History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 0 +0
2021-08-27 2021-08-25 0.050 0 +0
2021-08-26 2021-08-24 0.050 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.050 0 +0
2021-08-23 2021-08-19 0.050 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.050 0 +0
2021-08-17 2021-08-13 0.050 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.050 0 +0
2021-08-12 2021-08-10 0.050 0 +0
2021-08-11 2021-08-09 0.050 0 +0
2021-08-10 2021-08-06 0.050 0 +0
2021-08-09 2021-08-05 0.050 0 +0
2021-08-06 2021-08-04 0.050 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.050 0 +0
2021-08-03 2021-07-30 0.050 0 +0
2021-08-02 2021-07-29 0.050 0 +0
2021-07-30 2021-07-28 0.050 0 +0
2021-07-29 2021-07-27 0.050 0 +0
2021-07-28 2021-07-26 0.050 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.050 0 +0
2021-07-22 2021-07-20 0.050 0 +0
2021-07-21 2021-07-19 0.050 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.050 0 +0
2021-07-16 2021-07-14 0.050 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.050 0 +0
2021-07-08 2021-07-06 0.050 0 +0
2021-07-07 2021-07-05 0.050 0 +0
2021-07-06 2021-07-02 0.050 0 +0
2021-07-05 2021-06-30 0.050 0 +0
2021-07-02 2021-06-29 0.050 0 +0
2021-06-30 2021-06-28 0.050 0 +0
2021-06-29 2021-06-25 0.050 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.050 0 +0
2021-06-24 2021-06-22 0.050 0 +0
2021-06-23 2021-06-21 0.050 0 +0
2021-06-22 2021-06-18 0.050 0 +0
2021-06-21 2021-06-17 0.050 0 +0
2021-06-18 2021-06-16 0.050 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.050 0 +0
2021-06-15 2021-06-10 0.050 0 +0
2021-06-11 2021-06-09 0.050 0 +0
2021-06-10 2021-06-08 0.050 0 +0
2021-06-09 2021-06-07 0.050 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.050 0 +0
2021-06-04 2021-06-02 0.050 0 +0
2021-06-03 2021-06-01 0.050 0 +0
2021-06-02 2021-05-31 0.050 0 +0
2021-06-01 2021-05-28 0.050 0 +0
2021-05-31 2021-05-27 0.050 0 +0
2021-05-28 2021-05-26 0.050 0 +0
2021-05-27 2021-05-25 0.050 0 +0
2021-05-26 2021-05-24 0.050 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.050 0 +0
2021-05-18 2021-05-14 0.050 0 +0
2021-05-17 2021-05-13 0.050 0 +0
2021-05-14 2021-05-12 0.050 0 +0
2021-05-13 2021-05-11 0.050 0 +0
2021-05-12 2021-05-10 0.050 0 +0
2021-05-11 2021-05-07 0.050 0 +0
2021-05-10 2021-05-06 0.050 0 +0
2021-05-07 2021-05-05 0.050 0 +0
2021-05-06 2021-05-04 0.050 0 +0
2021-05-05 2021-05-03 0.050 0 +0
2021-05-04 2021-04-30 0.050 0 +0
2021-05-03 2021-04-29 0.050 0 +0
2021-04-30 2021-04-28 0.050 0 +0
2021-04-29 2021-04-27 0.050 0 +0
2021-04-28 2021-04-26 0.050 0 +0
2021-04-27 2021-04-23 0.050 0 +0
2021-04-26 2021-04-22 0.050 0 +0
2021-04-23 2021-04-21 0.050 0 +0
2021-04-22 2021-04-20 0.050 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.050 0 +0
2021-04-19 2021-04-15 0.050 0 +0
2021-04-16 2021-04-14 0.050 0 +0
2021-04-15 2021-04-13 0.050 0 +0
2021-04-14 2021-04-12 0.050 0 +0
2021-04-13 2021-04-09 0.050 0 +0
2021-04-12 2021-04-08 0.050 0 +0
2021-04-09 2021-04-07 0.050 0 +0
2021-04-08 2021-04-01 0.050 0 +0
2021-04-07 2021-03-31 0.050 0 +0
2021-04-01 2021-03-30 0.050 0 +0
2021-03-31 2021-03-29 0.050 0 +0
2021-03-30 2021-03-26 0.050 0 +0
2021-03-29 2021-03-25 0.050 0 +0
2021-03-26 2021-03-24 0.050 0 +0
2021-03-25 2021-03-23 0.050 0 +0
2021-03-24 2021-03-22 0.050 0 +0
2021-03-23 2021-03-19 0.050 0 +0
2021-03-22 2021-03-18 0.050 0 +0
2021-03-19 2021-03-17 0.050 0 +0
2021-03-18 2021-03-16 0.050 0 +0
2021-03-17 2021-03-15 0.050 0 +0
2021-03-16 2021-03-12 0.050 0 +0
2021-03-15 2021-03-11 0.050 0 +0
2021-03-12 2021-03-10 0.050 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.050 0 +0
2021-03-09 2021-03-05 0.050 0 +0
2021-03-08 2021-03-04 0.050 0 +0
2021-03-05 2021-03-03 0.050 0 +0
2021-03-04 2021-03-02 0.050 0 +0
2021-03-03 2021-03-01 0.050 0 +0
2021-03-02 2021-02-26 0.050 0 +0
2021-03-01 2021-02-25 0.050 0 +0
2021-02-26 2021-02-24 0.050 0 +0
2021-02-25 2021-02-23 0.050 0 +0
2021-02-24 2021-02-22 0.050 0 +0
2021-02-23 2021-02-19 0.050 0 +0
2021-02-22 2021-02-18 0.050 0 +0
2021-02-19 2021-02-17 0.050 0 +0
2021-02-18 2021-02-16 0.050 0 +0
2021-02-17 2021-02-11 0.050 0 +0
2021-02-16 2021-02-09 0.050 0 +0
2021-02-10 2021-02-08 0.050 0 +0
2021-02-09 2021-02-05 0.050 0 +0
2021-02-08 2021-02-04 0.050 0 +0
2021-02-05 2021-02-03 0.050 0 +0
2021-02-04 2021-02-02 0.050 0 +0
2021-02-03 2021-02-01 0.050 0 +0
2021-02-02 2021-01-29 0.050 0 +0
2021-02-01 2021-01-28 0.050 0 +0
2021-01-29 2021-01-27 0.050 0 +0
2021-01-28 2021-01-26 0.050 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.050 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.050 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.050 0 +0
2021-01-14 2021-01-12 0.050 0 +0
2021-01-13 2021-01-11 0.050 0 +0
2021-01-12 2021-01-08 0.050 0 +0
2021-01-11 2021-01-07 0.050 0 +0
2021-01-08 2021-01-06 0.050 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.050 0 +0
2021-01-04 2020-12-29 0.050 0 +0
2020-12-30 2020-12-28 0.050 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.050 0 +0
2020-12-21 2020-12-17 0.050 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.050 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.050 0 +0
2020-12-14 2020-12-10 0.050 0 +0
2020-12-11 2020-12-09 0.050 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.050 0 +0
2020-12-04 2020-12-02 0.050 0 +0
2020-12-03 2020-12-01 0.050 0 +0
2020-12-02 2020-11-30 0.050 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.050 0 +0
2020-11-27 2020-11-25 0.050 0 +0
2020-11-26 2020-11-24 0.050 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.050 0 +0
2020-11-20 2020-11-18 0.050 0 +0
2020-11-19 2020-11-17 0.050 0 +0
2020-11-18 2020-11-16 0.050 0 +0
