History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 50,000 +0 0.01% 2,500
2021-08-27 2021-08-25 0.050 50,000 +0 0.01% 2,500
2021-08-26 2021-08-24 0.050 50,000 +0 0.01% 2,500
2021-08-25 2021-08-23 0.050 50,000 +0 0.01% 2,500
2021-08-24 2021-08-20 0.050 50,000 +0 0.01% 2,500
2021-08-23 2021-08-19 0.050 50,000 +0 0.01% 2,500
2021-08-20 2021-08-18 0.050 50,000 +0 0.01% 2,500
2021-08-19 2021-08-17 0.050 50,000 +0 0.01% 2,500
2021-08-18 2021-08-16 0.050 50,000 +0 0.01% 2,500
2021-08-17 2021-08-13 0.050 50,000 +0 0.01% 2,500
2021-08-16 2021-08-12 0.050 50,000 +0 0.01% 2,500
2021-08-13 2021-08-11 0.050 50,000 +0 0.01% 2,500
2021-08-12 2021-08-10 0.050 50,000 +0 0.01% 2,500
2021-08-11 2021-08-09 0.050 50,000 +0 0.01% 2,500
2021-08-10 2021-08-06 0.050 50,000 +0 0.01% 2,500
2021-08-09 2021-08-05 0.050 50,000 +0 0.01% 2,500
2021-08-06 2021-08-04 0.050 50,000 +0 0.01% 2,500
2021-08-05 2021-08-03 0.050 50,000 +0 0.01% 2,500
2021-08-04 2021-08-02 0.050 50,000 +0 0.01% 2,500
2021-08-03 2021-07-30 0.050 50,000 +0 0.01% 2,500
2021-08-02 2021-07-29 0.050 50,000 +0 0.01% 2,500
2021-07-30 2021-07-28 0.050 50,000 +0 0.01% 2,500
2021-07-29 2021-07-27 0.050 50,000 +0 0.01% 2,500
2021-07-28 2021-07-26 0.050 50,000 +0 0.01% 2,500
2021-07-27 2021-07-23 0.050 50,000 +0 0.01% 2,500
2021-07-26 2021-07-22 0.050 50,000 +0 0.01% 2,500
2021-07-23 2021-07-21 0.050 50,000 +0 0.01% 2,500
2021-07-22 2021-07-20 0.050 50,000 +0 0.01% 2,500
2021-07-21 2021-07-19 0.050 50,000 +0 0.01% 2,500
2021-07-20 2021-07-16 0.050 50,000 +0 0.01% 2,500
2021-07-19 2021-07-15 0.050 50,000 +0 0.01% 2,500
2021-07-16 2021-07-14 0.050 50,000 +0 0.01% 2,500
2021-07-15 2021-07-13 0.050 50,000 +0 0.01% 2,500
2021-07-14 2021-07-12 0.050 50,000 +0 0.01% 2,500
2021-07-13 2021-07-09 0.050 50,000 +0 0.01% 2,500
2021-07-12 2021-07-08 0.050 50,000 +0 0.01% 2,500
2021-07-09 2021-07-07 0.050 50,000 +0 0.01% 2,500
2021-07-08 2021-07-06 0.050 50,000 +0 0.01% 2,500
2021-07-07 2021-07-05 0.050 50,000 +0 0.01% 2,500
2021-07-06 2021-07-02 0.050 50,000 +0 0.01% 2,500
2021-07-05 2021-06-30 0.050 50,000 +0 0.01% 2,500
2021-07-02 2021-06-29 0.050 50,000 +0 0.01% 2,500
2021-06-30 2021-06-28 0.050 50,000 +0 0.01% 2,500
2021-06-29 2021-06-25 0.050 50,000 +0 0.01% 2,500
2021-06-28 2021-06-24 0.050 50,000 +0 0.01% 2,500
2021-06-25 2021-06-23 0.050 50,000 +0 0.01% 2,500
2021-06-24 2021-06-22 0.050 50,000 +0 0.01% 2,500
2021-06-23 2021-06-21 0.050 50,000 +0 0.01% 2,500
2021-06-22 2021-06-18 0.050 50,000 +0 0.01% 2,500
2021-06-21 2021-06-17 0.050 50,000 +0 0.01% 2,500
2021-06-18 2021-06-16 0.050 50,000 +0 0.01% 2,500
2021-06-17 2021-06-15 0.050 50,000 +0 0.01% 2,500
2021-06-16 2021-06-11 0.050 50,000 +0 0.01% 2,500
2021-06-15 2021-06-10 0.050 50,000 +0 0.01% 2,500
2021-06-11 2021-06-09 0.050 50,000 +0 0.01% 2,500
2021-06-10 2021-06-08 0.050 50,000 +0 0.01% 2,500
2021-06-09 2021-06-07 0.050 50,000 +0 0.01% 2,500
2021-06-08 2021-06-04 0.050 50,000 +0 0.01% 2,500
2021-06-07 2021-06-03 0.050 50,000 +0 0.01% 2,500
2021-06-04 2021-06-02 0.050 50,000 +0 0.01% 2,500
2021-06-03 2021-06-01 0.050 50,000 +0 0.01% 2,500
2021-06-02 2021-05-31 0.050 50,000 +0 0.01% 2,500
2021-06-01 2021-05-28 0.050 50,000 +0 0.01% 2,500
2021-05-31 2021-05-27 0.050 50,000 +0 0.01% 2,500
2021-05-28 2021-05-26 0.050 50,000 +0 0.01% 2,500
2021-05-27 2021-05-25 0.050 50,000 +0 0.01% 2,500
2021-05-26 2021-05-24 0.050 50,000 +0 0.01% 2,500
2021-05-25 2021-05-21 0.050 50,000 +0 0.01% 2,500
2021-05-24 2021-05-20 0.050 50,000 +0 0.01% 2,500
2021-05-21 2021-05-18 0.050 50,000 +0 0.01% 2,500
2021-05-20 2021-05-17 0.050 50,000 +0 0.01% 2,500
2021-05-18 2021-05-14 0.050 50,000 +0 0.01% 2,500
2021-05-17 2021-05-13 0.050 50,000 +0 0.01% 2,500
2021-05-14 2021-05-12 0.050 50,000 +0 0.01% 2,500
2021-05-13 2021-05-11 0.050 50,000 +0 0.01% 2,500
2021-05-12 2021-05-10 0.050 50,000 +0 0.01% 2,500
2021-05-11 2021-05-07 0.050 50,000 +0 0.01% 2,500
2021-05-10 2021-05-06 0.050 50,000 +0 0.01% 2,500
2021-05-07 2021-05-05 0.050 50,000 +0 0.01% 2,500
2021-05-06 2021-05-04 0.050 50,000 +0 0.01% 2,500
2021-05-05 2021-05-03 0.050 50,000 +0 0.01% 2,500
2021-05-04 2021-04-30 0.050 50,000 +0 0.01% 2,500
2021-05-03 2021-04-29 0.050 50,000 +0 0.01% 2,500
2021-04-30 2021-04-28 0.050 50,000 +0 0.01% 2,500
2021-04-29 2021-04-27 0.050 50,000 +0 0.01% 2,500
2021-04-28 2021-04-26 0.050 50,000 +0 0.01% 2,500
2021-04-27 2021-04-23 0.050 50,000 +0 0.01% 2,500
2021-04-26 2021-04-22 0.050 50,000 +0 0.01% 2,500
2021-04-23 2021-04-21 0.050 50,000 +0 0.01% 2,500
2021-04-22 2021-04-20 0.050 50,000 +0 0.01% 2,500
2021-04-21 2021-04-19 0.050 50,000 +0 0.01% 2,500
2021-04-20 2021-04-16 0.050 50,000 +0 0.01% 2,500
2021-04-19 2021-04-15 0.050 50,000 +0 0.01% 2,500
2021-04-16 2021-04-14 0.050 50,000 +0 0.01% 2,500
2021-04-15 2021-04-13 0.050 50,000 +0 0.01% 2,500
2021-04-14 2021-04-12 0.050 50,000 +0 0.01% 2,500
2021-04-13 2021-04-09 0.050 50,000 +0 0.01% 2,500
