History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 86,000 +0 0.01% 4,300
2021-08-27 2021-08-25 0.050 86,000 +0 0.01% 4,300
2021-08-26 2021-08-24 0.050 86,000 +0 0.01% 4,300
2021-08-25 2021-08-23 0.050 86,000 +0 0.01% 4,300
2021-08-24 2021-08-20 0.050 86,000 +0 0.01% 4,300
2021-08-23 2021-08-19 0.050 86,000 +0 0.01% 4,300
2021-08-20 2021-08-18 0.050 86,000 +0 0.01% 4,300
2021-08-19 2021-08-17 0.050 86,000 +0 0.01% 4,300
2021-08-18 2021-08-16 0.050 86,000 +0 0.01% 4,300
2021-08-17 2021-08-13 0.050 86,000 +0 0.01% 4,300
2021-08-16 2021-08-12 0.050 86,000 +0 0.01% 4,300
2021-08-13 2021-08-11 0.050 86,000 +0 0.01% 4,300
2021-08-12 2021-08-10 0.050 86,000 +0 0.01% 4,300
2021-08-11 2021-08-09 0.050 86,000 +0 0.01% 4,300
2021-08-10 2021-08-06 0.050 86,000 +0 0.01% 4,300
2021-08-09 2021-08-05 0.050 86,000 +0 0.01% 4,300
2021-08-06 2021-08-04 0.050 86,000 +0 0.01% 4,300
2021-08-05 2021-08-03 0.050 86,000 +0 0.01% 4,300
2021-08-04 2021-08-02 0.050 86,000 +0 0.01% 4,300
2021-08-03 2021-07-30 0.050 86,000 +0 0.01% 4,300
2021-08-02 2021-07-29 0.050 86,000 +0 0.01% 4,300
2021-07-30 2021-07-28 0.050 86,000 +0 0.01% 4,300
2021-07-29 2021-07-27 0.050 86,000 +0 0.01% 4,300
2021-07-28 2021-07-26 0.050 86,000 +0 0.01% 4,300
2021-07-27 2021-07-23 0.050 86,000 +0 0.01% 4,300
2021-07-26 2021-07-22 0.050 86,000 +0 0.01% 4,300
2021-07-23 2021-07-21 0.050 86,000 +0 0.01% 4,300
2021-07-22 2021-07-20 0.050 86,000 +0 0.01% 4,300
2021-07-21 2021-07-19 0.050 86,000 +0 0.01% 4,300
2021-07-20 2021-07-16 0.050 86,000 +0 0.01% 4,300
2021-07-19 2021-07-15 0.050 86,000 +0 0.01% 4,300
2021-07-16 2021-07-14 0.050 86,000 +0 0.01% 4,300
2021-07-15 2021-07-13 0.050 86,000 +0 0.01% 4,300
2021-07-14 2021-07-12 0.050 86,000 +0 0.01% 4,300
2021-07-13 2021-07-09 0.050 86,000 +0 0.01% 4,300
2021-07-12 2021-07-08 0.050 86,000 +0 0.01% 4,300
2021-07-09 2021-07-07 0.050 86,000 +0 0.01% 4,300
2021-07-08 2021-07-06 0.050 86,000 +0 0.01% 4,300
2021-07-07 2021-07-05 0.050 86,000 +0 0.01% 4,300
2021-07-06 2021-07-02 0.050 86,000 +0 0.01% 4,300
2021-07-05 2021-06-30 0.050 86,000 +0 0.01% 4,300
2021-07-02 2021-06-29 0.050 86,000 +0 0.01% 4,300
2021-06-30 2021-06-28 0.050 86,000 +0 0.01% 4,300
2021-06-29 2021-06-25 0.050 86,000 +0 0.01% 4,300
2021-06-28 2021-06-24 0.050 86,000 +0 0.01% 4,300
2021-06-25 2021-06-23 0.050 86,000 +0 0.01% 4,300
2021-06-24 2021-06-22 0.050 86,000 +0 0.01% 4,300
2021-06-23 2021-06-21 0.050 86,000 +0 0.01% 4,300
2021-06-22 2021-06-18 0.050 86,000 +0 0.01% 4,300
2021-06-21 2021-06-17 0.050 86,000 +0 0.01% 4,300
2021-06-18 2021-06-16 0.050 86,000 +0 0.01% 4,300
2021-06-17 2021-06-15 0.050 86,000 +0 0.01% 4,300
2021-06-16 2021-06-11 0.050 86,000 +0 0.01% 4,300
2021-06-15 2021-06-10 0.050 86,000 +0 0.01% 4,300
2021-06-11 2021-06-09 0.050 86,000 +0 0.01% 4,300
2021-06-10 2021-06-08 0.050 86,000 +0 0.01% 4,300
2021-06-09 2021-06-07 0.050 86,000 +0 0.01% 4,300
2021-06-08 2021-06-04 0.050 86,000 +0 0.01% 4,300
2021-06-07 2021-06-03 0.050 86,000 +0 0.01% 4,300
2021-06-04 2021-06-02 0.050 86,000 +0 0.01% 4,300