2020-11-17 2020-11-13 0.050 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.050 0 +0
2020-11-09 2020-11-05 0.050 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.050 0 +0
2020-11-04 2020-11-02 0.050 0 +0
2020-11-03 2020-10-30 0.050 0 +0
2020-11-02 2020-10-29 0.050 0 +0
2020-10-30 2020-10-28 0.050 0 +0
2020-10-29 2020-10-27 0.050 0 +0
2020-10-28 2020-10-23 0.050 0 +0
2020-10-27 2020-10-22 0.050 0 +0
2020-10-23 2020-10-21 0.050 0 +0
2020-10-22 2020-10-20 0.050 0 +0
2020-10-21 2020-10-19 0.050 0 +0
2020-10-20 2020-10-16 0.050 0 +0
2020-10-19 2020-10-15 0.050 0 +0
2020-10-16 2020-10-14 0.050 0 +0
2020-10-15 2020-10-12 0.050 0 +0
2020-10-14 2020-10-09 0.050 0 +0
2020-10-12 2020-10-08 0.050 0 +0
2020-10-09 2020-10-07 0.050 0 +0
2020-10-08 2020-10-06 0.050 0 +0
2020-10-07 2020-10-05 0.050 0 +0
2020-10-06 2020-09-30 0.050 0 +0
2020-10-05 2020-09-29 0.050 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.050 0 +0
2020-09-28 2020-09-24 0.050 0 +0
2020-09-25 2020-09-23 0.050 0 +0
2020-09-24 2020-09-22 0.050 0 +0
2020-09-23 2020-09-21 0.050 0 +0
2020-09-22 2020-09-18 0.050 0 +0
2020-09-21 2020-09-17 0.050 0 +0
2020-09-18 2020-09-16 0.050 0 +0
2020-09-17 2020-09-15 0.050 0 +0
2020-09-16 2020-09-14 0.050 0 +0
2020-09-15 2020-09-11 0.050 0 +0
2020-09-14 2020-09-10 0.050 0 +0
2020-09-11 2020-09-09 0.050 0 +0
2020-09-10 2020-09-08 0.050 0 +0
2020-09-09 2020-09-07 0.050 0 +0
2020-09-08 2020-09-04 0.050 0 +0
2020-09-07 2020-09-03 0.050 0 +0
2020-09-04 2020-09-02 0.050 0 +0
2020-09-03 2020-09-01 0.050 0 +0
2020-09-02 2020-08-31 0.050 0 +0
2020-09-01 2020-08-28 0.050 0 +0
2020-08-31 2020-08-27 0.050 0 +0
2020-08-28 2020-08-26 0.050 0 +0
2020-08-27 2020-08-25 0.050 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.050 0 +0
2020-08-24 2020-08-20 0.050 0 +0
2020-08-21 2020-08-19 0.050 0 +0
2020-08-20 2020-08-18 0.050 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.050 0 +0
2020-08-17 2020-08-13 0.050 0 +0
2020-08-14 2020-08-12 0.050 0 +0
2020-08-13 2020-08-11 0.050 0 +0
2020-08-12 2020-08-10 0.050 0 +0
2020-08-11 2020-08-07 0.050 0 +0
2020-08-10 2020-08-06 0.050 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.050 0 +0
2020-08-04 2020-07-31 0.050 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.050 0 +0
2020-07-29 2020-07-27 0.050 0 +0
2020-07-28 2020-07-24 0.050 0 +0
2020-07-27 2020-07-23 0.050 0 +0
2020-07-24 2020-07-22 0.050 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.050 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.050 0 +0
2020-07-17 2020-07-15 0.050 0 +0
2020-07-16 2020-07-14 0.050 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.050 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.050 0 +0
2020-07-09 2020-07-07 0.050 0 +0
2020-07-08 2020-07-06 0.050 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.050 0 +0
2020-06-30 2020-06-26 0.050 0 +0
2020-06-29 2020-06-24 0.050 0 +0
2020-06-26 2020-06-23 0.050 0 +0
2020-06-24 2020-06-22 0.050 0 +0
2020-06-23 2020-06-19 0.050 0 +0
2020-06-22 2020-06-18 0.050 0 +0
2020-06-19 2020-06-17 0.050 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.050 0 +0
2020-06-16 2020-06-12 0.050 0 +0
2020-06-15 2020-06-11 0.050 0 +0
2020-06-12 2020-06-10 0.050 0 +0
2020-06-11 2020-06-09 0.050 0 +0
2020-06-10 2020-06-08 0.050 0 +0
2020-06-09 2020-06-05 0.050 0 +0
2020-06-08 2020-06-04 0.050 0 +0
2020-06-05 2020-06-03 0.050 0 +0
2020-06-04 2020-06-02 0.050 0 +0
2020-06-03 2020-06-01 0.050 0 +0
2020-06-02 2020-05-29 0.050 0 +0
2020-06-01 2020-05-28 0.050 0 +0
2020-05-29 2020-05-27 0.050 0 +0
2020-05-28 2020-05-26 0.050 0 +0
2020-05-27 2020-05-25 0.050 0 +0
2020-05-26 2020-05-22 0.050 0 +0
2020-05-25 2020-05-21 0.050 0 +0
2020-05-22 2020-05-20 0.050 0 +0
2020-05-21 2020-05-19 0.050 0 +0
2020-05-20 2020-05-18 0.050 0 +0
2020-05-19 2020-05-15 0.050 0 +0
2020-05-18 2020-05-14 0.050 0 +0
2020-05-15 2020-05-13 0.050 0 +0
2020-05-14 2020-05-12 0.050 0 +0
2020-05-13 2020-05-11 0.050 0 +0
2020-05-12 2020-05-08 0.050 0 +0
2020-05-11 2020-05-07 0.050 0 +0
2020-05-08 2020-05-06 0.050 0 +0
2020-05-07 2020-05-05 0.050 0 +0
2020-05-06 2020-05-04 0.050 0 +0
2020-05-05 2020-04-29 0.050 0 +0
2020-05-04 2020-04-28 0.050 0 +0
2020-04-29 2020-04-27 0.050 0 +0
2020-04-28 2020-04-24 0.050 0 +0
2020-04-27 2020-04-23 0.050 0 +0
2020-04-24 2020-04-22 0.050 0 +0
2020-04-23 2020-04-21 0.050 0 +0
2020-04-22 2020-04-20 0.050 0 +0
2020-04-21 2020-04-17 0.050 0 +0
2020-04-20 2020-04-16 0.050 0 +0
2020-04-17 2020-04-15 0.050 0 +0
2020-04-16 2020-04-14 0.050 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.050 0 +0
2020-04-07 2020-04-03 0.050 0 +0
2020-04-06 2020-04-02 0.050 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.046 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.046 0 +0
2020-03-27 2020-03-25 0.045 0 +0
2020-03-26 2020-03-24 0.044 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.046 0 +0
2020-03-23 2020-03-19 0.045 0 +0
2020-03-20 2020-03-18 0.043 0 +0
2020-03-19 2020-03-17 0.048 0 +0
2020-03-18 2020-03-16 0.045 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.049 0 +0
2020-03-13 2020-03-11 0.050 0 +0
2020-03-12 2020-03-10 0.049 0 +0
2020-03-11 2020-03-09 0.051 0 +0
2020-03-10 2020-03-06 0.051 0 +0
2020-03-09 2020-03-05 0.049 0 +0
2020-03-06 2020-03-04 0.049 0 +0
2020-03-05 2020-03-03 0.047 0 +0
2020-03-04 2020-03-02 0.046 0 +0
2020-03-03 2020-02-28 0.043 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.047 0 +0
2020-02-27 2020-02-25 0.045 0 +0
2020-02-26 2020-02-24 0.046 0 +0
2020-02-25 2020-02-21 0.050 0 +0
2020-02-24 2020-02-20 0.050 0 +0
2020-02-21 2020-02-19 0.050 0 +0
2020-02-20 2020-02-18 0.050 0 +0
2020-02-19 2020-02-17 0.048 0 +0