2021-04-12 2021-04-08 0.050 50,000 +0 0.01% 2,500
2021-04-09 2021-04-07 0.050 50,000 +0 0.01% 2,500
2021-04-08 2021-04-01 0.050 50,000 +0 0.01% 2,500
2021-04-07 2021-03-31 0.050 50,000 +0 0.01% 2,500
2021-04-01 2021-03-30 0.050 50,000 +0 0.01% 2,500
2021-03-31 2021-03-29 0.050 50,000 +0 0.01% 2,500
2021-03-30 2021-03-26 0.050 50,000 +0 0.01% 2,500
2021-03-29 2021-03-25 0.050 50,000 +0 0.01% 2,500
2021-03-26 2021-03-24 0.050 50,000 +0 0.01% 2,500
2021-03-25 2021-03-23 0.050 50,000 +0 0.01% 2,500
2021-03-24 2021-03-22 0.050 50,000 +0 0.01% 2,500
2021-03-23 2021-03-19 0.050 50,000 +0 0.01% 2,500
2021-03-22 2021-03-18 0.050 50,000 +0 0.01% 2,500
2021-03-19 2021-03-17 0.050 50,000 +0 0.01% 2,500
2021-03-18 2021-03-16 0.050 50,000 +0 0.01% 2,500
2021-03-17 2021-03-15 0.050 50,000 +0 0.01% 2,500
2021-03-16 2021-03-12 0.050 50,000 +0 0.01% 2,500
2021-03-15 2021-03-11 0.050 50,000 +0 0.01% 2,500
2021-03-12 2021-03-10 0.050 50,000 +0 0.01% 2,500
2021-03-11 2021-03-09 0.050 50,000 +0 0.01% 2,500
2021-03-10 2021-03-08 0.050 50,000 +0 0.01% 2,500
2021-03-09 2021-03-05 0.050 50,000 +0 0.01% 2,500
2021-03-08 2021-03-04 0.050 50,000 +0 0.01% 2,500
2021-03-05 2021-03-03 0.050 50,000 +0 0.01% 2,500
2021-03-04 2021-03-02 0.050 50,000 +0 0.01% 2,500
2021-03-03 2021-03-01 0.050 50,000 +0 0.01% 2,500
2021-03-02 2021-02-26 0.050 50,000 +0 0.01% 2,500
2021-03-01 2021-02-25 0.050 50,000 +0 0.01% 2,500
2021-02-26 2021-02-24 0.050 50,000 +0 0.01% 2,500
2021-02-25 2021-02-23 0.050 50,000 +0 0.01% 2,500
2021-02-24 2021-02-22 0.050 50,000 +0 0.01% 2,500
2021-02-23 2021-02-19 0.050 50,000 +0 0.01% 2,500
2021-02-22 2021-02-18 0.050 50,000 +0 0.01% 2,500
2021-02-19 2021-02-17 0.050 50,000 +0 0.01% 2,500
2021-02-18 2021-02-16 0.050 50,000 +0 0.01% 2,500
2021-02-17 2021-02-11 0.050 50,000 +0 0.01% 2,500
2021-02-16 2021-02-09 0.050 50,000 +0 0.01% 2,500
2021-02-10 2021-02-08 0.050 50,000 +0 0.01% 2,500
2021-02-09 2021-02-05 0.050 50,000 +0 0.01% 2,500
2021-02-08 2021-02-04 0.050 50,000 +0 0.01% 2,500
2021-02-05 2021-02-03 0.050 50,000 +0 0.01% 2,500
2021-02-04 2021-02-02 0.050 50,000 +0 0.01% 2,500
2021-02-03 2021-02-01 0.050 50,000 +0 0.01% 2,500
2021-02-02 2021-01-29 0.050 50,000 +0 0.01% 2,500
2021-02-01 2021-01-28 0.050 50,000 +0 0.01% 2,500
2021-01-29 2021-01-27 0.050 50,000 +0 0.01% 2,500
2021-01-28 2021-01-26 0.050 50,000 +0 0.01% 2,500
2021-01-27 2021-01-25 0.050 50,000 +0 0.01% 2,500
2021-01-26 2021-01-22 0.050 50,000 +0 0.01% 2,500
2021-01-25 2021-01-21 0.050 50,000 +0 0.01% 2,500
2021-01-22 2021-01-20 0.050 50,000 +0 0.01% 2,500
2021-01-21 2021-01-19 0.050 50,000 +0 0.01% 2,500
2021-01-20 2021-01-18 0.050 50,000 +0 0.01% 2,500
2021-01-19 2021-01-15 0.050 50,000 +0 0.01% 2,500
2021-01-18 2021-01-14 0.050 50,000 +0 0.01% 2,500
2021-01-15 2021-01-13 0.050 50,000 +0 0.01% 2,500
2021-01-14 2021-01-12 0.050 50,000 +0 0.01% 2,500
2021-01-13 2021-01-11 0.050 50,000 +0 0.01% 2,500
2021-01-12 2021-01-08 0.050 50,000 +0 0.01% 2,500
2021-01-11 2021-01-07 0.050 50,000 +0 0.01% 2,500
2021-01-08 2021-01-06 0.050 50,000 +0 0.01% 2,500
2021-01-07 2021-01-05 0.050 50,000 +0 0.01% 2,500
2021-01-06 2021-01-04 0.050 50,000 +0 0.01% 2,500
2021-01-05 2020-12-31 0.050 50,000 +0 0.01% 2,500
2021-01-04 2020-12-29 0.050 50,000 +0 0.01% 2,500
2020-12-30 2020-12-28 0.050 50,000 +0 0.01% 2,500
2020-12-29 2020-12-24 0.050 50,000 +0 0.01% 2,500
2020-12-28 2020-12-22 0.050 50,000 +0 0.01% 2,500
2020-12-23 2020-12-21 0.050 50,000 +0 0.01% 2,500
2020-12-22 2020-12-18 0.050 50,000 +0 0.01% 2,500
2020-12-21 2020-12-17 0.050 50,000 +0 0.01% 2,500
2020-12-18 2020-12-16 0.050 50,000 +0 0.01% 2,500
2020-12-17 2020-12-15 0.050 50,000 +0 0.01% 2,500
2020-12-16 2020-12-14 0.050 50,000 +0 0.01% 2,500
2020-12-15 2020-12-11 0.050 50,000 +0 0.01% 2,500
2020-12-14 2020-12-10 0.050 50,000 +0 0.01% 2,500
2020-12-11 2020-12-09 0.050 50,000 +0 0.01% 2,500
2020-12-10 2020-12-08 0.050 50,000 +0 0.01% 2,500
2020-12-09 2020-12-07 0.050 50,000 +0 0.01% 2,500
2020-12-08 2020-12-04 0.050 50,000 +0 0.01% 2,500
2020-12-07 2020-12-03 0.050 50,000 +0 0.01% 2,500
2020-12-04 2020-12-02 0.050 50,000 +0 0.01% 2,500
2020-12-03 2020-12-01 0.050 50,000 +0 0.01% 2,500
2020-12-02 2020-11-30 0.050 50,000 +0 0.01% 2,500
2020-12-01 2020-11-27 0.050 50,000 +0 0.01% 2,500
2020-11-30 2020-11-26 0.050 50,000 +0 0.01% 2,500
2020-11-27 2020-11-25 0.050 50,000 +0 0.01% 2,500
2020-11-26 2020-11-24 0.050 50,000 +0 0.01% 2,500
2020-11-25 2020-11-23 0.050 50,000 +0 0.01% 2,500
2020-11-24 2020-11-20 0.050 50,000 +0 0.01% 2,500
2020-11-23 2020-11-19 0.050 50,000 +0 0.01% 2,500
2020-11-20 2020-11-18 0.050 50,000 +0 0.01% 2,500
2020-11-19 2020-11-17 0.050 50,000 +0 0.01% 2,500
2020-11-18 2020-11-16 0.050 50,000 +0 0.01% 2,500
2020-11-17 2020-11-13 0.050 50,000 +0 0.01% 2,500
2020-11-16 2020-11-12 0.050 50,000 +0 0.01% 2,500
2020-11-13 2020-11-11 0.050 50,000 +0 0.01% 2,500
2020-11-12 2020-11-10 0.050 50,000 +0 0.01% 2,500