2021-06-03 2021-06-01 0.050 86,000 +0 0.01% 4,300
2021-06-02 2021-05-31 0.050 86,000 +0 0.01% 4,300
2021-06-01 2021-05-28 0.050 86,000 +0 0.01% 4,300
2021-05-31 2021-05-27 0.050 86,000 +0 0.01% 4,300
2021-05-28 2021-05-26 0.050 86,000 +0 0.01% 4,300
2021-05-27 2021-05-25 0.050 86,000 +0 0.01% 4,300
2021-05-26 2021-05-24 0.050 86,000 +0 0.01% 4,300
2021-05-25 2021-05-21 0.050 86,000 +0 0.01% 4,300
2021-05-24 2021-05-20 0.050 86,000 +0 0.01% 4,300
2021-05-21 2021-05-18 0.050 86,000 +0 0.01% 4,300
2021-05-20 2021-05-17 0.050 86,000 +0 0.01% 4,300
2021-05-18 2021-05-14 0.050 86,000 +0 0.01% 4,300
2021-05-17 2021-05-13 0.050 86,000 +0 0.01% 4,300
2021-05-14 2021-05-12 0.050 86,000 +0 0.01% 4,300
2021-05-13 2021-05-11 0.050 86,000 +0 0.01% 4,300
2021-05-12 2021-05-10 0.050 86,000 +0 0.01% 4,300
2021-05-11 2021-05-07 0.050 86,000 +0 0.01% 4,300
2021-05-10 2021-05-06 0.050 86,000 +0 0.01% 4,300
2021-05-07 2021-05-05 0.050 86,000 +0 0.01% 4,300
2021-05-06 2021-05-04 0.050 86,000 +0 0.01% 4,300
2021-05-05 2021-05-03 0.050 86,000 +0 0.01% 4,300
2021-05-04 2021-04-30 0.050 86,000 +0 0.01% 4,300
2021-05-03 2021-04-29 0.050 86,000 +0 0.01% 4,300
2021-04-30 2021-04-28 0.050 86,000 +0 0.01% 4,300
2021-04-29 2021-04-27 0.050 86,000 +0 0.01% 4,300
2021-04-28 2021-04-26 0.050 86,000 +0 0.01% 4,300
2021-04-27 2021-04-23 0.050 86,000 +0 0.01% 4,300
2021-04-26 2021-04-22 0.050 86,000 +0 0.01% 4,300
2021-04-23 2021-04-21 0.050 86,000 +0 0.01% 4,300
2021-04-22 2021-04-20 0.050 86,000 +0 0.01% 4,300
2021-04-21 2021-04-19 0.050 86,000 +0 0.01% 4,300
2021-04-20 2021-04-16 0.050 86,000 +0 0.01% 4,300
2021-04-19 2021-04-15 0.050 86,000 +0 0.01% 4,300
2021-04-16 2021-04-14 0.050 86,000 +0 0.01% 4,300
2021-04-15 2021-04-13 0.050 86,000 +0 0.01% 4,300
2021-04-14 2021-04-12 0.050 86,000 +0 0.01% 4,300
2021-04-13 2021-04-09 0.050 86,000 +0 0.01% 4,300
2021-04-12 2021-04-08 0.050 86,000 +0 0.01% 4,300
2021-04-09 2021-04-07 0.050 86,000 +0 0.01% 4,300
2021-04-08 2021-04-01 0.050 86,000 +0 0.01% 4,300
2021-04-07 2021-03-31 0.050 86,000 +0 0.01% 4,300
2021-04-01 2021-03-30 0.050 86,000 +0 0.01% 4,300
2021-03-31 2021-03-29 0.050 86,000 +0 0.01% 4,300
2021-03-30 2021-03-26 0.050 86,000 +0 0.01% 4,300
2021-03-29 2021-03-25 0.050 86,000 +0 0.01% 4,300
2021-03-26 2021-03-24 0.050 86,000 +0 0.01% 4,300
2021-03-25 2021-03-23 0.050 86,000 +0 0.01% 4,300
2021-03-24 2021-03-22 0.050 86,000 +0 0.01% 4,300
2021-03-23 2021-03-19 0.050 86,000 +0 0.01% 4,300
2021-03-22 2021-03-18 0.050 86,000 +0 0.01% 4,300
2021-03-19 2021-03-17 0.050 86,000 +0 0.01% 4,300
2021-03-18 2021-03-16 0.050 86,000 +0 0.01% 4,300
2021-03-17 2021-03-15 0.050 86,000 +0 0.01% 4,300
2021-03-16 2021-03-12 0.050 86,000 +0 0.01% 4,300
2021-03-15 2021-03-11 0.050 86,000 +0 0.01% 4,300
2021-03-12 2021-03-10 0.050 86,000 +0 0.01% 4,300
2021-03-11 2021-03-09 0.050 86,000 +0 0.01% 4,300
2021-03-10 2021-03-08 0.050 86,000 +0 0.01% 4,300
2021-03-09 2021-03-05 0.050 86,000 +0 0.01% 4,300
2021-03-08 2021-03-04 0.050 86,000 +0 0.01% 4,300
2021-03-05 2021-03-03 0.050 86,000 +0 0.01% 4,300