2020-02-18 2020-02-14 0.049 0 +0
2020-02-17 2020-02-13 0.049 0 +0
2020-02-14 2020-02-12 0.046 0 +0
2020-02-13 2020-02-11 0.051 0 +0
2020-02-12 2020-02-10 0.049 0 +0
2020-02-11 2020-02-07 0.050 0 +0
2020-02-10 2020-02-06 0.048 0 +0
2020-02-07 2020-02-05 0.050 0 +0
2020-02-06 2020-02-04 0.050 0 +0
2020-02-05 2020-02-03 0.050 0 +0
2020-02-04 2020-01-31 0.047 0 +0
2020-02-03 2020-01-30 0.054 0 +0
2020-01-31 2020-01-29 0.045 0 +0
2020-01-30 2020-01-24 0.045 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.046 0 +0
2020-01-22 2020-01-20 0.049 0 +0
2020-01-21 2020-01-17 0.047 0 +0
2020-01-20 2020-01-16 0.047 0 +0
2020-01-17 2020-01-15 0.047 0 +0
2020-01-16 2020-01-14 0.045 0 +0
2020-01-15 2020-01-13 0.045 0 +0
2020-01-14 2020-01-10 0.045 0 +0
2020-01-13 2020-01-09 0.047 0 +0
2020-01-10 2020-01-08 0.047 0 +0
2020-01-09 2020-01-07 0.044 0 +0
2020-01-08 2020-01-06 0.046 0 +0
2020-01-07 2020-01-03 0.050 0 +0
2020-01-06 2020-01-02 0.048 0 +0
2020-01-03 2019-12-31 0.052 0 +0
2020-01-02 2019-12-27 0.051 0 +0
2019-12-30 2019-12-24 0.050 0 +0
2019-12-27 2019-12-20 0.054 0 +0
2019-12-23 2019-12-19 0.054 0 +0
2019-12-20 2019-12-18 0.051 0 +0
2019-12-19 2019-12-17 0.051 0 +0
2019-12-18 2019-12-16 0.054 0 +0
2019-12-17 2019-12-13 0.054 0 +0
2019-12-16 2019-12-12 0.051 0 +0
2019-12-13 2019-12-11 0.051 0 +0
2019-12-12 2019-12-10 0.053 0 +0
2019-12-11 2019-12-09 0.054 0 +0
2019-12-10 2019-12-06 0.054 0 +0
2019-12-09 2019-12-05 0.054 0 +0
2019-12-06 2019-12-04 0.054 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.053 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.053 0 +0
2019-11-29 2019-11-27 0.056 0 +0
2019-11-28 2019-11-26 0.056 0 +0
2019-11-27 2019-11-25 0.054 0 +0
2019-11-26 2019-11-22 0.054 0 +0
2019-11-25 2019-11-21 0.054 0 +0
2019-11-22 2019-11-20 0.052 0 +0
2019-11-21 2019-11-19 0.054 0 +0
2019-11-20 2019-11-18 0.056 0 +0
2019-11-19 2019-11-15 0.057 0 +0
2019-11-18 2019-11-14 0.057 0 +0
2019-11-15 2019-11-13 0.053 0 +0
2019-11-14 2019-11-12 0.053 0 +0
2019-11-13 2019-11-11 0.053 0 +0
2019-11-12 2019-11-08 0.052 0 +0
2019-11-11 2019-11-07 0.052 0 +0
2019-11-08 2019-11-06 0.048 0 +0
2019-11-07 2019-11-05 0.052 0 +0
2019-11-06 2019-11-04 0.052 0 +0
2019-11-05 2019-11-01 0.052 0 +0
2019-11-04 2019-10-31 0.052 0 +0
2019-11-01 2019-10-30 0.052 0 +0
2019-10-31 2019-10-29 0.053 0 +0
2019-10-30 2019-10-28 0.052 0 +0
2019-10-29 2019-10-25 0.054 0 +0
2019-10-28 2019-10-24 0.052 0 +0
2019-10-25 2019-10-23 0.052 0 +0
2019-10-24 2019-10-22 0.051 0 +0
2019-10-23 2019-10-21 0.052 0 +0
2019-10-22 2019-10-18 0.052 0 +0
2019-10-21 2019-10-17 0.052 0 +0
2019-10-18 2019-10-16 0.052 0 +0
2019-10-17 2019-10-15 0.051 0 +0
2019-10-16 2019-10-14 0.051 0 +0
2019-10-15 2019-10-11 0.048 0 +0
2019-10-14 2019-10-10 0.051 0 +0
2019-10-11 2019-10-09 0.051 0 +0
2019-10-10 2019-10-08 0.052 0 +0
2019-10-09 2019-10-04 0.048 0 +0
2019-10-08 2019-10-03 0.051 0 +0
2019-10-04 2019-10-02 0.050 0 +0
2019-10-03 2019-09-30 0.054 0 +0
2019-10-02 2019-09-27 0.052 0 +0
2019-09-30 2019-09-26 0.050 0 +0
2019-09-27 2019-09-25 0.050 0 +0
2019-09-26 2019-09-24 0.048 0 +0
2019-09-25 2019-09-23 0.045 0 +0
2019-09-24 2019-09-20 0.045 0 +0
2019-09-23 2019-09-19 0.042 0 +0
2019-09-20 2019-09-18 0.045 0 +0
2019-09-19 2019-09-17 0.045 0 +0
2019-09-18 2019-09-16 0.043 0 +0
2019-09-17 2019-09-13 0.043 0 +0
2019-09-16 2019-09-12 0.041 0 +0
2019-09-13 2019-09-11 0.043 0 +0
2019-09-12 2019-09-10 0.043 0 +0
2019-09-11 2019-09-09 0.043 0 +0
2019-09-10 2019-09-06 0.045 0 +0
2019-09-09 2019-09-05 0.041 0 +0
2019-09-06 2019-09-04 0.041 0 +0
2019-09-05 2019-09-03 0.041 0 +0
2019-09-04 2019-09-02 0.041 0 +0
2019-09-03 2019-08-30 0.042 0 +0
2019-09-02 2019-08-29 0.042 0 +0
2019-08-30 2019-08-28 0.042 0 +0
2019-08-29 2019-08-27 0.040 0 +0
2019-08-28 2019-08-26 0.039 0 +0
2019-08-27 2019-08-23 0.041 0 +0
2019-08-26 2019-08-22 0.040 0 +0
2019-08-23 2019-08-21 0.045 0 +0
2019-08-22 2019-08-20 0.043 0 +0
2019-08-21 2019-08-19 0.043 0 +0
2019-08-20 2019-08-16 0.043 0 +0
2019-08-19 2019-08-15 0.042 0 +0
2019-08-16 2019-08-14 0.042 0 +0
2019-08-15 2019-08-13 0.042 0 +0
2019-08-14 2019-08-12 0.046 0 +0
2019-08-13 2019-08-09 0.045 0 +0
2019-08-12 2019-08-08 0.042 0 +0
2019-08-09 2019-08-07 0.047 0 +0
2019-08-08 2019-08-06 0.047 0 +0
2019-08-07 2019-08-05 0.048 0 +0
2019-08-06 2019-08-02 0.050 0 +0
2019-08-05 2019-08-01 0.052 0 +0
2019-08-02 2019-07-31 0.050 0 +0
2019-08-01 2019-07-30 0.052 0 +0
2019-07-31 2019-07-29 0.050 0 +0
2019-07-30 2019-07-26 0.050 0 +0
2019-07-29 2019-07-25 0.050 0 +0
2019-07-26 2019-07-24 0.051 0 +0
2019-07-25 2019-07-23 0.051 0 +0
2019-07-24 2019-07-22 0.055 0 +0
2019-07-23 2019-07-19 0.053 0 +0
2019-07-22 2019-07-18 0.053 0 +0
2019-07-19 2019-07-17 0.050 0 +0
2019-07-18 2019-07-16 0.051 0 +0
2019-07-17 2019-07-15 0.051 0 +0
2019-07-16 2019-07-12 0.051 0 +0
2019-07-15 2019-07-11 0.050 0 +0
2019-07-12 2019-07-10 0.053 0 +0
2019-07-11 2019-07-09 0.053 0 +0
2019-07-10 2019-07-08 0.053 0 +0
2019-07-09 2019-07-05 0.053 0 +0
2019-07-08 2019-07-04 0.053 0 +0
2019-07-05 2019-07-03 0.051 0 +0
2019-07-04 2019-07-02 0.051 0 +0
2019-07-03 2019-06-28 0.051 0 +0
2019-07-02 2019-06-27 0.051 0 +0
2019-06-28 2019-06-26 0.052 0 +0
2019-06-27 2019-06-25 0.052 0 +0
2019-06-26 2019-06-24 0.053 0 +0
2019-06-25 2019-06-21 0.054 0 +0
2019-06-24 2019-06-20 0.055 0 +0
2019-06-21 2019-06-19 0.051 0 +0
2019-06-20 2019-06-18 0.055 0 +0
2019-06-19 2019-06-17 0.052 0 +0
2019-06-18 2019-06-14 0.055 0 +0
2019-06-17 2019-06-13 0.055 0 +0
2019-06-14 2019-06-12 0.053 0 +0
2019-06-13 2019-06-11 0.052 0 +0
2019-06-12 2019-06-10 0.052 0 +0
2019-06-11 2019-06-06 0.056 0 +0
2019-06-10 2019-06-05 0.056 0 +0
2019-06-06 2019-06-04 0.051 0 +0