2020-11-11 2020-11-09 0.050 50,000 +0 0.01% 2,500
2020-11-10 2020-11-06 0.050 50,000 +0 0.01% 2,500
2020-11-09 2020-11-05 0.050 50,000 +0 0.01% 2,500
2020-11-06 2020-11-04 0.050 50,000 +0 0.01% 2,500
2020-11-05 2020-11-03 0.050 50,000 +0 0.01% 2,500
2020-11-04 2020-11-02 0.050 50,000 +0 0.01% 2,500
2020-11-03 2020-10-30 0.050 50,000 +0 0.01% 2,500
2020-11-02 2020-10-29 0.050 50,000 +0 0.01% 2,500
2020-10-30 2020-10-28 0.050 50,000 +0 0.01% 2,500
2020-10-29 2020-10-27 0.050 50,000 +0 0.01% 2,500
2020-10-28 2020-10-23 0.050 50,000 +0 0.01% 2,500
2020-10-27 2020-10-22 0.050 50,000 +0 0.01% 2,500
2020-10-23 2020-10-21 0.050 50,000 +0 0.01% 2,500
2020-10-22 2020-10-20 0.050 50,000 +0 0.01% 2,500
2020-10-21 2020-10-19 0.050 50,000 +0 0.01% 2,500
2020-10-20 2020-10-16 0.050 50,000 +0 0.01% 2,500
2020-10-19 2020-10-15 0.050 50,000 +0 0.01% 2,500
2020-10-16 2020-10-14 0.050 50,000 +0 0.01% 2,500
2020-10-15 2020-10-12 0.050 50,000 +0 0.01% 2,500
2020-10-14 2020-10-09 0.050 50,000 +0 0.01% 2,500
2020-10-12 2020-10-08 0.050 50,000 +0 0.01% 2,500
2020-10-09 2020-10-07 0.050 50,000 +0 0.01% 2,500
2020-10-08 2020-10-06 0.050 50,000 +0 0.01% 2,500
2020-10-07 2020-10-05 0.050 50,000 +0 0.01% 2,500
2020-10-06 2020-09-30 0.050 50,000 +0 0.01% 2,500
2020-10-05 2020-09-29 0.050 50,000 +0 0.01% 2,500
2020-09-30 2020-09-28 0.050 50,000 +0 0.01% 2,500
2020-09-29 2020-09-25 0.050 50,000 +0 0.01% 2,500
2020-09-28 2020-09-24 0.050 50,000 +0 0.01% 2,500
2020-09-25 2020-09-23 0.050 50,000 +0 0.01% 2,500
2020-09-24 2020-09-22 0.050 50,000 +0 0.01% 2,500
2020-09-23 2020-09-21 0.050 50,000 +0 0.01% 2,500
2020-09-22 2020-09-18 0.050 50,000 +0 0.01% 2,500
2020-09-21 2020-09-17 0.050 50,000 +0 0.01% 2,500
2020-09-18 2020-09-16 0.050 50,000 +0 0.01% 2,500
2020-09-17 2020-09-15 0.050 50,000 +0 0.01% 2,500
2020-09-16 2020-09-14 0.050 50,000 +0 0.01% 2,500
2020-09-15 2020-09-11 0.050 50,000 +0 0.01% 2,500
2020-09-14 2020-09-10 0.050 50,000 +0 0.01% 2,500
2020-09-11 2020-09-09 0.050 50,000 +0 0.01% 2,500
2020-09-10 2020-09-08 0.050 50,000 +0 0.01% 2,500
2020-09-09 2020-09-07 0.050 50,000 +0 0.01% 2,500
2020-09-08 2020-09-04 0.050 50,000 +0 0.01% 2,500
2020-09-07 2020-09-03 0.050 50,000 +0 0.01% 2,500
2020-09-04 2020-09-02 0.050 50,000 +0 0.01% 2,500
2020-09-03 2020-09-01 0.050 50,000 +0 0.01% 2,500
2020-09-02 2020-08-31 0.050 50,000 +0 0.01% 2,500
2020-09-01 2020-08-28 0.050 50,000 +0 0.01% 2,500
2020-08-31 2020-08-27 0.050 50,000 +0 0.01% 2,500
2020-08-28 2020-08-26 0.050 50,000 +0 0.01% 2,500
2020-08-27 2020-08-25 0.050 50,000 +0 0.01% 2,500
2020-08-26 2020-08-24 0.050 50,000 +0 0.01% 2,500
2020-08-25 2020-08-21 0.050 50,000 +0 0.01% 2,500
2020-08-24 2020-08-20 0.050 50,000 +0 0.01% 2,500
2020-08-21 2020-08-19 0.050 50,000 +0 0.01% 2,500
2020-08-20 2020-08-18 0.050 50,000 +0 0.01% 2,500
2020-08-19 2020-08-17 0.050 50,000 +0 0.01% 2,500
2020-08-18 2020-08-14 0.050 50,000 +0 0.01% 2,500
2020-08-17 2020-08-13 0.050 50,000 +0 0.01% 2,500
2020-08-14 2020-08-12 0.050 50,000 +0 0.01% 2,500
2020-08-13 2020-08-11 0.050 50,000 +0 0.01% 2,500
2020-08-12 2020-08-10 0.050 50,000 +0 0.01% 2,500
2020-08-11 2020-08-07 0.050 50,000 +0 0.01% 2,500
2020-08-10 2020-08-06 0.050 50,000 +0 0.01% 2,500
2020-08-07 2020-08-05 0.050 50,000 +0 0.01% 2,500
2020-08-06 2020-08-04 0.050 50,000 +0 0.01% 2,500
2020-08-05 2020-08-03 0.050 50,000 +0 0.01% 2,500
2020-08-04 2020-07-31 0.050 50,000 +0 0.01% 2,500
2020-08-03 2020-07-30 0.050 50,000 +0 0.01% 2,500
2020-07-31 2020-07-29 0.050 50,000 +0 0.01% 2,500
2020-07-30 2020-07-28 0.050 50,000 +0 0.01% 2,500
2020-07-29 2020-07-27 0.050 50,000 +0 0.01% 2,500
2020-07-28 2020-07-24 0.050 50,000 +0 0.01% 2,500
2020-07-27 2020-07-23 0.050 50,000 +0 0.01% 2,500
2020-07-24 2020-07-22 0.050 50,000 +0 0.01% 2,500
2020-07-23 2020-07-21 0.050 50,000 +0 0.01% 2,500
2020-07-22 2020-07-20 0.050 50,000 +0 0.01% 2,500
2020-07-21 2020-07-17 0.050 50,000 +0 0.01% 2,500
2020-07-20 2020-07-16 0.050 50,000 +0 0.01% 2,500
2020-07-17 2020-07-15 0.050 50,000 +0 0.01% 2,500
2020-07-16 2020-07-14 0.050 50,000 +0 0.01% 2,500
2020-07-15 2020-07-13 0.050 50,000 +0 0.01% 2,500
2020-07-14 2020-07-10 0.050 50,000 +0 0.01% 2,500
2020-07-13 2020-07-09 0.050 50,000 +0 0.01% 2,500
2020-07-10 2020-07-08 0.050 50,000 +0 0.01% 2,500
2020-07-09 2020-07-07 0.050 50,000 +0 0.01% 2,500
2020-07-08 2020-07-06 0.050 50,000 +0 0.01% 2,500
2020-07-07 2020-07-03 0.050 50,000 +0 0.01% 2,500
2020-07-06 2020-07-02 0.050 50,000 +0 0.01% 2,500
2020-07-03 2020-06-30 0.050 50,000 +0 0.01% 2,500
2020-07-02 2020-06-29 0.050 50,000 +0 0.01% 2,500
2020-06-30 2020-06-26 0.050 50,000 +0 0.01% 2,500
2020-06-29 2020-06-24 0.050 50,000 +0 0.01% 2,500
2020-06-26 2020-06-23 0.050 50,000 +0 0.01% 2,500
2020-06-24 2020-06-22 0.050 50,000 +0 0.01% 2,500
2020-06-23 2020-06-19 0.050 50,000 +0 0.01% 2,500
2020-06-22 2020-06-18 0.050 50,000 +0 0.01% 2,500
2020-06-19 2020-06-17 0.050 50,000 +0 0.01% 2,500