2021-03-04 2021-03-02 0.050 86,000 +0 0.01% 4,300
2021-03-03 2021-03-01 0.050 86,000 +0 0.01% 4,300
2021-03-02 2021-02-26 0.050 86,000 +0 0.01% 4,300
2021-03-01 2021-02-25 0.050 86,000 +0 0.01% 4,300
2021-02-26 2021-02-24 0.050 86,000 +0 0.01% 4,300
2021-02-25 2021-02-23 0.050 86,000 +0 0.01% 4,300
2021-02-24 2021-02-22 0.050 86,000 +0 0.01% 4,300
2021-02-23 2021-02-19 0.050 86,000 +0 0.01% 4,300
2021-02-22 2021-02-18 0.050 86,000 +0 0.01% 4,300
2021-02-19 2021-02-17 0.050 86,000 +0 0.01% 4,300
2021-02-18 2021-02-16 0.050 86,000 +0 0.01% 4,300
2021-02-17 2021-02-11 0.050 86,000 +0 0.01% 4,300
2021-02-16 2021-02-09 0.050 86,000 +0 0.01% 4,300
2021-02-10 2021-02-08 0.050 86,000 +0 0.01% 4,300
2021-02-09 2021-02-05 0.050 86,000 +0 0.01% 4,300
2021-02-08 2021-02-04 0.050 86,000 +0 0.01% 4,300
2021-02-05 2021-02-03 0.050 86,000 +0 0.01% 4,300
2021-02-04 2021-02-02 0.050 86,000 +0 0.01% 4,300
2021-02-03 2021-02-01 0.050 86,000 +0 0.01% 4,300
2021-02-02 2021-01-29 0.050 86,000 +0 0.01% 4,300
2021-02-01 2021-01-28 0.050 86,000 +0 0.01% 4,300
2021-01-29 2021-01-27 0.050 86,000 +0 0.01% 4,300
2021-01-28 2021-01-26 0.050 86,000 +0 0.01% 4,300
2021-01-27 2021-01-25 0.050 86,000 +0 0.01% 4,300
2021-01-26 2021-01-22 0.050 86,000 +0 0.01% 4,300
2021-01-25 2021-01-21 0.050 86,000 +0 0.01% 4,300
2021-01-22 2021-01-20 0.050 86,000 +0 0.01% 4,300
2021-01-21 2021-01-19 0.050 86,000 +0 0.01% 4,300
2021-01-20 2021-01-18 0.050 86,000 +0 0.01% 4,300
2021-01-19 2021-01-15 0.050 86,000 +0 0.01% 4,300
2021-01-18 2021-01-14 0.050 86,000 +0 0.01% 4,300
2021-01-15 2021-01-13 0.050 86,000 +0 0.01% 4,300
2021-01-14 2021-01-12 0.050 86,000 +0 0.01% 4,300
2021-01-13 2021-01-11 0.050 86,000 +0 0.01% 4,300
2021-01-12 2021-01-08 0.050 86,000 +0 0.01% 4,300
2021-01-11 2021-01-07 0.050 86,000 +0 0.01% 4,300
2021-01-08 2021-01-06 0.050 86,000 +0 0.01% 4,300
2021-01-07 2021-01-05 0.050 86,000 +0 0.01% 4,300
2021-01-06 2021-01-04 0.050 86,000 +0 0.01% 4,300
2021-01-05 2020-12-31 0.050 86,000 +0 0.01% 4,300
2021-01-04 2020-12-29 0.050 86,000 +0 0.01% 4,300
2020-12-30 2020-12-28 0.050 86,000 +0 0.01% 4,300
2020-12-29 2020-12-24 0.050 86,000 +0 0.01% 4,300
2020-12-28 2020-12-22 0.050 86,000 +0 0.01% 4,300
2020-12-23 2020-12-21 0.050 86,000 +0 0.01% 4,300
2020-12-22 2020-12-18 0.050 86,000 +0 0.01% 4,300
2020-12-21 2020-12-17 0.050 86,000 +0 0.01% 4,300
2020-12-18 2020-12-16 0.050 86,000 +0 0.01% 4,300
2020-12-17 2020-12-15 0.050 86,000 +0 0.01% 4,300
2020-12-16 2020-12-14 0.050 86,000 +0 0.01% 4,300
2020-12-15 2020-12-11 0.050 86,000 +0 0.01% 4,300
2020-12-14 2020-12-10 0.050 86,000 +0 0.01% 4,300
2020-12-11 2020-12-09 0.050 86,000 +0 0.01% 4,300
2020-12-10 2020-12-08 0.050 86,000 +0 0.01% 4,300
2020-12-09 2020-12-07 0.050 86,000 +0 0.01% 4,300
2020-12-08 2020-12-04 0.050 86,000 +0 0.01% 4,300
2020-12-07 2020-12-03 0.050 86,000 +0 0.01% 4,300
2020-12-04 2020-12-02 0.050 86,000 +0 0.01% 4,300
2020-12-03 2020-12-01 0.050 86,000 +0 0.01% 4,300
2020-12-02 2020-11-30 0.050 86,000 +0 0.01% 4,300