2019-06-05 2019-06-03 0.054 0 +0
2019-06-04 2019-05-31 0.055 0 +0
2019-06-03 2019-05-30 0.056 0 +0
2019-05-31 2019-05-29 0.054 0 +0
2019-05-30 2019-05-28 0.050 0 +0
2019-05-29 2019-05-27 0.050 0 +0
2019-05-28 2019-05-24 0.050 0 +0
2019-05-27 2019-05-23 0.050 0 +0
2019-05-24 2019-05-22 0.050 0 +0
2019-05-23 2019-05-21 0.046 0 +0
2019-05-22 2019-05-20 0.049 0 +0
2019-05-21 2019-05-17 0.049 0 +0
2019-05-20 2019-05-16 0.048 0 +0
2019-05-17 2019-05-15 0.045 0 +0
2019-05-16 2019-05-14 0.054 0 +0
2019-05-15 2019-05-10 0.054 0 +0
2019-05-14 2019-05-09 0.054 0 +0
2019-05-10 2019-05-08 0.047 0 +0
2019-05-09 2019-05-07 0.051 0 +0
2019-05-08 2019-05-06 0.051 0 +0
2019-05-07 2019-05-03 0.051 0 +0
2019-05-06 2019-05-02 0.052 0 +0
2019-05-03 2019-04-30 0.050 0 +0
2019-05-02 2019-04-29 0.051 0 +0
2019-04-30 2019-04-26 0.049 0 +0
2019-04-29 2019-04-25 0.053 0 +0
2019-04-26 2019-04-24 0.050 0 +0
2019-04-25 2019-04-23 0.050 0 +0
2019-04-24 2019-04-18 0.050 0 +0
2019-04-23 2019-04-17 0.052 0 +0
2019-04-18 2019-04-16 0.054 0 +0
2019-04-17 2019-04-15 0.051 0 +0
2019-04-16 2019-04-12 0.051 0 +0
2019-04-15 2019-04-11 0.051 0 +0
2019-04-12 2019-04-10 0.051 0 +0
2019-04-11 2019-04-09 0.052 0 +0
2019-04-10 2019-04-08 0.053 0 +0
2019-04-09 2019-04-04 0.055 0 +0
2019-04-08 2019-04-03 0.055 0 +0
2019-04-04 2019-04-02 0.052 0 +0
2019-04-03 2019-04-01 0.052 0 +0
2019-04-02 2019-03-29 0.052 0 +0
2019-04-01 2019-03-28 0.054 0 +0
2019-03-29 2019-03-27 0.055 0 +0
2019-03-28 2019-03-26 0.055 0 +0
2019-03-27 2019-03-25 0.055 0 +0
2019-03-26 2019-03-22 0.055 0 +0
2019-03-25 2019-03-21 0.056 0 +0
2019-03-22 2019-03-20 0.056 0 +0
2019-03-21 2019-03-19 0.055 0 +0
2019-03-20 2019-03-18 0.057 0 +0
2019-03-19 2019-03-15 0.055 0 +0
2019-03-18 2019-03-14 0.053 0 +0
2019-03-15 2019-03-13 0.055 0 +0
2019-03-14 2019-03-12 0.048 0 +0
2019-03-13 2019-03-11 0.053 0 +0
2019-03-12 2019-03-08 0.055 0 +0
2019-03-11 2019-03-07 0.054 0 +0
2019-03-08 2019-03-06 0.058 0 +0
2019-03-07 2019-03-05 0.057 0 +0
2019-03-06 2019-03-04 0.053 0 +0
2019-03-05 2019-03-01 0.056 0 +0
2019-03-04 2019-02-28 0.053 0 +0
2019-03-01 2019-02-27 0.053 0 +0
2019-02-28 2019-02-26 0.053 0 +0
2019-02-27 2019-02-25 0.053 0 +0
2019-02-26 2019-02-22 0.052 0 +0
2019-02-25 2019-02-21 0.052 0 +0
2019-02-22 2019-02-20 0.050 0 +0
2019-02-21 2019-02-19 0.046 0 +0
2019-02-20 2019-02-18 0.052 0 +0
2019-02-19 2019-02-15 0.052 0 +0
2019-02-18 2019-02-14 0.052 0 +0
2019-02-15 2019-02-13 0.053 0 +0
2019-02-14 2019-02-12 0.053 0 +0
2019-02-13 2019-02-11 0.053 0 +0
2019-02-12 2019-02-08 0.053 0 +0
2019-02-11 2019-02-04 0.053 0 +0
2019-02-08 2019-01-31 0.052 0 +0
2019-02-01 2019-01-30 0.053 0 +0
2019-01-31 2019-01-29 0.053 0 +0
2019-01-30 2019-01-28 0.053 0 +0
2019-01-29 2019-01-25 0.053 0 +0
2019-01-28 2019-01-24 0.053 0 +0
2019-01-25 2019-01-23 0.052 0 +0
2019-01-24 2019-01-22 0.053 0 +0
2019-01-23 2019-01-21 0.053 0 +0
2019-01-22 2019-01-18 0.051 0 +0
2019-01-21 2019-01-17 0.050 0 +0
2019-01-18 2019-01-16 0.048 0 +0
2019-01-17 2019-01-15 0.047 0 +0
2019-01-16 2019-01-14 0.047 0 +0
2019-01-15 2019-01-11 0.050 0 +0
2019-01-14 2019-01-10 0.049 0 +0
2019-01-11 2019-01-09 0.048 0 +0
2019-01-10 2019-01-08 0.048 0 +0
2019-01-09 2019-01-07 0.048 0 +0
2019-01-08 2019-01-04 0.047 0 +0
2019-01-07 2019-01-03 0.050 0 +0
2019-01-04 2019-01-02 0.050 0 +0
2019-01-03 2018-12-31 0.052 0 +0
2019-01-02 2018-12-27 0.051 0 +0
2018-12-28 2018-12-24 0.050 0 +0
2018-12-27 2018-12-20 0.051 0 +0
2018-12-21 2018-12-19 0.051 0 +0
2018-12-20 2018-12-18 0.051 0 +0
2018-12-19 2018-12-17 0.051 0 +0
2018-12-18 2018-12-14 0.052 0 +0
2018-12-17 2018-12-13 0.052 0 +0
2018-12-14 2018-12-12 0.052 0 +0
2018-12-13 2018-12-11 0.053 0 +0
2018-12-12 2018-12-10 0.052 0 +0
2018-12-11 2018-12-07 0.052 0 +0
2018-12-10 2018-12-06 0.049 0 +0
2018-12-07 2018-12-05 0.053 0 +0
2018-12-06 2018-12-04 0.054 0 +0
2018-12-05 2018-12-03 0.054 0 +0
2018-12-04 2018-11-30 0.053 0 +0
2018-12-03 2018-11-29 0.054 0 +0
2018-11-30 2018-11-28 0.057 0 +0
2018-11-29 2018-11-27 0.055 0 +0
2018-11-28 2018-11-26 0.055 0 -106,000
2018-11-22 2018-11-20 0.052 106,000 -18,000 0.01% 5,512
2018-10-29 2018-10-25 0.049 124,000 -16,000 0.01% 6,076
2018-10-23 2018-10-19 0.050 140,000 -44,000 0.02% 7,000
2018-10-22 2018-10-18 0.051 184,000 -42,000 0.02% 9,384
2018-10-15 2018-10-11 0.049 226,000 -24,000 0.02% 11,074
2018-08-15 2018-08-13 0.065 250,000 -6,000 0.03% 16,250
2018-08-09 2018-08-07 0.066 256,000 -2,000 0.03% 16,896
2018-08-02 2018-07-31 0.066 258,000 -2,000 0.03% 17,028
2018-05-14 2018-05-10 0.069 260,000 -88,000 0.03% 17,940
2018-01-08 2018-01-04 0.092 348,000 -88,000 0.04% 32,016
2018-01-03 2017-12-29 0.089 436,000 -122,000 0.05% 38,804
2018-01-02 2017-12-28 0.089 558,000 -104,000 0.06% 49,662
2017-12-01 2017-11-29 0.100 662,000 +112,000 0.07% 66,200
2017-11-30 2017-11-28 0.101 550,000 -100,000 0.06% 55,550
2017-11-27 2017-11-23 0.105 650,000 -40,000 0.07% 68,250
2017-11-07 2017-11-03 0.116 690,000 -290,000 0.07% 80,040
2017-10-23 2017-10-19 0.118 980,000 +292,000 0.11% 115,640
2017-10-18 2017-10-16 0.121 688,000 +72,000 0.07% 83,248
2017-10-16 2017-10-12 0.120 616,000 -300,000 0.07% 73,920
2017-10-11 2017-10-09 0.118 916,000 -100,000 0.10% 108,088
2017-10-09 2017-10-04 0.119 1,016,000 +66,000 0.11% 120,904
2017-09-29 2017-09-27 0.116 950,000 +60,000 0.10% 110,200
2017-09-28 2017-09-26 0.118 890,000 +54,000 0.10% 105,020
2017-09-21 2017-09-19 0.132 836,000 -104,000 0.09% 110,352
2017-09-20 2017-09-18 0.124 940,000 -50,000 0.10% 116,560
2017-09-15 2017-09-13 0.118 990,000 +24,000 0.11% 116,820
2017-09-14 2017-09-12 0.117 966,000 +50,000 0.10% 113,022
2017-09-13 2017-09-11 0.119 916,000 -60,000 0.10% 109,004