2020-06-18 2020-06-16 0.050 50,000 +0 0.01% 2,500
2020-06-17 2020-06-15 0.050 50,000 +0 0.01% 2,500
2020-06-16 2020-06-12 0.050 50,000 +0 0.01% 2,500
2020-06-15 2020-06-11 0.050 50,000 +0 0.01% 2,500
2020-06-12 2020-06-10 0.050 50,000 +0 0.01% 2,500
2020-06-11 2020-06-09 0.050 50,000 +0 0.01% 2,500
2020-06-10 2020-06-08 0.050 50,000 +0 0.01% 2,500
2020-06-09 2020-06-05 0.050 50,000 +0 0.01% 2,500
2020-06-08 2020-06-04 0.050 50,000 +0 0.01% 2,500
2020-06-05 2020-06-03 0.050 50,000 +0 0.01% 2,500
2020-06-04 2020-06-02 0.050 50,000 +0 0.01% 2,500
2020-06-03 2020-06-01 0.050 50,000 +0 0.01% 2,500
2020-06-02 2020-05-29 0.050 50,000 +0 0.01% 2,500
2020-06-01 2020-05-28 0.050 50,000 +0 0.01% 2,500
2020-05-29 2020-05-27 0.050 50,000 +0 0.01% 2,500
2020-05-28 2020-05-26 0.050 50,000 +0 0.01% 2,500
2020-05-27 2020-05-25 0.050 50,000 +0 0.01% 2,500
2020-05-26 2020-05-22 0.050 50,000 +0 0.01% 2,500
2020-05-25 2020-05-21 0.050 50,000 +0 0.01% 2,500
2020-05-22 2020-05-20 0.050 50,000 +0 0.01% 2,500
2020-05-21 2020-05-19 0.050 50,000 +0 0.01% 2,500
2020-05-20 2020-05-18 0.050 50,000 +0 0.01% 2,500
2020-05-19 2020-05-15 0.050 50,000 +0 0.01% 2,500
2020-05-18 2020-05-14 0.050 50,000 +0 0.01% 2,500
2020-05-15 2020-05-13 0.050 50,000 +0 0.01% 2,500
2020-05-14 2020-05-12 0.050 50,000 +0 0.01% 2,500
2020-05-13 2020-05-11 0.050 50,000 +0 0.01% 2,500
2020-05-12 2020-05-08 0.050 50,000 +0 0.01% 2,500
2020-05-11 2020-05-07 0.050 50,000 +0 0.01% 2,500
2020-05-08 2020-05-06 0.050 50,000 +0 0.01% 2,500
2020-05-07 2020-05-05 0.050 50,000 +0 0.01% 2,500
2020-05-06 2020-05-04 0.050 50,000 +0 0.01% 2,500
2020-05-05 2020-04-29 0.050 50,000 +0 0.01% 2,500
2020-05-04 2020-04-28 0.050 50,000 +0 0.01% 2,500
2020-04-29 2020-04-27 0.050 50,000 +0 0.01% 2,500
2020-04-28 2020-04-24 0.050 50,000 +0 0.01% 2,500
2020-04-27 2020-04-23 0.050 50,000 +0 0.01% 2,500
2020-04-24 2020-04-22 0.050 50,000 +0 0.01% 2,500
2020-04-23 2020-04-21 0.050 50,000 +0 0.01% 2,500
2020-04-22 2020-04-20 0.050 50,000 +0 0.01% 2,500
2020-04-21 2020-04-17 0.050 50,000 +0 0.01% 2,500
2020-04-20 2020-04-16 0.050 50,000 +0 0.01% 2,500
2020-04-17 2020-04-15 0.050 50,000 +0 0.01% 2,500
2020-04-16 2020-04-14 0.050 50,000 +0 0.01% 2,500
2020-04-15 2020-04-09 0.050 50,000 +0 0.01% 2,500
2020-04-14 2020-04-08 0.050 50,000 +0 0.01% 2,500
2020-04-09 2020-04-07 0.050 50,000 +0 0.01% 2,500
2020-04-08 2020-04-06 0.050 50,000 +0 0.01% 2,500
2020-04-07 2020-04-03 0.050 50,000 +0 0.01% 2,500
2020-04-06 2020-04-02 0.050 50,000 +0 0.01% 2,500
2020-04-03 2020-04-01 0.050 50,000 +0 0.01% 2,500
2020-04-02 2020-03-31 0.050 50,000 +0 0.01% 2,500
2020-04-01 2020-03-30 0.046 50,000 +0 0.01% 2,300
2020-03-31 2020-03-27 0.044 50,000 +0 0.01% 2,200
2020-03-30 2020-03-26 0.046 50,000 +0 0.01% 2,300
2020-03-27 2020-03-25 0.045 50,000 +0 0.01% 2,250
2020-03-26 2020-03-24 0.044 50,000 +0 0.01% 2,200
2020-03-25 2020-03-23 0.044 50,000 +0 0.01% 2,200
2020-03-24 2020-03-20 0.046 50,000 +0 0.01% 2,300
2020-03-23 2020-03-19 0.045 50,000 +0 0.01% 2,250
2020-03-20 2020-03-18 0.043 50,000 +0 0.01% 2,150
2020-03-19 2020-03-17 0.048 50,000 +0 0.01% 2,400
2020-03-18 2020-03-16 0.045 50,000 +0 0.01% 2,250
2020-03-17 2020-03-13 0.045 50,000 +0 0.01% 2,250
2020-03-16 2020-03-12 0.049 50,000 +0 0.01% 2,450
2020-03-13 2020-03-11 0.050 50,000 +0 0.01% 2,500
2020-03-12 2020-03-10 0.049 50,000 +0 0.01% 2,450
2020-03-11 2020-03-09 0.051 50,000 +0 0.01% 2,550
2020-03-10 2020-03-06 0.051 50,000 +0 0.01% 2,550
2020-03-09 2020-03-05 0.049 50,000 +0 0.01% 2,450
2020-03-06 2020-03-04 0.049 50,000 +0 0.01% 2,450
2020-03-05 2020-03-03 0.047 50,000 +0 0.01% 2,350
2020-03-04 2020-03-02 0.046 50,000 +0 0.01% 2,300
2020-03-03 2020-02-28 0.043 50,000 +0 0.01% 2,150
2020-03-02 2020-02-27 0.044 50,000 +0 0.01% 2,200
2020-02-28 2020-02-26 0.047 50,000 +0 0.01% 2,350
2020-02-27 2020-02-25 0.045 50,000 +0 0.01% 2,250
2020-02-26 2020-02-24 0.046 50,000 +0 0.01% 2,300
2020-02-25 2020-02-21 0.050 50,000 +0 0.01% 2,500
2020-02-24 2020-02-20 0.050 50,000 +0 0.01% 2,500
2020-02-21 2020-02-19 0.050 50,000 +0 0.01% 2,500
2020-02-20 2020-02-18 0.050 50,000 +0 0.01% 2,500
2020-02-19 2020-02-17 0.048 50,000 +0 0.01% 2,400
2020-02-18 2020-02-14 0.049 50,000 +0 0.01% 2,450
2020-02-17 2020-02-13 0.049 50,000 +0 0.01% 2,450
2020-02-14 2020-02-12 0.046 50,000 +0 0.01% 2,300
2020-02-13 2020-02-11 0.051 50,000 +0 0.01% 2,550
2020-02-12 2020-02-10 0.049 50,000 +0 0.01% 2,450
2020-02-11 2020-02-07 0.050 50,000 +0 0.01% 2,500
2020-02-10 2020-02-06 0.048 50,000 +0 0.01% 2,400
2020-02-07 2020-02-05 0.050 50,000 +0 0.01% 2,500
2020-02-06 2020-02-04 0.050 50,000 +0 0.01% 2,500
2020-02-05 2020-02-03 0.050 50,000 +0 0.01% 2,500
2020-02-04 2020-01-31 0.047 50,000 +0 0.01% 2,350
2020-02-03 2020-01-30 0.054 50,000 +0 0.01% 2,700
2020-01-31 2020-01-29 0.045 50,000 +0 0.01% 2,250
2020-01-30 2020-01-24 0.045 50,000 +0 0.01% 2,250