2020-12-01 2020-11-27 0.050 86,000 +0 0.01% 4,300
2020-11-30 2020-11-26 0.050 86,000 +0 0.01% 4,300
2020-11-27 2020-11-25 0.050 86,000 +0 0.01% 4,300
2020-11-26 2020-11-24 0.050 86,000 +0 0.01% 4,300
2020-11-25 2020-11-23 0.050 86,000 +0 0.01% 4,300
2020-11-24 2020-11-20 0.050 86,000 +0 0.01% 4,300
2020-11-23 2020-11-19 0.050 86,000 +0 0.01% 4,300
2020-11-20 2020-11-18 0.050 86,000 +0 0.01% 4,300
2020-11-19 2020-11-17 0.050 86,000 +0 0.01% 4,300
2020-11-18 2020-11-16 0.050 86,000 +0 0.01% 4,300
2020-11-17 2020-11-13 0.050 86,000 +0 0.01% 4,300
2020-11-16 2020-11-12 0.050 86,000 +0 0.01% 4,300
2020-11-13 2020-11-11 0.050 86,000 +0 0.01% 4,300
2020-11-12 2020-11-10 0.050 86,000 +0 0.01% 4,300
2020-11-11 2020-11-09 0.050 86,000 +0 0.01% 4,300
2020-11-10 2020-11-06 0.050 86,000 +0 0.01% 4,300
2020-11-09 2020-11-05 0.050 86,000 +0 0.01% 4,300
2020-11-06 2020-11-04 0.050 86,000 +0 0.01% 4,300
2020-11-05 2020-11-03 0.050 86,000 +0 0.01% 4,300
2020-11-04 2020-11-02 0.050 86,000 +0 0.01% 4,300
2020-11-03 2020-10-30 0.050 86,000 +0 0.01% 4,300
2020-11-02 2020-10-29 0.050 86,000 +0 0.01% 4,300
2020-10-30 2020-10-28 0.050 86,000 +0 0.01% 4,300
2020-10-29 2020-10-27 0.050 86,000 +0 0.01% 4,300
2020-10-28 2020-10-23 0.050 86,000 +0 0.01% 4,300
2020-10-27 2020-10-22 0.050 86,000 +0 0.01% 4,300
2020-10-23 2020-10-21 0.050 86,000 +0 0.01% 4,300
2020-10-22 2020-10-20 0.050 86,000 +0 0.01% 4,300
2020-10-21 2020-10-19 0.050 86,000 +0 0.01% 4,300
2020-10-20 2020-10-16 0.050 86,000 +0 0.01% 4,300
2020-10-19 2020-10-15 0.050 86,000 +0 0.01% 4,300
2020-10-16 2020-10-14 0.050 86,000 +0 0.01% 4,300
2020-10-15 2020-10-12 0.050 86,000 +0 0.01% 4,300
2020-10-14 2020-10-09 0.050 86,000 +0 0.01% 4,300
2020-10-12 2020-10-08 0.050 86,000 +0 0.01% 4,300
2020-10-09 2020-10-07 0.050 86,000 +0 0.01% 4,300
2020-10-08 2020-10-06 0.050 86,000 +0 0.01% 4,300
2020-10-07 2020-10-05 0.050 86,000 +0 0.01% 4,300
2020-10-06 2020-09-30 0.050 86,000 +0 0.01% 4,300
2020-10-05 2020-09-29 0.050 86,000 +0 0.01% 4,300
2020-09-30 2020-09-28 0.050 86,000 +0 0.01% 4,300
2020-09-29 2020-09-25 0.050 86,000 +0 0.01% 4,300
2020-09-28 2020-09-24 0.050 86,000 +0 0.01% 4,300
2020-09-25 2020-09-23 0.050 86,000 +0 0.01% 4,300
2020-09-24 2020-09-22 0.050 86,000 +0 0.01% 4,300
2020-09-23 2020-09-21 0.050 86,000 +0 0.01% 4,300
2020-09-22 2020-09-18 0.050 86,000 +0 0.01% 4,300
2020-09-21 2020-09-17 0.050 86,000 +0 0.01% 4,300
2020-09-18 2020-09-16 0.050 86,000 +0 0.01% 4,300
2020-09-17 2020-09-15 0.050 86,000 +0 0.01% 4,300
2020-09-16 2020-09-14 0.050 86,000 +0 0.01% 4,300
2020-09-15 2020-09-11 0.050 86,000 +0 0.01% 4,300
2020-09-14 2020-09-10 0.050 86,000 +0 0.01% 4,300
2020-09-11 2020-09-09 0.050 86,000 +0 0.01% 4,300
2020-09-10 2020-09-08 0.050 86,000 +0 0.01% 4,300
2020-09-09 2020-09-07 0.050 86,000 +0 0.01% 4,300
2020-09-08 2020-09-04 0.050 86,000 +0 0.01% 4,300
2020-09-07 2020-09-03 0.050 86,000 +0 0.01% 4,300
2020-09-04 2020-09-02 0.050 86,000 +0 0.01% 4,300
2020-09-03 2020-09-01 0.050 86,000 +0 0.01% 4,300
2020-09-02 2020-08-31 0.050 86,000 +0 0.01% 4,300