2017-09-04 2017-08-31 0.121 976,000 +134,000 0.11% 118,096
2017-09-01 2017-08-30 0.120 842,000 -56,000 0.09% 101,040
2017-08-25 2017-08-22 0.119 898,000 +100,000 0.10% 106,862
2017-08-24 2017-08-21 0.119 798,000 +54,000 0.09% 94,962
2017-08-18 2017-08-16 0.125 744,000 +26,000 0.08% 93,000
2017-08-17 2017-08-15 0.127 718,000 -108,000 0.08% 91,186
2017-08-16 2017-08-14 0.121 826,000 +36,000 0.09% 99,946
2017-08-11 2017-08-09 0.139 790,000 +492,000 0.09% 109,810
2017-08-10 2017-08-08 0.143 298,000 +298,000 0.03% 42,614
2017-08-09 2017-08-07 0.148 0 -260,000
2017-08-08 2017-08-04 0.143 260,000 +38,000 0.03% 37,180
2017-08-07 2017-08-03 0.132 222,000 -682,000 0.02% 29,304
2017-08-03 2017-08-01 0.116 904,000 -188,000 0.10% 104,864
2017-08-02 2017-07-31 0.114 1,092,000 -42,000 0.12% 124,488
2017-07-28 2017-07-26 0.121 1,134,000 -26,000 0.12% 137,214
2017-07-27 2017-07-25 0.119 1,160,000 -54,000 0.13% 138,040
2017-07-25 2017-07-21 0.118 1,214,000 -8,000 0.13% 143,252
2017-07-24 2017-07-20 0.123 1,222,000 +28,000 0.13% 150,306
2017-07-21 2017-07-19 0.121 1,194,000 +938,000 0.13% 144,474
2017-07-20 2017-07-18 0.123 256,000 -700,000 0.03% 31,488
2017-07-19 2017-07-17 0.116 956,000 +42,000 0.10% 110,896
2017-07-18 2017-07-14 0.119 914,000 +92,000 0.10% 108,766
2017-07-17 2017-07-13 0.123 822,000 -200,000 0.09% 101,106
2017-07-14 2017-07-12 0.127 1,022,000 -38,000 0.11% 129,794
2017-07-13 2017-07-11 0.118 1,060,000 +324,000 0.11% 125,080
2017-07-12 2017-07-10 0.124 736,000 -192,000 0.08% 91,264
2017-07-11 2017-07-07 0.125 928,000 -92,000 0.10% 116,000
2017-07-10 2017-07-06 0.140 1,020,000 -36,000 0.11% 142,800
2017-07-07 2017-07-05 0.148 1,056,000 -4,000 0.11% 156,288
2017-07-06 2017-07-04 0.152 1,060,000 +446,000 0.11% 161,120
2017-07-05 2017-07-03 0.163 614,000 +76,000 0.07% 100,082
2017-07-04 2017-06-30 0.166 538,000 -30,000 0.06% 89,308
2017-07-03 2017-06-29 0.167 568,000 -316,000 0.06% 94,856
2017-06-30 2017-06-28 0.159 884,000 +298,000 0.10% 140,556
2017-06-29 2017-06-27 0.194 586,000 +426,000 0.06% 113,684
2017-06-28 2017-06-26 0.206 160,000 -22,000 0.02% 32,960
2017-06-27 2017-06-23 0.208 182,000 -86,000 0.02% 37,856
2017-06-26 2017-06-22 0.210 268,000 +170,000 0.03% 56,280
2017-06-23 2017-06-21 0.209 98,000 +44,000 0.01% 20,482
2017-06-22 2017-06-20 0.208 54,000 +4,000 0.01% 11,232
2017-06-21 2017-06-19 0.231 50,000 -66,000 0.01% 11,550
2017-06-20 2017-06-16 0.221 116,000 +66,000 0.01% 25,636
2017-06-19 2017-06-15 1.530 50,000 -74,000 0.01% 76,500
2017-06-16 2017-06-14 1.530 124,000 +12,000 0.01% 189,720
2017-06-15 2017-06-13 1.690 112,000 +60,000 0.01% 189,280
2017-06-14 2017-06-12 1.770 52,000 +2,000 0.01% 92,040
2017-06-13 2017-06-09 1.770 50,000 -60,000 0.01% 88,500
2017-06-12 2017-06-08 1.760 110,000 +56,000 0.01% 193,600
2017-06-09 2017-06-07 1.840 54,000 +4,000 0.01% 99,360
2017-06-08 2017-06-06 1.900 50,000 -6,000 0.01% 95,000
2017-06-07 2017-06-05 1.910 56,000 +4,000 0.01% 106,960
2017-05-26 2017-05-24 1.870 52,000 +32,000 0.01% 97,240
2017-05-16 2017-05-12 1.880 20,000 +18,000 0.00% 37,600
2017-05-15 2017-05-11 1.920 2,000 -18,000 0.00% 3,840
2017-05-11 2017-05-09 1.920 20,000 +20,000 0.00% 38,400
2017-05-10 2017-05-08 1.930 0 -44,000
2017-05-05 2017-05-02 2.010 44,000 -48,000 0.00% 88,440
2017-05-04 2017-04-28 1.940 92,000 -16,000 0.01% 178,480
2017-05-02 2017-04-27 1.870 108,000 +64,000 0.01% 201,960
2017-04-28 2017-04-26 1.820 44,000 -40,000 0.00% 80,080
2017-04-27 2017-04-25 1.740 84,000 -24,000 0.01% 146,160
2017-04-26 2017-04-24 1.650 108,000 +64,000 0.01% 178,200
2017-04-19 2017-04-13 6.200 44,000 -104,000 0.00% 272,800
2017-04-18 2017-04-12 5.260 148,000 +120,000 0.02% 778,480
2017-04-13 2017-04-11 4.920 28,000 -3,000 0.01% 137,760
2017-04-11 2017-04-07 4.820 31,000 +12,000 0.01% 149,420
2017-04-10 2017-04-06 4.840 19,000 +1,000 0.01% 91,960
2017-04-07 2017-04-05 4.800 18,000 -1,000 0.01% 86,400
2017-04-06 2017-04-03 4.720 19,000 +1,000 0.01% 89,680
2017-04-05 2017-03-31 4.780 18,000 -2,000 0.01% 86,040
2017-04-03 2017-03-30 4.840 20,000 -5,000 0.01% 96,800
2017-03-31 2017-03-29 4.800 25,000 -3,000 0.01% 120,000
2017-03-30 2017-03-28 4.760 28,000 +5,000 0.01% 133,280
2017-03-29 2017-03-27 4.700 23,000 +5,000 0.01% 108,100
2017-03-28 2017-03-24 4.600 18,000 +6,000 0.01% 82,800
2017-03-27 2017-03-23 4.460 12,000 +12,000 0.01% 53,520
2017-03-23 2017-03-21 4.400 0 -23,000
2017-03-22 2017-03-20 4.300 23,000 -8,000 0.01% 98,900
2017-03-21 2017-03-17 4.340 31,000 +28,000 0.01% 134,540
2017-03-20 2017-03-16 4.380 3,000 -6,000 0.00% 13,140
2017-03-17 2017-03-15 4.360 9,000 -3,000 0.00% 39,240
2017-03-16 2017-03-14 4.200 12,000 +9,000 0.01% 50,400
2017-03-14 2017-03-10 4.320 3,000 +3,000 0.00% 12,960
2017-03-10 2017-03-08 4.340 0 -1,000
2017-03-09 2017-03-07 4.200 1,000 +1,000 0.00% 4,200
2017-03-08 2017-03-06 4.540 0 -17,000
2017-03-07 2017-03-03 4.560 17,000 -6,000 0.01% 77,520
2017-03-06 2017-03-02 4.040 23,000 -5,000 0.01% 92,920
2017-03-02 2017-02-28 4.080 28,000 -1,000 0.01% 114,240
2017-03-01 2017-02-27 4.100 29,000 +3,000 0.01% 118,900
2017-02-27 2017-02-23 4.200 26,000 +25,000 0.01% 109,200
2017-02-24 2017-02-22 4.380 1,000 -25,000 0.00% 4,380
2017-02-22 2017-02-20 4.540 26,000 +23,000 0.01% 118,040
2017-02-21 2017-02-17 4.520 3,000 -3,000 0.00% 13,560
2017-02-20 2017-02-16 4.620 6,000 -4,000 0.00% 27,720
2017-02-17 2017-02-15 4.540 10,000 -12,000 0.00% 45,400
2017-02-15 2017-02-13 4.340 22,000 -3,000 0.01% 95,480
2017-02-13 2017-02-09 4.420 25,000 +5,000 0.01% 110,500
2017-02-10 2017-02-08 4.600 20,000 -3,000 0.01% 92,000
2017-02-09 2017-02-07 4.640 23,000 +10,000 0.01% 106,720