2020-01-29 2020-01-22 0.046 50,000 +0 0.01% 2,300
2020-01-23 2020-01-21 0.046 50,000 +0 0.01% 2,300
2020-01-22 2020-01-20 0.049 50,000 +0 0.01% 2,450
2020-01-21 2020-01-17 0.047 50,000 +0 0.01% 2,350
2020-01-20 2020-01-16 0.047 50,000 +0 0.01% 2,350
2020-01-17 2020-01-15 0.047 50,000 +0 0.01% 2,350
2020-01-16 2020-01-14 0.045 50,000 +0 0.01% 2,250
2020-01-15 2020-01-13 0.045 50,000 +0 0.01% 2,250
2020-01-14 2020-01-10 0.045 50,000 +0 0.01% 2,250
2020-01-13 2020-01-09 0.047 50,000 +0 0.01% 2,350
2020-01-10 2020-01-08 0.047 50,000 +0 0.01% 2,350
2020-01-09 2020-01-07 0.044 50,000 +0 0.01% 2,200
2020-01-08 2020-01-06 0.046 50,000 +0 0.01% 2,300
2020-01-07 2020-01-03 0.050 50,000 +0 0.01% 2,500
2020-01-06 2020-01-02 0.048 50,000 +0 0.01% 2,400
2020-01-03 2019-12-31 0.052 50,000 +0 0.01% 2,600
2020-01-02 2019-12-27 0.051 50,000 +0 0.01% 2,550
2019-12-30 2019-12-24 0.050 50,000 +0 0.01% 2,500
2019-12-27 2019-12-20 0.054 50,000 +0 0.01% 2,700
2019-12-23 2019-12-19 0.054 50,000 +0 0.01% 2,700
2019-12-20 2019-12-18 0.051 50,000 +0 0.01% 2,550
2019-12-19 2019-12-17 0.051 50,000 +0 0.01% 2,550
2019-12-18 2019-12-16 0.054 50,000 +0 0.01% 2,700
2019-12-17 2019-12-13 0.054 50,000 +0 0.01% 2,700
2019-12-16 2019-12-12 0.051 50,000 +0 0.01% 2,550
2019-12-13 2019-12-11 0.051 50,000 +0 0.01% 2,550
2019-12-12 2019-12-10 0.053 50,000 +0 0.01% 2,650
2019-12-11 2019-12-09 0.054 50,000 +0 0.01% 2,700
2019-12-10 2019-12-06 0.054 50,000 +0 0.01% 2,700
2019-12-09 2019-12-05 0.054 50,000 +0 0.01% 2,700
2019-12-06 2019-12-04 0.054 50,000 +0 0.01% 2,700
2019-12-05 2019-12-03 0.054 50,000 +0 0.01% 2,700
2019-12-04 2019-12-02 0.053 50,000 +0 0.01% 2,650
2019-12-03 2019-11-29 0.053 50,000 +0 0.01% 2,650
2019-12-02 2019-11-28 0.053 50,000 +0 0.01% 2,650
2019-11-29 2019-11-27 0.056 50,000 +0 0.01% 2,800
2019-11-28 2019-11-26 0.056 50,000 +0 0.01% 2,800
2019-11-27 2019-11-25 0.054 50,000 +0 0.01% 2,700
2019-11-26 2019-11-22 0.054 50,000 +0 0.01% 2,700
2019-11-25 2019-11-21 0.054 50,000 +0 0.01% 2,700
2019-11-22 2019-11-20 0.052 50,000 +0 0.01% 2,600
2019-11-21 2019-11-19 0.054 50,000 +0 0.01% 2,700
2019-11-20 2019-11-18 0.056 50,000 +0 0.01% 2,800
2019-11-19 2019-11-15 0.057 50,000 +0 0.01% 2,850
2019-11-18 2019-11-14 0.057 50,000 +0 0.01% 2,850
2019-11-15 2019-11-13 0.053 50,000 +0 0.01% 2,650
2019-11-14 2019-11-12 0.053 50,000 +0 0.01% 2,650
2019-11-13 2019-11-11 0.053 50,000 +0 0.01% 2,650
2019-11-12 2019-11-08 0.052 50,000 +0 0.01% 2,600
2019-11-11 2019-11-07 0.052 50,000 +0 0.01% 2,600
2019-11-08 2019-11-06 0.048 50,000 +0 0.01% 2,400
2019-11-07 2019-11-05 0.052 50,000 +0 0.01% 2,600
2019-11-06 2019-11-04 0.052 50,000 +0 0.01% 2,600
2019-11-05 2019-11-01 0.052 50,000 +0 0.01% 2,600
2019-11-04 2019-10-31 0.052 50,000 +0 0.01% 2,600
2019-11-01 2019-10-30 0.052 50,000 +0 0.01% 2,600
2019-10-31 2019-10-29 0.053 50,000 +0 0.01% 2,650
2019-10-30 2019-10-28 0.052 50,000 +0 0.01% 2,600
2019-10-29 2019-10-25 0.054 50,000 +0 0.01% 2,700
2019-10-28 2019-10-24 0.052 50,000 +0 0.01% 2,600
2019-10-25 2019-10-23 0.052 50,000 +0 0.01% 2,600
2019-10-24 2019-10-22 0.051 50,000 +0 0.01% 2,550
2019-10-23 2019-10-21 0.052 50,000 +0 0.01% 2,600
2019-10-22 2019-10-18 0.052 50,000 +0 0.01% 2,600
2019-10-21 2019-10-17 0.052 50,000 +0 0.01% 2,600
2019-10-18 2019-10-16 0.052 50,000 +0 0.01% 2,600
2019-10-17 2019-10-15 0.051 50,000 +0 0.01% 2,550
2019-10-16 2019-10-14 0.051 50,000 +0 0.01% 2,550
2019-10-15 2019-10-11 0.048 50,000 +0 0.01% 2,400
2019-10-14 2019-10-10 0.051 50,000 +0 0.01% 2,550
2019-10-11 2019-10-09 0.051 50,000 +0 0.01% 2,550
2019-10-10 2019-10-08 0.052 50,000 +0 0.01% 2,600
2019-10-09 2019-10-04 0.048 50,000 +0 0.01% 2,400
2019-10-08 2019-10-03 0.051 50,000 +0 0.01% 2,550
2019-10-04 2019-10-02 0.050 50,000 +0 0.01% 2,500
2019-10-03 2019-09-30 0.054 50,000 +0 0.01% 2,700
2019-10-02 2019-09-27 0.052 50,000 +0 0.01% 2,600
2019-09-30 2019-09-26 0.050 50,000 +0 0.01% 2,500
2019-09-27 2019-09-25 0.050 50,000 +0 0.01% 2,500
2019-09-26 2019-09-24 0.048 50,000 +0 0.01% 2,400
2019-09-25 2019-09-23 0.045 50,000 +0 0.01% 2,250
2019-09-24 2019-09-20 0.045 50,000 +0 0.01% 2,250
2019-09-23 2019-09-19 0.042 50,000 +0 0.01% 2,100
2019-09-20 2019-09-18 0.045 50,000 +0 0.01% 2,250
2019-09-19 2019-09-17 0.045 50,000 +0 0.01% 2,250
2019-09-18 2019-09-16 0.043 50,000 +0 0.01% 2,150
2019-09-17 2019-09-13 0.043 50,000 +0 0.01% 2,150
2019-09-16 2019-09-12 0.041 50,000 +0 0.01% 2,050
2019-09-13 2019-09-11 0.043 50,000 +0 0.01% 2,150
2019-09-12 2019-09-10 0.043 50,000 +0 0.01% 2,150
2019-09-11 2019-09-09 0.043 50,000 +0 0.01% 2,150
2019-09-10 2019-09-06 0.045 50,000 +0 0.01% 2,250
2019-09-09 2019-09-05 0.041 50,000 +0 0.01% 2,050
2019-09-06 2019-09-04 0.041 50,000 +0 0.01% 2,050
2019-09-05 2019-09-03 0.041 50,000 +0 0.01% 2,050
2019-09-04 2019-09-02 0.041 50,000 +0 0.01% 2,050
2019-09-03 2019-08-30 0.042 50,000 +0 0.01% 2,100
2019-09-02 2019-08-29 0.042 50,000 +0 0.01% 2,100