2020-09-01 2020-08-28 0.050 86,000 +0 0.01% 4,300
2020-08-31 2020-08-27 0.050 86,000 +0 0.01% 4,300
2020-08-28 2020-08-26 0.050 86,000 +0 0.01% 4,300
2020-08-27 2020-08-25 0.050 86,000 +0 0.01% 4,300
2020-08-26 2020-08-24 0.050 86,000 +0 0.01% 4,300
2020-08-25 2020-08-21 0.050 86,000 +0 0.01% 4,300
2020-08-24 2020-08-20 0.050 86,000 +0 0.01% 4,300
2020-08-21 2020-08-19 0.050 86,000 +0 0.01% 4,300
2020-08-20 2020-08-18 0.050 86,000 +0 0.01% 4,300
2020-08-19 2020-08-17 0.050 86,000 +0 0.01% 4,300
2020-08-18 2020-08-14 0.050 86,000 +0 0.01% 4,300
2020-08-17 2020-08-13 0.050 86,000 +0 0.01% 4,300
2020-08-14 2020-08-12 0.050 86,000 +0 0.01% 4,300
2020-08-13 2020-08-11 0.050 86,000 +0 0.01% 4,300
2020-08-12 2020-08-10 0.050 86,000 +0 0.01% 4,300
2020-08-11 2020-08-07 0.050 86,000 +0 0.01% 4,300
2020-08-10 2020-08-06 0.050 86,000 +0 0.01% 4,300
2020-08-07 2020-08-05 0.050 86,000 +0 0.01% 4,300
2020-08-06 2020-08-04 0.050 86,000 +0 0.01% 4,300
2020-08-05 2020-08-03 0.050 86,000 +0 0.01% 4,300
2020-08-04 2020-07-31 0.050 86,000 +0 0.01% 4,300
2020-08-03 2020-07-30 0.050 86,000 +0 0.01% 4,300
2020-07-31 2020-07-29 0.050 86,000 +0 0.01% 4,300
2020-07-30 2020-07-28 0.050 86,000 +0 0.01% 4,300
2020-07-29 2020-07-27 0.050 86,000 +0 0.01% 4,300
2020-07-28 2020-07-24 0.050 86,000 +0 0.01% 4,300
2020-07-27 2020-07-23 0.050 86,000 +0 0.01% 4,300
2020-07-24 2020-07-22 0.050 86,000 +0 0.01% 4,300
2020-07-23 2020-07-21 0.050 86,000 +0 0.01% 4,300
2020-07-22 2020-07-20 0.050 86,000 +0 0.01% 4,300
2020-07-21 2020-07-17 0.050 86,000 +0 0.01% 4,300
2020-07-20 2020-07-16 0.050 86,000 +0 0.01% 4,300
2020-07-17 2020-07-15 0.050 86,000 +0 0.01% 4,300
2020-07-16 2020-07-14 0.050 86,000 +0 0.01% 4,300
2020-07-15 2020-07-13 0.050 86,000 +0 0.01% 4,300
2020-07-14 2020-07-10 0.050 86,000 +0 0.01% 4,300
2020-07-13 2020-07-09 0.050 86,000 +0 0.01% 4,300
2020-07-10 2020-07-08 0.050 86,000 +0 0.01% 4,300
2020-07-09 2020-07-07 0.050 86,000 +0 0.01% 4,300
2020-07-08 2020-07-06 0.050 86,000 +0 0.01% 4,300
2020-07-07 2020-07-03 0.050 86,000 +0 0.01% 4,300
2020-07-06 2020-07-02 0.050 86,000 +0 0.01% 4,300
2020-07-03 2020-06-30 0.050 86,000 +0 0.01% 4,300
2020-07-02 2020-06-29 0.050 86,000 +0 0.01% 4,300
2020-06-30 2020-06-26 0.050 86,000 +0 0.01% 4,300
2020-06-29 2020-06-24 0.050 86,000 +0 0.01% 4,300
2020-06-26 2020-06-23 0.050 86,000 +0 0.01% 4,300
2020-06-24 2020-06-22 0.050 86,000 +0 0.01% 4,300
2020-06-23 2020-06-19 0.050 86,000 +0 0.01% 4,300
2020-06-22 2020-06-18 0.050 86,000 +0 0.01% 4,300
2020-06-19 2020-06-17 0.050 86,000 +0 0.01% 4,300
2020-06-18 2020-06-16 0.050 86,000 +0 0.01% 4,300
2020-06-17 2020-06-15 0.050 86,000 +0 0.01% 4,300
2020-06-16 2020-06-12 0.050 86,000 +0 0.01% 4,300
2020-06-15 2020-06-11 0.050 86,000 +0 0.01% 4,300
2020-06-12 2020-06-10 0.050 86,000 +0 0.01% 4,300
2020-06-11 2020-06-09 0.050 86,000 +0 0.01% 4,300
2020-06-10 2020-06-08 0.050 86,000 +0 0.01% 4,300
2020-06-09 2020-06-05 0.050 86,000 +0 0.01% 4,300
2020-06-08 2020-06-04 0.050 86,000 +0 0.01% 4,300