2017-02-08 2017-02-06 4.660 13,000 -10,000 0.01% 60,580
2017-02-07 2017-02-03 4.600 23,000 -2,000 0.01% 105,800
2017-02-06 2017-02-02 4.540 25,000 +25,000 0.01% 113,500
2017-02-01 2017-01-25 4.700 0 -15,000
2017-01-26 2017-01-24 4.660 15,000 +4,000 0.01% 69,900
2017-01-25 2017-01-23 4.680 11,000 -1,000 0.00% 51,480
2017-01-23 2017-01-19 4.780 12,000 -8,000 0.01% 57,360
2017-01-20 2017-01-18 4.880 20,000 -2,000 0.01% 97,600
2017-01-19 2017-01-17 4.880 22,000 +1,000 0.01% 107,360
2017-01-18 2017-01-16 4.800 21,000 -9,000 0.01% 100,800
2017-01-17 2017-01-13 4.840 30,000 +21,000 0.01% 145,200
2017-01-16 2017-01-12 5.080 9,000 +2,000 0.00% 45,720
2017-01-13 2017-01-11 5.060 7,000 +6,000 0.00% 35,420
2017-01-12 2017-01-10 4.900 1,000 +1,000 0.00% 4,900
2017-01-10 2017-01-06 4.940 0 -2,000
2017-01-06 2017-01-04 5.000 2,000 -8,000 0.00% 10,000
2017-01-05 2017-01-03 4.980 10,000 +4,000 0.00% 49,800
2017-01-03 2016-12-29 4.980 6,000 -4,000 0.00% 29,880
2016-12-30 2016-12-28 5.100 10,000 -1,000 0.00% 51,000
2016-12-29 2016-12-23 5.160 11,000 -5,000 0.00% 56,760
2016-12-28 2016-12-22 5.240 16,000 -7,000 0.01% 83,840
2016-12-23 2016-12-21 5.180 23,000 +21,000 0.01% 119,140
2016-12-22 2016-12-20 5.140 2,000 +2,000 0.00% 10,280
2016-12-21 2016-12-19 5.100 0 -3,000
2016-12-16 2016-12-14 4.900 3,000 +3,000 0.00% 14,700
2016-12-13 2016-12-09 4.880 0 -4,000
2016-12-12 2016-12-08 4.840 4,000 -4,000 0.00% 19,360
2016-12-09 2016-12-07 4.840 8,000 -2,000 0.00% 38,720
2016-12-08 2016-12-06 4.700 10,000 +4,000 0.00% 47,000
2016-12-07 2016-12-05 4.700 6,000 +2,000 0.00% 28,200
2016-12-02 2016-11-30 4.700 4,000 -2,000 0.00% 18,800
2016-11-30 2016-11-28 4.820 6,000 +2,000 0.00% 28,920
2016-11-29 2016-11-25 4.680 4,000 +3,000 0.00% 18,720
2016-11-28 2016-11-24 4.660 1,000 +1,000 0.00% 4,660
2016-11-24 2016-11-22 4.760 0 -1,000
2016-11-23 2016-11-21 4.740 1,000 -28,000 0.00% 4,740
2016-11-22 2016-11-18 4.800 29,000 +25,000 0.01% 139,200
2016-11-21 2016-11-17 4.840 4,000 -37,000 0.00% 19,360
2016-11-18 2016-11-16 4.200 41,000 +5,000 0.02% 172,200
2016-11-17 2016-11-15 4.140 36,000 -24,000 0.02% 149,040
2016-11-16 2016-11-14 4.220 60,000 +1,000 0.03% 253,200
2016-11-15 2016-11-11 4.300 59,000 +11,000 0.03% 253,700
2016-11-14 2016-11-10 4.420 48,000 -7,000 0.02% 212,160
2016-11-11 2016-11-09 4.200 55,000 -3,000 0.02% 231,000
2016-11-10 2016-11-08 4.380 58,000 -5,000 0.03% 254,040
2016-11-09 2016-11-07 4.360 63,000 +11,000 0.03% 274,680
2016-11-08 2016-11-04 4.280 52,000 +13,000 0.02% 222,560
2016-11-07 2016-11-03 4.500 39,000 -3,000 0.02% 175,500
2016-11-04 2016-11-02 4.460 42,000 -4,000 0.02% 187,320
2016-11-03 2016-11-01 4.300 46,000 +21,000 0.02% 197,800
2016-11-02 2016-10-31 4.440 25,000 -13,000 0.01% 111,000
2016-11-01 2016-10-28 4.580 38,000 -10,000 0.02% 174,040
2016-10-28 2016-10-26 4.640 48,000 +26,000 0.02% 222,720
2016-10-27 2016-10-25 4.820 22,000 +22,000 0.01% 106,040
2016-10-26 2016-10-24 5.200 0 -10,000
2016-10-25 2016-10-20 5.180 10,000 -18,000 0.00% 51,800
2016-10-24 2016-10-19 4.960 28,000 +8,000 0.01% 138,880
2016-10-20 2016-10-18 5.240 20,000 -7,000 0.01% 104,800
2016-10-19 2016-10-17 5.240 27,000 +3,000 0.01% 141,480
2016-10-18 2016-10-14 5.320 24,000 -10,000 0.01% 127,680
2016-10-17 2016-10-13 5.200 34,000 +15,000 0.01% 176,800
2016-10-14 2016-10-12 5.340 19,000 +6,000 0.01% 101,460
2016-10-13 2016-10-11 5.500 13,000 +2,000 0.01% 71,500
2016-10-12 2016-10-07 5.560 11,000 -6,000 0.00% 61,160
2016-10-11 2016-10-06 5.520 17,000 +17,000 0.01% 93,840
2016-10-06 2016-10-04 5.600 0 -10,000
2016-10-05 2016-10-03 5.680 10,000 -7,000 0.00% 56,800
2016-10-04 2016-09-30 5.540 17,000 +4,000 0.01% 94,180
2016-10-03 2016-09-29 5.580 13,000 +9,000 0.01% 72,540
2016-09-30 2016-09-28 5.640 4,000 -3,000 0.00% 22,560
2016-09-29 2016-09-27 5.100 7,000 -15,000 0.00% 35,700
2016-09-28 2016-09-26 4.860 22,000 +3,000 0.01% 106,920
2016-09-27 2016-09-23 4.820 19,000 -10,000 0.01% 91,580
2016-09-26 2016-09-22 5.020 29,000 +16,000 0.01% 145,580
2016-09-23 2016-09-21 4.920 13,000 -19,000 0.01% 63,960
2016-09-22 2016-09-20 4.780 32,000 -22,000 0.01% 152,960
2016-09-21 2016-09-19 4.940 54,000 +15,000 0.02% 266,760
2016-09-20 2016-09-15 5.400 39,000 +36,000 0.02% 210,600
2016-09-19 2016-09-14 5.360 3,000 +3,000 0.00% 16,080
2016-09-13 2016-09-09 4.540 0 -14,000
2016-09-12 2016-09-08 4.200 14,000 +14,000 0.01% 58,800
2015-08-11 2015-08-07 0.900 0 -20,258
2015-07-30 2015-07-28 0.900 20,258 -82,723 0.03% 18,240
2015-07-29 2015-07-27 0.896 102,981 -5,064 0.14% 92,232
2015-07-28 2015-07-24 0.952 108,045 -5,065 0.14% 102,912
2015-07-27 2015-07-23 0.962 113,110 -21,947 0.15% 108,808
2015-07-24 2015-07-22 0.952 135,057 -1,688 0.18% 128,640
2015-07-21 2015-07-17 0.877 136,745 +1,688 0.18% 119,880
2015-07-20 2015-07-16 0.862 135,057 +23,635 0.18% 116,480
2015-07-17 2015-07-15 0.806 111,422 +1,688 0.15% 89,760
2015-07-16 2015-07-14 0.777 109,734 +1,689 0.15% 85,280
2015-07-15 2015-07-13 0.796 108,045 -3,377 0.14% 86,016
2015-07-14 2015-07-10 0.825 111,422 -6,753 0.15% 91,872
2015-07-08 2015-07-06 0.739 118,175 +3,377 0.16% 87,360
2015-07-07 2015-07-03 0.905 114,798 +5,064 0.15% 103,904
2015-07-02 2015-06-29 1.019 109,734 +3,377 0.15% 111,800
2015-06-30 2015-06-26 1.038 106,357 -3,377 0.14% 110,376
2015-06-25 2015-06-23 1.043 109,734 +3,377 0.15% 114,400
2015-06-24 2015-06-22 1.038 106,357 +25,323 0.14% 110,376
2015-06-23 2015-06-19 1.090 81,034 +23,635 0.11% 88,320
2015-06-19 2015-06-17 1.071 57,399 -3,376 0.08% 61,472
2015-06-17 2015-06-15 1.095 60,775 +20,258 0.08% 66,527
2015-06-15 2015-06-11 1.114 40,517 -8,441 0.05% 45,120
2015-06-12 2015-06-10 1.185 48,958 -40,517 0.07% 58,000