2019-08-30 2019-08-28 0.042 50,000 +0 0.01% 2,100
2019-08-29 2019-08-27 0.040 50,000 +0 0.01% 2,000
2019-08-28 2019-08-26 0.039 50,000 +0 0.01% 1,950
2019-08-27 2019-08-23 0.041 50,000 +0 0.01% 2,050
2019-08-26 2019-08-22 0.040 50,000 +0 0.01% 2,000
2019-08-23 2019-08-21 0.045 50,000 +0 0.01% 2,250
2019-08-22 2019-08-20 0.043 50,000 +0 0.01% 2,150
2019-08-21 2019-08-19 0.043 50,000 +0 0.01% 2,150
2019-08-20 2019-08-16 0.043 50,000 +0 0.01% 2,150
2019-08-19 2019-08-15 0.042 50,000 +0 0.01% 2,100
2019-08-16 2019-08-14 0.042 50,000 +0 0.01% 2,100
2019-08-15 2019-08-13 0.042 50,000 +0 0.01% 2,100
2019-08-14 2019-08-12 0.046 50,000 +0 0.01% 2,300
2019-08-13 2019-08-09 0.045 50,000 +0 0.01% 2,250
2019-08-12 2019-08-08 0.042 50,000 +0 0.01% 2,100
2019-08-09 2019-08-07 0.047 50,000 +0 0.01% 2,350
2019-08-08 2019-08-06 0.047 50,000 +0 0.01% 2,350
2019-08-07 2019-08-05 0.048 50,000 +0 0.01% 2,400
2019-08-06 2019-08-02 0.050 50,000 +0 0.01% 2,500
2019-08-05 2019-08-01 0.052 50,000 +0 0.01% 2,600
2019-08-02 2019-07-31 0.050 50,000 +0 0.01% 2,500
2019-08-01 2019-07-30 0.052 50,000 +0 0.01% 2,600
2019-07-31 2019-07-29 0.050 50,000 +0 0.01% 2,500
2019-07-30 2019-07-26 0.050 50,000 +0 0.01% 2,500
2019-07-29 2019-07-25 0.050 50,000 +0 0.01% 2,500
2019-07-26 2019-07-24 0.051 50,000 +0 0.01% 2,550
2019-07-25 2019-07-23 0.051 50,000 +0 0.01% 2,550
2019-07-24 2019-07-22 0.055 50,000 +0 0.01% 2,750
2019-07-23 2019-07-19 0.053 50,000 +0 0.01% 2,650
2019-07-22 2019-07-18 0.053 50,000 +0 0.01% 2,650
2019-07-19 2019-07-17 0.050 50,000 +0 0.01% 2,500
2019-07-18 2019-07-16 0.051 50,000 +0 0.01% 2,550
2019-07-17 2019-07-15 0.051 50,000 +0 0.01% 2,550
2019-07-16 2019-07-12 0.051 50,000 +0 0.01% 2,550
2019-07-15 2019-07-11 0.050 50,000 +0 0.01% 2,500
2019-07-12 2019-07-10 0.053 50,000 +0 0.01% 2,650
2019-07-11 2019-07-09 0.053 50,000 +0 0.01% 2,650
2019-07-10 2019-07-08 0.053 50,000 +0 0.01% 2,650
2019-07-09 2019-07-05 0.053 50,000 +0 0.01% 2,650
2019-07-08 2019-07-04 0.053 50,000 +0 0.01% 2,650
2019-07-05 2019-07-03 0.051 50,000 +0 0.01% 2,550
2019-07-04 2019-07-02 0.051 50,000 +0 0.01% 2,550
2019-07-03 2019-06-28 0.051 50,000 +0 0.01% 2,550
2019-07-02 2019-06-27 0.051 50,000 +0 0.01% 2,550
2019-06-28 2019-06-26 0.052 50,000 +0 0.01% 2,600
2019-06-27 2019-06-25 0.052 50,000 +0 0.01% 2,600
2019-06-26 2019-06-24 0.053 50,000 +0 0.01% 2,650
2019-06-25 2019-06-21 0.054 50,000 +0 0.01% 2,700
2019-06-24 2019-06-20 0.055 50,000 +0 0.01% 2,750
2019-06-21 2019-06-19 0.051 50,000 +0 0.01% 2,550
2019-06-20 2019-06-18 0.055 50,000 +0 0.01% 2,750
2019-06-19 2019-06-17 0.052 50,000 +0 0.01% 2,600
2019-06-18 2019-06-14 0.055 50,000 +0 0.01% 2,750
2019-06-17 2019-06-13 0.055 50,000 +0 0.01% 2,750
2019-06-14 2019-06-12 0.053 50,000 +0 0.01% 2,650
2019-06-13 2019-06-11 0.052 50,000 +0 0.01% 2,600
2019-06-12 2019-06-10 0.052 50,000 +0 0.01% 2,600
2019-06-11 2019-06-06 0.056 50,000 +0 0.01% 2,800
2019-06-10 2019-06-05 0.056 50,000 +0 0.01% 2,800
2019-06-06 2019-06-04 0.051 50,000 +0 0.01% 2,550
2019-06-05 2019-06-03 0.054 50,000 +0 0.01% 2,700
2019-06-04 2019-05-31 0.055 50,000 +0 0.01% 2,750
2019-06-03 2019-05-30 0.056 50,000 +0 0.01% 2,800
2019-05-31 2019-05-29 0.054 50,000 +0 0.01% 2,700
2019-05-30 2019-05-28 0.050 50,000 +0 0.01% 2,500
2019-05-29 2019-05-27 0.050 50,000 +0 0.01% 2,500
2019-05-28 2019-05-24 0.050 50,000 +0 0.01% 2,500
2019-05-27 2019-05-23 0.050 50,000 +0 0.01% 2,500
2019-05-24 2019-05-22 0.050 50,000 +0 0.01% 2,500
2019-05-23 2019-05-21 0.046 50,000 +0 0.01% 2,300
2019-05-22 2019-05-20 0.049 50,000 +0 0.01% 2,450
2019-05-21 2019-05-17 0.049 50,000 +0 0.01% 2,450
2019-05-20 2019-05-16 0.048 50,000 +0 0.01% 2,400
2019-05-17 2019-05-15 0.045 50,000 +0 0.01% 2,250
2019-05-16 2019-05-14 0.054 50,000 +0 0.01% 2,700
2019-05-15 2019-05-10 0.054 50,000 +0 0.01% 2,700
2019-05-14 2019-05-09 0.054 50,000 +0 0.01% 2,700
2019-05-10 2019-05-08 0.047 50,000 +0 0.01% 2,350
2019-05-09 2019-05-07 0.051 50,000 +0 0.01% 2,550
2019-05-08 2019-05-06 0.051 50,000 +0 0.01% 2,550
2019-05-07 2019-05-03 0.051 50,000 +0 0.01% 2,550
2019-05-06 2019-05-02 0.052 50,000 +0 0.01% 2,600
2019-05-03 2019-04-30 0.050 50,000 +0 0.01% 2,500
2019-05-02 2019-04-29 0.051 50,000 +0 0.01% 2,550
2019-04-30 2019-04-26 0.049 50,000 +0 0.01% 2,450
2019-04-29 2019-04-25 0.053 50,000 +0 0.01% 2,650
2019-04-26 2019-04-24 0.050 50,000 +0 0.01% 2,500
2019-04-25 2019-04-23 0.050 50,000 +0 0.01% 2,500
2019-04-24 2019-04-18 0.050 50,000 +0 0.01% 2,500
2019-04-23 2019-04-17 0.052 50,000 +0 0.01% 2,600
2019-04-18 2019-04-16 0.054 50,000 +0 0.01% 2,700
2019-04-17 2019-04-15 0.051 50,000 +0 0.01% 2,550
2019-04-16 2019-04-12 0.051 50,000 +0 0.01% 2,550
2019-04-15 2019-04-11 0.051 50,000 +0 0.01% 2,550
2019-04-12 2019-04-10 0.051 50,000 +0 0.01% 2,550
2019-04-11 2019-04-09 0.052 50,000 +0 0.01% 2,600
2019-04-10 2019-04-08 0.053 50,000 +0 0.01% 2,650
2019-04-09 2019-04-04 0.055 50,000 +0 0.01% 2,750