2020-06-05 2020-06-03 0.050 86,000 +0 0.01% 4,300
2020-06-04 2020-06-02 0.050 86,000 +0 0.01% 4,300
2020-06-03 2020-06-01 0.050 86,000 +0 0.01% 4,300
2020-06-02 2020-05-29 0.050 86,000 +0 0.01% 4,300
2020-06-01 2020-05-28 0.050 86,000 +0 0.01% 4,300
2020-05-29 2020-05-27 0.050 86,000 +0 0.01% 4,300
2020-05-28 2020-05-26 0.050 86,000 +0 0.01% 4,300
2020-05-27 2020-05-25 0.050 86,000 +0 0.01% 4,300
2020-05-26 2020-05-22 0.050 86,000 +0 0.01% 4,300
2020-05-25 2020-05-21 0.050 86,000 +0 0.01% 4,300
2020-05-22 2020-05-20 0.050 86,000 +0 0.01% 4,300
2020-05-21 2020-05-19 0.050 86,000 +0 0.01% 4,300
2020-05-20 2020-05-18 0.050 86,000 +0 0.01% 4,300
2020-05-19 2020-05-15 0.050 86,000 +0 0.01% 4,300
2020-05-18 2020-05-14 0.050 86,000 +0 0.01% 4,300
2020-05-15 2020-05-13 0.050 86,000 +0 0.01% 4,300
2020-05-14 2020-05-12 0.050 86,000 +0 0.01% 4,300
2020-05-13 2020-05-11 0.050 86,000 +0 0.01% 4,300
2020-05-12 2020-05-08 0.050 86,000 +0 0.01% 4,300
2020-05-11 2020-05-07 0.050 86,000 +0 0.01% 4,300
2020-05-08 2020-05-06 0.050 86,000 +0 0.01% 4,300
2020-05-07 2020-05-05 0.050 86,000 +0 0.01% 4,300
2020-05-06 2020-05-04 0.050 86,000 +0 0.01% 4,300
2020-05-05 2020-04-29 0.050 86,000 +0 0.01% 4,300
2020-05-04 2020-04-28 0.050 86,000 +0 0.01% 4,300
2020-04-29 2020-04-27 0.050 86,000 +0 0.01% 4,300
2020-04-28 2020-04-24 0.050 86,000 +0 0.01% 4,300
2020-04-27 2020-04-23 0.050 86,000 +0 0.01% 4,300
2020-04-24 2020-04-22 0.050 86,000 +0 0.01% 4,300
2020-04-23 2020-04-21 0.050 86,000 +0 0.01% 4,300
2020-04-22 2020-04-20 0.050 86,000 +0 0.01% 4,300
2020-04-21 2020-04-17 0.050 86,000 +0 0.01% 4,300
2020-04-20 2020-04-16 0.050 86,000 +0 0.01% 4,300
2020-04-17 2020-04-15 0.050 86,000 +0 0.01% 4,300
2020-04-16 2020-04-14 0.050 86,000 +0 0.01% 4,300
2020-04-15 2020-04-09 0.050 86,000 +0 0.01% 4,300
2020-04-14 2020-04-08 0.050 86,000 +0 0.01% 4,300
2020-04-09 2020-04-07 0.050 86,000 +0 0.01% 4,300
2020-04-08 2020-04-06 0.050 86,000 +0 0.01% 4,300
2020-04-07 2020-04-03 0.050 86,000 +0 0.01% 4,300
2020-04-06 2020-04-02 0.050 86,000 +0 0.01% 4,300
2020-04-03 2020-04-01 0.050 86,000 +0 0.01% 4,300
2020-04-02 2020-03-31 0.050 86,000 +0 0.01% 4,300
2020-04-01 2020-03-30 0.046 86,000 +0 0.01% 3,956
2020-03-31 2020-03-27 0.044 86,000 +0 0.01% 3,784
2020-03-30 2020-03-26 0.046 86,000 +0 0.01% 3,956
2020-03-27 2020-03-25 0.045 86,000 +0 0.01% 3,870
2020-03-26 2020-03-24 0.044 86,000 +0 0.01% 3,784
2020-03-25 2020-03-23 0.044 86,000 +0 0.01% 3,784
2020-03-24 2020-03-20 0.046 86,000 +0 0.01% 3,956
2020-03-23 2020-03-19 0.045 86,000 +0 0.01% 3,870
2020-03-20 2020-03-18 0.043 86,000 +0 0.01% 3,698
2020-03-19 2020-03-17 0.048 86,000 +0 0.01% 4,128
2020-03-18 2020-03-16 0.045 86,000 +0 0.01% 3,870
2020-03-17 2020-03-13 0.045 86,000 +0 0.01% 3,870
2020-03-16 2020-03-12 0.049 86,000 +0 0.01% 4,214
2020-03-13 2020-03-11 0.050 86,000 +0 0.01% 4,300
2020-03-12 2020-03-10 0.049 86,000 +0 0.01% 4,214
2020-03-11 2020-03-09 0.051 86,000 +0 0.01% 4,386
2020-03-10 2020-03-06 0.051 86,000 +0 0.01% 4,386
2020-03-09 2020-03-05 0.049 86,000 +0 0.01% 4,214