2015-06-11 2015-06-09 1.208 89,475 +8,441 0.12% 108,120
2015-06-10 2015-06-08 1.351 81,034 -38,829 0.11% 109,440
2015-06-09 2015-06-05 1.279 119,863 +1,688 0.16% 153,360
2015-05-29 2015-05-27 1.327 118,175 +77,658 0.16% 156,801
2015-05-28 2015-05-26 1.185 40,517 -33,764 0.05% 48,000
2015-05-27 2015-05-22 1.099 74,281 -3,377 0.10% 81,664
2015-05-26 2015-05-21 1.071 77,658 -32,076 0.10% 83,168
2015-05-21 2015-05-19 0.990 109,734 +13,506 0.15% 108,680
2015-05-20 2015-05-18 1.066 96,228 +18,570 0.13% 102,600
2015-05-19 2015-05-15 1.090 77,658 -20,258 0.10% 84,640
2015-05-18 2015-05-14 1.061 97,916 +28,699 0.13% 103,936
2015-05-15 2015-05-13 1.000 69,217 -28,699 0.09% 69,208
2015-05-14 2015-05-12 1.057 97,916 -5,065 0.13% 103,472
2015-05-13 2015-05-11 1.123 102,981 -3,376 0.14% 115,656
2015-05-11 2015-05-07 1.066 106,357 +54,023 0.14% 113,400
2015-05-08 2015-05-06 1.152 52,334 -54,023 0.07% 60,263
2015-05-07 2015-05-05 1.133 106,357 +42,205 0.14% 120,456
2015-05-06 2015-05-04 1.109 64,152 -16,882 0.09% 71,136
2015-05-05 2015-04-30 1.061 81,034 +23,635 0.11% 86,016
2015-04-30 2015-04-28 1.024 57,399 +57,399 0.08% 58,752
2014-11-11 2014-11-07 1.024 0 -28,700
2014-11-05 2014-11-03 1.009 28,700 -6,752 0.04% 28,968
2014-10-24 2014-10-22 1.071 35,452 -5,065 0.05% 37,968
2014-10-22 2014-10-20 1.099 40,517 +30,388 0.05% 44,544
2014-10-14 2014-10-10 1.114 10,129 +10,129 0.01% 11,280
2014-10-13 2014-10-09 1.114 0 -18,570
2014-10-10 2014-10-08 1.038 18,570 -47,270 0.02% 19,272
2014-10-07 2014-10-03 1.009 65,840 +16,882 0.09% 66,456
2014-10-06 2014-09-30 1.019 48,958 -6,753 0.07% 49,880
2014-10-03 2014-09-29 1.085 55,711 +18,570 0.07% 60,456
2014-09-30 2014-09-26 1.123 37,141 +1,689 0.05% 41,712
2014-09-29 2014-09-25 1.137 35,452 +15,194 0.05% 40,320
2014-09-26 2014-09-24 1.152 20,258 -32,076 0.03% 23,327
2014-09-24 2014-09-22 1.080 52,334 -5,065 0.07% 56,544
2014-09-23 2014-09-19 1.104 57,399 +10,129 0.08% 63,376
2014-09-22 2014-09-18 1.109 47,270 -16,882 0.06% 52,416
2014-09-16 2014-09-12 1.137 64,152 -1,688 0.09% 72,960
2014-09-15 2014-09-11 1.123 65,840 -1,688 0.09% 73,944
2014-09-08 2014-09-04 1.147 67,528 +3,376 0.09% 77,440
2014-09-05 2014-09-03 1.080 64,152 -3,376 0.09% 69,312
2014-09-04 2014-09-02 1.118 67,528 +3,376 0.09% 75,520
2014-09-03 2014-09-01 1.137 64,152 +10,129 0.09% 72,960
2014-09-02 2014-08-29 1.175 54,023 -11,817 0.07% 63,488
2014-08-28 2014-08-26 1.208 65,840 -1,688 0.09% 79,560
2014-08-22 2014-08-20 1.232 67,528 +10,129 0.09% 83,200
2014-08-20 2014-08-18 1.185 57,399 -6,753 0.08% 68,000
2014-08-19 2014-08-15 1.180 64,152 +15,194 0.09% 75,696
2014-08-14 2014-08-12 1.232 48,958 -3,376 0.07% 60,320
2014-08-13 2014-08-11 1.232 52,334 +3,376 0.07% 64,479
2014-08-11 2014-08-07 1.351 48,958 +27,011 0.07% 66,120
2014-08-08 2014-08-06 1.374 21,947 +13,506 0.03% 30,160
2014-08-07 2014-08-05 1.445 8,441 -8,441 0.01% 12,200
2014-08-05 2014-08-01 1.351 16,882 -5,065 0.02% 22,800
2014-08-04 2014-07-31 1.398 21,947 +21,947 0.03% 30,680
2014-03-27 2014-03-25 2.109 0 -3,376
2014-03-24 2014-03-20 2.085 3,376 -338 0.01% 7,039
2014-03-21 2014-03-19 2.061 3,714 -4,052 0.01% 7,656
2014-03-19 2014-03-17 2.156 7,766 -1,350 0.01% 16,745
2014-03-18 2014-03-14 2.156 9,116 -9,117 0.02% 19,655
2014-03-17 2014-03-13 2.180 18,233 -12,155 0.03% 39,745
2014-03-14 2014-03-12 2.204 30,388 +21,609 0.05% 66,961
2014-02-10 2014-02-06 2.275 8,779 -8,778 0.02% 19,969
2014-01-06 2014-01-02 1.848 17,557 -676 0.04% 32,447
2014-01-03 2013-12-31 1.753 18,233 -3,714 0.04% 31,969
2014-01-02 2013-12-27 1.848 21,947 -27,011 0.05% 40,561
2013-12-30 2013-12-24 1.801 48,958 -5,402 0.10% 88,160
2013-12-27 2013-12-20 1.777 54,360 -676 0.11% 96,599
2013-12-20 2013-12-18 2.132 55,036 -1,013 0.11% 117,361
2013-12-18 2013-12-16 2.251 56,049 -2,363 0.12% 126,161
2013-12-17 2013-12-13 2.322 58,412 -4,727 0.12% 135,632
2013-12-09 2013-12-05 2.298 63,139 -4,389 0.13% 145,112
2013-12-06 2013-12-04 2.488 67,528 -4,052 0.14% 167,999
2013-12-04 2013-12-02 2.251 71,580 +1,013 0.15% 161,120
2013-12-03 2013-11-29 2.606 70,567 -338 0.15% 183,920
2013-12-02 2013-11-28 2.796 70,905 +51,322 0.15% 198,241
2013-11-26 2013-11-22 3.128 19,583 +675 0.20% 61,247
2013-11-25 2013-11-21 3.246 18,908 -1,350 0.20% 61,376
2013-11-22 2013-11-20 3.317 20,258 +3,376 0.21% 67,198
2013-11-18 2013-11-14 3.080 16,882 -1,013 0.18% 52,000
2013-11-14 2013-11-12 3.128 17,895 +6,078 0.19% 55,968
2013-11-13 2013-11-11 3.293 11,817 +675 0.12% 38,918
2013-11-07 2013-11-05 3.365 11,142 -1,688 0.12% 37,487
2013-11-05 2013-11-01 2.976 12,830 +10,129 0.13% 38,181
2013-11-04 2013-10-31 3.198 2,701 -2,815 0.03% 8,637
2013-11-01 2013-10-30 3.015 5,516 -10,420 0.03% 16,631
2013-10-31 2013-10-29 2.767 15,936 -3,064 0.09% 44,096
2013-10-29 2013-10-25 2.819 19,000 -1,226 0.11% 53,567
2013-10-25 2013-10-23 2.872 20,226 +1,226 0.12% 58,079
2013-10-24 2013-10-22 2.911 19,000 -4,291 0.11% 55,303
2013-10-16 2013-10-11 3.263 23,291 +17,775 0.13% 76,001
2013-10-15 2013-10-10 2.780 5,516 -9,807 0.03% 15,335
2013-10-11 2013-10-09 2.728 15,323 +1,226 0.09% 41,800
2013-10-10 2013-10-08 2.676 14,097 +1,839 0.08% 37,720
2013-10-09 2013-10-07 2.741 12,258 +1,838 0.07% 33,599
2013-10-08 2013-10-04 2.780 10,420 +613 0.06% 28,969
2013-10-04 2013-10-02 2.741 9,807 +5,517 0.06% 26,881
2013-10-02 2013-09-27 2.754 4,290 +4,290 0.02% 11,815
2011-03-30 2011-03-28 17.099 0 -490
2011-03-29 2011-03-25 17.751 490 -154 0.00% 8,698
2011-03-25 2011-03-23 18.143 644 -245 0.00% 11,684
2011-03-01 2011-02-25 17.751 889 +429 0.01% 15,781
2011-02-24 2011-02-22 17.882 460 +460 0.00% 8,226
2011-02-01 2011-01-28 20.101 0 -735
2011-01-24 2011-01-20 21.928 735 +520 0.01% 16,117