2019-04-08 2019-04-03 0.055 50,000 +0 0.01% 2,750
2019-04-04 2019-04-02 0.052 50,000 +0 0.01% 2,600
2019-04-03 2019-04-01 0.052 50,000 +0 0.01% 2,600
2019-04-02 2019-03-29 0.052 50,000 +0 0.01% 2,600
2019-04-01 2019-03-28 0.054 50,000 +0 0.01% 2,700
2019-03-29 2019-03-27 0.055 50,000 +0 0.01% 2,750
2019-03-28 2019-03-26 0.055 50,000 +0 0.01% 2,750
2019-03-27 2019-03-25 0.055 50,000 +0 0.01% 2,750
2019-03-26 2019-03-22 0.055 50,000 +0 0.01% 2,750
2019-03-25 2019-03-21 0.056 50,000 +0 0.01% 2,800
2019-03-22 2019-03-20 0.056 50,000 +0 0.01% 2,800
2019-03-21 2019-03-19 0.055 50,000 +0 0.01% 2,750
2019-03-20 2019-03-18 0.057 50,000 +0 0.01% 2,850
2019-03-19 2019-03-15 0.055 50,000 +0 0.01% 2,750
2019-03-18 2019-03-14 0.053 50,000 +0 0.01% 2,650
2019-03-15 2019-03-13 0.055 50,000 +0 0.01% 2,750
2019-03-14 2019-03-12 0.048 50,000 +0 0.01% 2,400
2019-03-13 2019-03-11 0.053 50,000 +0 0.01% 2,650
2019-03-12 2019-03-08 0.055 50,000 +0 0.01% 2,750
2019-03-11 2019-03-07 0.054 50,000 +0 0.01% 2,700
2019-03-08 2019-03-06 0.058 50,000 +0 0.01% 2,900
2019-03-07 2019-03-05 0.057 50,000 +0 0.01% 2,850
2019-03-06 2019-03-04 0.053 50,000 +0 0.01% 2,650
2019-03-05 2019-03-01 0.056 50,000 +0 0.01% 2,800
2019-03-04 2019-02-28 0.053 50,000 +0 0.01% 2,650
2019-03-01 2019-02-27 0.053 50,000 +0 0.01% 2,650
2019-02-28 2019-02-26 0.053 50,000 +0 0.01% 2,650
2019-02-27 2019-02-25 0.053 50,000 +0 0.01% 2,650
2019-02-26 2019-02-22 0.052 50,000 +0 0.01% 2,600
2019-02-25 2019-02-21 0.052 50,000 +0 0.01% 2,600
2019-02-22 2019-02-20 0.050 50,000 +0 0.01% 2,500
2019-02-21 2019-02-19 0.046 50,000 +0 0.01% 2,300
2019-02-20 2019-02-18 0.052 50,000 +0 0.01% 2,600
2019-02-19 2019-02-15 0.052 50,000 +0 0.01% 2,600
2019-02-18 2019-02-14 0.052 50,000 +0 0.01% 2,600
2019-02-15 2019-02-13 0.053 50,000 +0 0.01% 2,650
2019-02-14 2019-02-12 0.053 50,000 +0 0.01% 2,650
2019-02-13 2019-02-11 0.053 50,000 +0 0.01% 2,650
2019-02-12 2019-02-08 0.053 50,000 +0 0.01% 2,650
2019-02-11 2019-02-04 0.053 50,000 +0 0.01% 2,650
2019-02-08 2019-01-31 0.052 50,000 +0 0.01% 2,600
2019-02-01 2019-01-30 0.053 50,000 +0 0.01% 2,650
2019-01-31 2019-01-29 0.053 50,000 +0 0.01% 2,650
2019-01-30 2019-01-28 0.053 50,000 +0 0.01% 2,650
2019-01-29 2019-01-25 0.053 50,000 +0 0.01% 2,650
2019-01-28 2019-01-24 0.053 50,000 +0 0.01% 2,650
2019-01-25 2019-01-23 0.052 50,000 +0 0.01% 2,600
2019-01-24 2019-01-22 0.053 50,000 +0 0.01% 2,650
2019-01-23 2019-01-21 0.053 50,000 +0 0.01% 2,650
2019-01-22 2019-01-18 0.051 50,000 +0 0.01% 2,550
2019-01-21 2019-01-17 0.050 50,000 +0 0.01% 2,500
2019-01-18 2019-01-16 0.048 50,000 +0 0.01% 2,400
2019-01-17 2019-01-15 0.047 50,000 +0 0.01% 2,350
2019-01-16 2019-01-14 0.047 50,000 +0 0.01% 2,350
2019-01-15 2019-01-11 0.050 50,000 +0 0.01% 2,500
2019-01-14 2019-01-10 0.049 50,000 +0 0.01% 2,450
2019-01-11 2019-01-09 0.048 50,000 +0 0.01% 2,400
2019-01-10 2019-01-08 0.048 50,000 +0 0.01% 2,400
2019-01-09 2019-01-07 0.048 50,000 +0 0.01% 2,400
2019-01-08 2019-01-04 0.047 50,000 +0 0.01% 2,350
2019-01-07 2019-01-03 0.050 50,000 +0 0.01% 2,500
2019-01-04 2019-01-02 0.050 50,000 +0 0.01% 2,500
2019-01-03 2018-12-31 0.052 50,000 +0 0.01% 2,600
2019-01-02 2018-12-27 0.051 50,000 +0 0.01% 2,550
2018-12-28 2018-12-24 0.050 50,000 +0 0.01% 2,500
2018-12-27 2018-12-20 0.051 50,000 +0 0.01% 2,550
2018-12-21 2018-12-19 0.051 50,000 +0 0.01% 2,550
2018-12-20 2018-12-18 0.051 50,000 +0 0.01% 2,550
2018-12-19 2018-12-17 0.051 50,000 +0 0.01% 2,550
2018-12-18 2018-12-14 0.052 50,000 +0 0.01% 2,600
2018-12-17 2018-12-13 0.052 50,000 +0 0.01% 2,600
2018-12-14 2018-12-12 0.052 50,000 +0 0.01% 2,600
2018-12-13 2018-12-11 0.053 50,000 +0 0.01% 2,650
2018-12-12 2018-12-10 0.052 50,000 +0 0.01% 2,600
2018-12-11 2018-12-07 0.052 50,000 +0 0.01% 2,600
2018-12-10 2018-12-06 0.049 50,000 +0 0.01% 2,450
2018-12-07 2018-12-05 0.053 50,000 +0 0.01% 2,650
2018-12-06 2018-12-04 0.054 50,000 +0 0.01% 2,700
2018-12-05 2018-12-03 0.054 50,000 +0 0.01% 2,700
2018-12-04 2018-11-30 0.053 50,000 +0 0.01% 2,650
2018-12-03 2018-11-29 0.054 50,000 +0 0.01% 2,700
2018-11-30 2018-11-28 0.057 50,000 +0 0.01% 2,850
2018-11-29 2018-11-27 0.055 50,000 +0 0.01% 2,750
2018-11-28 2018-11-26 0.055 50,000 +0 0.01% 2,750
2018-11-27 2018-11-23 0.052 50,000 +0 0.01% 2,600
2018-11-26 2018-11-22 0.052 50,000 +0 0.01% 2,600
2018-11-23 2018-11-21 0.052 50,000 +0 0.01% 2,600
2018-11-22 2018-11-20 0.052 50,000 -1,000,000 0.01% 2,600
2018-06-19 2018-06-14 0.068 1,050,000 -500,000 0.11% 71,400
2017-10-04 2017-09-29 0.115 1,550,000 +200,000 0.17% 178,250
2017-06-30 2017-06-28 0.159 1,350,000 +100,000 0.15% 214,650
2017-06-26 2017-06-22 0.210 1,250,000 -1,300,000 0.14% 262,500
2017-06-23 2017-06-21 0.209 2,550,000 -600,000 0.28% 532,950
2017-06-22 2017-06-20 0.208 3,150,000 +400,000 0.34% 655,200
2017-06-21 2017-06-19 0.231 2,750,000 +900,000 0.30% 635,250
2017-06-20 2017-06-16 0.221 1,850,000 -9,310,000 0.20% 408,850