2020-03-06 2020-03-04 0.049 86,000 +0 0.01% 4,214
2020-03-05 2020-03-03 0.047 86,000 +0 0.01% 4,042
2020-03-04 2020-03-02 0.046 86,000 +0 0.01% 3,956
2020-03-03 2020-02-28 0.043 86,000 +0 0.01% 3,698
2020-03-02 2020-02-27 0.044 86,000 +0 0.01% 3,784
2020-02-28 2020-02-26 0.047 86,000 +0 0.01% 4,042
2020-02-27 2020-02-25 0.045 86,000 +0 0.01% 3,870
2020-02-26 2020-02-24 0.046 86,000 +0 0.01% 3,956
2020-02-25 2020-02-21 0.050 86,000 +0 0.01% 4,300
2020-02-24 2020-02-20 0.050 86,000 +0 0.01% 4,300
2020-02-21 2020-02-19 0.050 86,000 +0 0.01% 4,300
2020-02-20 2020-02-18 0.050 86,000 +0 0.01% 4,300
2020-02-19 2020-02-17 0.048 86,000 +0 0.01% 4,128
2020-02-18 2020-02-14 0.049 86,000 +0 0.01% 4,214
2020-02-17 2020-02-13 0.049 86,000 +0 0.01% 4,214
2020-02-14 2020-02-12 0.046 86,000 +0 0.01% 3,956
2020-02-13 2020-02-11 0.051 86,000 +0 0.01% 4,386
2020-02-12 2020-02-10 0.049 86,000 +0 0.01% 4,214
2020-02-11 2020-02-07 0.050 86,000 +0 0.01% 4,300
2020-02-10 2020-02-06 0.048 86,000 +0 0.01% 4,128
2020-02-07 2020-02-05 0.050 86,000 +0 0.01% 4,300
2020-02-06 2020-02-04 0.050 86,000 +0 0.01% 4,300
2020-02-05 2020-02-03 0.050 86,000 +0 0.01% 4,300
2020-02-04 2020-01-31 0.047 86,000 +0 0.01% 4,042
2020-02-03 2020-01-30 0.054 86,000 +0 0.01% 4,644
2020-01-31 2020-01-29 0.045 86,000 +0 0.01% 3,870
2020-01-30 2020-01-24 0.045 86,000 +0 0.01% 3,870
2020-01-29 2020-01-22 0.046 86,000 +0 0.01% 3,956
2020-01-23 2020-01-21 0.046 86,000 +0 0.01% 3,956
2020-01-22 2020-01-20 0.049 86,000 +0 0.01% 4,214
2020-01-21 2020-01-17 0.047 86,000 +0 0.01% 4,042
2020-01-20 2020-01-16 0.047 86,000 +0 0.01% 4,042
2020-01-17 2020-01-15 0.047 86,000 +0 0.01% 4,042
2020-01-16 2020-01-14 0.045 86,000 +0 0.01% 3,870
2020-01-15 2020-01-13 0.045 86,000 +0 0.01% 3,870
2020-01-14 2020-01-10 0.045 86,000 +0 0.01% 3,870
2020-01-13 2020-01-09 0.047 86,000 +0 0.01% 4,042
2020-01-10 2020-01-08 0.047 86,000 +0 0.01% 4,042
2020-01-09 2020-01-07 0.044 86,000 +0 0.01% 3,784
2020-01-08 2020-01-06 0.046 86,000 +0 0.01% 3,956
2020-01-07 2020-01-03 0.050 86,000 +0 0.01% 4,300
2020-01-06 2020-01-02 0.048 86,000 +0 0.01% 4,128
2020-01-03 2019-12-31 0.052 86,000 +0 0.01% 4,472
2020-01-02 2019-12-27 0.051 86,000 +0 0.01% 4,386
2019-12-30 2019-12-24 0.050 86,000 +0 0.01% 4,300
2019-12-27 2019-12-20 0.054 86,000 +0 0.01% 4,644
2019-12-23 2019-12-19 0.054 86,000 +0 0.01% 4,644
2019-12-20 2019-12-18 0.051 86,000 +0 0.01% 4,386
2019-12-19 2019-12-17 0.051 86,000 +0 0.01% 4,386
2019-12-18 2019-12-16 0.054 86,000 +0 0.01% 4,644
2019-12-17 2019-12-13 0.054 86,000 +0 0.01% 4,644
2019-12-16 2019-12-12 0.051 86,000 -10,000 0.01% 4,386
2018-07-16 2018-07-12 0.060 96,000 -8,000 0.01% 5,760
2018-03-22 2018-03-20 0.072 104,000 -2,000 0.01% 7,488
2017-07-11 2017-07-07 0.125 106,000 +40,000 0.01% 13,250
2017-06-30 2017-06-28 0.159 66,000 +30,000 0.01% 10,494
2017-06-22 2017-06-20 0.208 36,000 -120,000 0.00% 7,488
2017-06-21 2017-06-19 0.231 156,000 -310,000 0.02% 36,036
2017-06-20 2017-06-16 0.221 466,000 +256,000 0.05% 102,986
