 3,918,128
2007-08-21 2007-08-17 163.807 25,413 -1,532 0.28% 4,162,828
2007-08-20 2007-08-16 156.628 26,945 +61 0.29% 4,220,347
2007-08-15 2007-08-13 195.785 26,884 +674 0.29% 5,263,491
2007-08-13 2007-08-09 215.364 26,210 -2,574 0.28% 5,644,685
2007-08-10 2007-08-08 195.785 28,784 -4,597 0.31% 5,635,483
2007-08-09 2007-08-07 185.343 33,381 -674 0.36% 6,186,948
2007-08-08 2007-08-06 185.343 34,055 -1,471 0.37% 6,311,869
2007-07-24 2007-07-20 199.048 35,526 -123 0.39% 7,071,392
2007-07-19 2007-07-17 191.870 35,649 +552 0.39% 6,839,958
2007-07-18 2007-07-16 187.954 35,097 +1,410 0.38% 6,596,617
2007-07-17 2007-07-13 191.217 33,687 +306 0.37% 6,441,525
2007-07-13 2007-07-11 198.396 33,381 -245 0.36% 6,622,648
2007-07-12 2007-07-10 176.207 33,626 +245 0.36% 5,925,128
2007-07-11 2007-07-09 159.891 33,381 -61 0.36% 5,337,332
2007-07-10 2007-07-06 135.744 33,442 +2,758 0.36% 4,539,566
2007-07-09 2007-07-05 137.050 30,684 -307 0.33% 4,205,233
2007-07-06 2007-07-04 140.313 30,991 -490 0.34% 4,348,433
2007-07-05 2007-07-03 137.050 31,481 +17,468 0.34% 4,314,461
2007-06-28 2007-06-26 127.260 14,013 -306 0.15% 1,783,300
2007-06-26 2007-06-22 127.260 14,319 0.16% 1,822,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top