2011-01-21 2011-01-19 21.536 215 +215 0.00% 4,630
2010-07-08 2010-07-06 16.838 0 -460
2010-07-06 2010-07-02 17.621 460 -487 0.00% 8,106
2010-06-29 2010-06-25 17.751 947 -368 0.01% 16,810
2010-05-13 2010-05-11 25.191 1,315 +215 0.01% 33,126
2010-05-11 2010-05-07 23.233 1,100 -31 0.01% 25,557
2010-05-06 2010-05-04 26.105 1,131 +61 0.01% 29,524
2010-04-28 2010-04-26 28.063 1,070 +62 0.01% 30,027
2010-04-26 2010-04-22 28.976 1,008 +980 0.01% 29,208
2010-04-23 2010-04-21 29.890 28 -674 0.00% 837
2010-04-22 2010-04-20 30.412 702 -306 0.01% 21,349
2010-04-15 2010-04-13 31.978 1,008 +980 0.01% 32,234
2010-04-14 2010-04-12 31.848 28 -306 0.00% 892
2010-04-13 2010-04-09 32.631 334 +306 0.00% 10,899
2010-04-09 2010-04-07 31.587 28 -980 0.00% 884
2010-03-23 2010-03-19 33.936 1,008 +61 0.01% 34,208
2010-03-15 2010-03-11 32.631 947 +61 0.01% 30,901
2010-03-11 2010-03-09 35.241 886 +858 0.01% 31,224
2010-02-02 2010-01-29 16.838 28 -1,195 0.00% 471
2010-01-15 2010-01-13 19.709 1,223 -245 0.01% 24,104
2010-01-06 2010-01-04 16.185 1,468 -153 0.01% 23,759
2009-12-16 2009-12-14 17.490 1,621 -61 0.02% 28,352
2009-11-30 2009-11-26 19.056 1,682 +30 0.02% 32,053
2009-11-26 2009-11-24 20.231 1,652 +1,624 0.02% 33,422
2009-08-25 2009-08-21 18.012 28 -30 0.00% 504
2009-08-24 2009-08-20 20.101 58 +30 0.00% 1,166
2009-08-21 2009-08-19 19.317 28 -919 0.00% 541
2009-08-20 2009-08-18 17.882 947 -613 0.01% 16,934
2009-08-17 2009-08-13 19.709 1,560 +61 0.01% 30,746
2009-08-14 2009-08-12 19.056 1,499 +338 0.01% 28,566
2009-08-12 2009-08-10 20.623 1,161 -399 0.01% 23,943
2009-08-05 2009-08-03 21.406 1,560 +61 0.01% 33,393
2009-08-04 2009-07-31 20.623 1,499 +767 0.01% 30,913
2009-08-03 2009-07-30 20.623 732 -767 0.01% 15,096
2009-07-31 2009-07-29 19.579 1,499 +859 0.01% 29,348
2009-07-29 2009-07-27 21.797 640 -859 0.01% 13,950
2009-07-27 2009-07-23 20.884 1,499 +399 0.01% 31,305
2009-07-24 2009-07-22 20.623 1,100 +766 0.01% 22,685
2009-07-22 2009-07-20 21.406 334 -1,134 0.00% 7,150
2009-07-20 2009-07-16 21.928 1,468 -31 0.01% 32,190
2009-07-14 2009-07-10 22.972 1,499 +1,379 0.01% 34,435
2009-07-13 2009-07-09 22.058 120 -1,287 0.00% 2,647
2009-07-10 2009-07-08 20.753 1,407 -245 0.01% 29,200
2009-07-09 2009-07-07 21.145 1,652 -30 0.02% 34,931
2009-06-30 2009-06-26 19.579 1,682 +214 0.02% 32,931
2009-06-29 2009-06-25 18.795 1,468 +92 0.01% 27,592
2009-06-25 2009-06-23 18.665 1,376 +613 0.01% 25,683
2009-06-24 2009-06-22 20.623 763 +276 0.01% 15,735
2009-06-23 2009-06-19 22.058 487 +459 0.00% 10,742
2009-06-18 2009-06-16 22.058 28 -766 0.00% 618
2009-06-17 2009-06-15 22.450 794 +429 0.01% 17,825
2009-06-16 2009-06-12 23.625 365 +337 0.00% 8,623
2009-06-15 2009-06-11 24.147 28 -704 0.00% 676
2009-06-12 2009-06-10 23.233 732 -950 0.01% 17,007
2009-06-11 2009-06-09 24.669 1,682 +1,654 0.02% 41,493
2009-06-09 2009-06-05 20.884 28 -551 0.00% 585
2009-06-08 2009-06-04 18.665 579 -950 0.01% 10,807
2009-06-05 2009-06-03 20.492 1,529 -31 0.01% 31,333
2009-06-04 2009-06-02 21.145 1,560 +184 0.01% 32,986
2009-06-01 2009-05-27 21.536 1,376 +1,348 0.01% 29,634
2009-05-29 2009-05-26 20.362 28 -1,256 0.00% 570
2009-05-27 2009-05-25 20.884 1,284 +1,256 0.01% 26,815
2009-05-25 2009-05-21 17.229 28 -551 0.00% 482
2009-05-22 2009-05-20 15.663 579 -1,471 0.01% 9,069
2009-05-21 2009-05-19 15.663 2,050 +1,256 0.02% 32,109
2009-05-20 2009-05-18 16.315 794 +766 0.01% 12,954
2009-05-19 2009-05-15 15.532 28 -1,961 0.00% 435
2009-05-18 2009-05-14 15.010 1,989 +184 0.02% 29,855
2009-05-15 2009-05-13 15.010 1,805 +674 0.02% 27,093
2009-05-14 2009-05-12 16.968 1,131 +613 0.01% 19,191
2009-05-13 2009-05-11 15.924 518 +490 0.01% 8,249
2009-05-12 2009-05-08 18.143 28 -1,072 0.00% 508
2009-04-30 2009-04-28 10.833 1,100 -37,266 0.01% 11,917
2009-03-16 2009-03-12 6.918 38,366 -4,137 0.42% 265,406
2008-11-19 2008-11-17 8.615 42,503 -15,323 0.46% 366,144
2008-11-18 2008-11-14 10.050 57,826 -2,543 0.63% 581,169
2008-11-17 2008-11-13 9.920 60,369 -8,060 0.66% 598,848
2008-11-14 2008-11-12 10.833 68,429 -1,992 0.74% 741,322
2008-11-12 2008-11-10 13.052 70,421 -12,258 0.76% 919,160
2008-11-11 2008-11-07 13.052 82,679 -3,555 0.90% 1,079,155
2008-11-10 2008-11-06 14.227 86,234 -6,129 0.94% 1,226,857
2008-11-07 2008-11-05 13.835 92,363 -2,299 1.00% 1,277,888
2008-11-05 2008-11-03 12.008 94,662 -12,258 1.03% 1,136,717
2008-11-04 2008-10-31 12.791 106,920 -1,226 1.16% 1,367,646
2008-10-31 2008-10-29 14.358 108,146 -766 1.17% 1,552,716
2008-10-28 2008-10-24 15.663 108,912 -1,686 1.18% 1,705,869
2008-10-15 2008-10-13 22.842 110,598 -306 1.20% 2,526,237
2008-09-23 2008-09-19 32.631 110,904 -153 1.20% 3,618,895
2008-08-21 2008-08-19 60.693 111,057 +459 1.21% 6,740,431
2008-04-30 2008-04-28 88.756 110,598 -2,880 1.20% 9,816,235
2008-04-29 2008-04-25 90.061 113,478 -2,942 1.23% 10,219,968
2008-04-25 2008-04-23 91.366 116,420 -3,831 1.26% 10,636,883
2008-04-21 2008-04-17 90.061 120,251 -3,831 1.30% 10,829,952
2008-04-17 2008-04-15 88.756 124,082 -1,839 1.35% 11,013,021
2008-04-11 2008-04-09 84.840 125,921 -7,661 1.37% 10,683,173
2008-04-10 2008-04-08 90.061 133,582 -4,903 1.45% 12,030,559
2008-04-09 2008-04-07 91.366 138,485 +26,478 1.50% 12,652,884
2008-04-08 2008-04-03 96.587 112,007 -7,662 1.22% 10,818,465
2008-04-07 2008-04-02 96.587 119,669 +7,294 1.30% 11,558,518
2008-04-01 2008-03-28 75.704 112,375 +28,347 1.22% 8,507,196
2008-03-31 2008-03-27 75.704 84,028 +51,546 0.91% 6,361,225
2008-03-13 2008-03-11 90.061 32,482 -2,298 0.35% 2,925,369
2008-02-20 2008-02-18 99.198 34,780 +4,444 0.38% 3,450,102
2008-02-18 2008-02-14 92.672 30,336 +30,336 0.33% 2,811,289
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top