2017-06-19 2017-06-15 1.530 210,000 -18,000 0.02% 321,300
2017-06-16 2017-06-14 1.530 228,000 +20,000 0.02% 348,840
2017-06-13 2017-06-09 1.770 208,000 +80,000 0.02% 368,160
2017-05-31 2017-05-26 1.850 128,000 +30,000 0.01% 236,800
2017-05-24 2017-05-22 1.920 98,000 +90,000 0.01% 188,160
2017-05-22 2017-05-18 1.920 8,000 -30,000 0.00% 15,360
2017-05-18 2017-05-16 1.910 38,000 +30,000 0.00% 72,580
2017-04-18 2017-04-12 5.260 8,000 +6,000 0.00% 42,080
2016-09-21 2016-09-19 4.940 2,000 -980 0.00% 9,880
2016-09-20 2016-09-15 5.400 2,980 -54,000 0.00% 16,092
2016-08-11 2016-08-09 0.855 56,980 -170,940 0.02% 48,718
2016-07-08 2016-07-06 0.512 227,920 -12,565 0.32% 116,646
2014-06-25 2014-06-23 1.706 240,485 -961,941 0.32% 410,256
2014-06-11 2014-06-09 1.422 1,202,426 +961,941 1.61% 1,709,400
2014-03-13 2014-03-11 2.417 240,485 -42,205 0.42% 581,195
2014-03-12 2014-03-10 2.440 282,690 -11,818 0.49% 689,893
2014-01-27 2014-01-23 2.038 294,508 +16,882 0.61% 600,108
2014-01-03 2013-12-31 1.753 277,626 +16,882 0.58% 486,772
2013-12-23 2013-12-19 1.872 260,744 +20,259 0.54% 488,062
2013-12-13 2013-12-11 2.322 240,485 +63,139 0.50% 558,403
2013-12-02 2013-11-28 2.796 177,346 +168,618 0.37% 495,835
2013-11-06 2013-11-04 3.554 8,728 -41,868 0.09% 31,020
2013-11-05 2013-11-01 2.976 50,596 -6,752 0.53% 150,570
2013-11-04 2013-10-31 3.198 57,348 -34,498 0.60% 183,389
2013-10-29 2013-10-25 2.819 91,846 -20,226 0.53% 258,942
2013-10-25 2013-10-23 2.872 112,072 -613 0.64% 321,817
2013-10-22 2013-10-18 3.002 112,685 -15,323 0.65% 338,285
2013-09-13 2013-09-11 3.589 128,008 -402,778 0.73% 459,471
2013-08-30 2013-08-28 4.568 530,786 +477,707 3.05% 2,424,802
2013-08-21 2013-08-19 5.090 53,079 +22,433 0.30% 270,194
2013-07-16 2013-07-12 4.960 30,646 +7,662 0.18% 152,001
2013-07-03 2013-06-28 7.179 22,984 -3,065 0.14% 164,997
2013-06-28 2013-06-26 7.570 26,049 +552 0.15% 197,200
2013-06-27 2013-06-25 7.570 25,497 -1,165 0.15% 193,022
2013-06-26 2013-06-24 8.092 26,662 +1,379 0.16% 215,761
2013-06-25 2013-06-21 8.745 25,283 +2,299 0.15% 221,102
2013-06-21 2013-06-19 9.398 22,984 +7,661 0.15% 215,997
2013-05-08 2013-05-06 9.267 15,323 +7,662 0.11% 142,001
2013-05-06 2013-05-02 9.137 7,661 +7,661 0.06% 69,996
2012-02-21 2012-02-17 18.926 0 -3,279
2012-02-20 2012-02-16 22.058 3,279 +3,279 0.02% 72,330
2010-03-23 2010-03-19 33.936 0 -766
2010-03-22 2010-03-18 35.241 766 +766 0.01% 26,995
2010-03-02 2010-02-26 33.283 0 -9,807
2010-03-01 2010-02-25 31.065 9,807 +1,533 0.09% 304,650
2010-02-26 2010-02-24 28.324 8,274 +8,274 0.08% 234,349
2009-06-05 2009-06-03 20.492 0 -2,145
2009-06-04 2009-06-02 21.145 2,145 -2,452 0.02% 45,356
2009-06-01 2009-05-27 21.536 4,597 -3,064 0.04% 99,003
2009-05-27 2009-05-25 20.884 7,661 -3,065 0.07% 159,991
2009-05-26 2009-05-22 21.928 10,726 +3,065 0.12% 235,199
2009-05-25 2009-05-21 17.229 7,661 +7,416 0.08% 131,992
2009-05-18 2009-05-14 15.010 245 +245 0.00% 3,678
2007-12-21 2007-12-19 173.596 0 -61
2007-12-04 2007-11-30 176.207 61 +61 0.00% 10,749
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top