2017-06-14 2017-06-12 1.770 11,160,000 -130,000 1.21% 19,753,200
2017-06-13 2017-06-09 1.770 11,290,000 -150,000 1.22% 19,983,300
2017-06-12 2017-06-08 1.760 11,440,000 +11,440,000 1.24% 20,134,400
2017-05-29 2017-05-25 1.820 0 -150,000
2017-05-19 2017-05-17 1.910 150,000 -350,000 0.02% 286,500
2017-05-05 2017-05-02 2.010 500,000 -100,000 0.05% 1,005,000
2017-04-18 2017-04-12 5.260 600,000 +450,000 0.07% 3,156,000
2017-04-03 2017-03-30 4.840 150,000 -15,000 0.07% 726,000
2017-03-29 2017-03-27 4.700 165,000 -607,000 0.07% 775,500
2017-03-28 2017-03-24 4.600 772,000 -78,000 0.33% 3,551,200
2017-03-23 2017-03-21 4.400 850,000 -225,000 0.37% 3,740,000
2017-03-09 2017-03-07 4.200 1,075,000 +875,000 0.47% 4,515,000
2017-02-27 2017-02-23 4.200 200,000 -700,000 0.09% 840,000
2017-02-01 2017-01-25 4.700 900,000 -190,000 0.39% 4,230,000
2017-01-26 2017-01-24 4.660 1,090,000 -110,000 0.47% 5,079,400
2017-01-23 2017-01-19 4.780 1,200,000 +100,000 0.52% 5,736,000
2017-01-13 2017-01-11 5.060 1,100,000 +200,000 0.48% 5,566,000
2016-12-21 2016-12-19 5.100 900,000 -32,000 0.39% 4,590,000
2016-11-09 2016-11-07 4.360 932,000 -354,000 0.40% 4,063,520
2016-11-04 2016-11-02 4.460 1,286,000 +407,000 0.56% 5,735,560
2016-11-03 2016-11-01 4.300 879,000 +697,000 0.38% 3,779,700
2016-08-24 2016-08-22 3.460 182,000 +50,000 0.08% 629,720
2016-08-12 2016-08-10 0.875 132,000 -94,000 0.06% 115,500
2016-08-11 2016-08-09 0.855 226,000 -678,000 0.10% 193,230
2016-08-10 2016-08-08 0.960 904,000 +166,400 0.10% 867,840
2016-08-09 2016-08-05 0.915 737,600 -41,600 1.04% 674,904
2016-08-08 2016-08-04 0.810 779,200 -62,400 1.10% 631,152
2016-07-08 2016-07-06 0.512 841,600 -46,398 1.19% 430,718
2015-09-21 2015-09-17 1.166 887,998 +307,254 1.19% 1,035,169
2015-09-18 2015-09-16 1.232 580,744 -84,410 0.78% 715,520
2015-09-16 2015-09-14 1.142 665,154 -21,947 0.89% 759,632
2015-09-15 2015-09-11 1.114 687,101 +45,582 0.92% 765,160
2015-09-14 2015-09-10 1.071 641,519 +16,882 0.86% 687,040
2015-09-11 2015-09-09 1.152 624,637 -219,467 0.83% 719,280
2015-08-18 2015-08-14 1.099 844,104 -116,487 1.13% 928,000
2015-07-27 2015-07-23 0.962 960,591 +23,635 1.28% 924,056
2015-07-24 2015-07-22 0.952 936,956 +50,647 1.25% 892,440
2015-07-13 2015-07-09 0.644 886,309 -379,847 1.18% 571,200
2015-07-08 2015-07-06 0.739 1,266,156 -359,589 1.69% 936,000
2015-06-25 2015-06-23 1.043 1,625,745 -155,315 2.17% 1,694,880
2015-06-24 2015-06-22 1.038 1,781,060 -91,163 2.38% 1,848,360
2015-06-22 2015-06-18 1.047 1,872,223 -48,958 2.50% 1,960,712
2015-06-19 2015-06-17 1.071 1,921,181 -84,410 2.57% 2,057,504
2015-06-17 2015-06-15 1.095 2,005,591 -126,616 2.68% 2,195,424
2015-06-16 2015-06-12 1.118 2,132,207 -168,821 2.85% 2,384,544
2015-06-15 2015-06-11 1.114 2,301,028 -168,821 3.07% 2,562,440
2015-06-08 2015-06-04 1.303 2,469,849 -33,764 3.30% 3,218,600
2015-06-05 2015-06-03 1.279 2,503,613 +359,588 3.34% 3,203,280
2015-05-26 2015-05-21 1.071 2,144,025 -253,231 2.86% 2,296,161
2015-05-22 2015-05-20 0.990 2,397,256 -747,876 3.20% 2,374,240
2015-05-21 2015-05-19 0.990 3,145,132 -146,874 4.20% 3,114,936
2015-05-20 2015-05-18 1.066 3,292,006 -379,847 4.40% 3,510,000
2015-05-19 2015-05-15 1.090 3,671,853 -126,616 4.90% 4,002,000
2015-05-18 2015-05-14 1.061 3,798,469 -239,725 5.07% 4,032,000
2015-05-14 2015-05-12 1.057 4,038,194 -6,753 5.39% 4,267,328
2015-05-13 2015-05-11 1.123 4,044,947 -42,205 5.40% 4,542,816
2015-04-21 2015-04-17 0.867 4,087,152 +256,607 5.46% 3,544,344
2015-04-16 2015-04-14 0.848 3,830,545 -275,178 5.11% 3,249,208
2015-04-10 2015-04-08 0.806 4,105,723 +256,608 5.48% 3,307,520
2015-04-09 2015-04-02 0.758 3,849,115 +337,642 5.14% 2,918,400
2015-04-02 2015-03-31 0.687 3,511,473 +3,477,709 4.69% 2,412,800
2014-10-24 2014-10-22 1.071 33,764 +33,764 0.05% 36,160
2014-07-09 2014-07-07 1.611 0 -2,026
2014-06-25 2014-06-23 1.706 2,026 +2,026 0.00% 3,456
2014-04-23 2014-04-17 1.777 0 -3,376
2014-02-14 2014-02-12 2.417 3,376 -10,467 0.01% 8,159
2014-02-12 2014-02-10 2.227 13,843 +10,467 0.03% 30,831
2013-11-29 2013-11-27 2.962 3,376 +3,376 0.04% 9,999
2013-10-17 2013-10-15 3.002 0 -7,968
2013-10-16 2013-10-11 3.263 7,968 +7,968 0.05% 26,000
2013-07-09 2013-07-05 6.526 0 -7,661
2013-06-19 2013-06-17 9.006 7,661 +7,661 0.05% 68,996
2012-11-15 2012-11-13 7.309 0 -5,271
2012-11-09 2012-11-07 7.831 5,271 +5,271 0.04% 41,279
2012-02-21 2012-02-17 18.926 0 -1,532
2012-02-17 2012-02-15 17.621 1,532 +1,532 0.01% 26,995
2011-09-02 2011-08-31 8.745 0 -1,716
2011-08-26 2011-08-24 6.787 1,716 -19,154 0.01% 11,647
2011-08-18 2011-08-16 7.048 20,870 +11,492 0.15% 147,097
2011-08-17 2011-08-15 8.354 9,378 +7,662 0.07% 78,339
2011-08-16 2011-08-12 7.962 1,716 -24,057 0.01% 13,663
2011-08-02 2011-07-29 11.617 25,773 -8,765 0.19% 299,394
2011-07-28 2011-07-26 11.617 34,538 +8,765 0.26% 401,214
2011-07-15 2011-07-13 11.747 25,773 -7,662 0.19% 302,758
2011-07-13 2011-07-11 12.400 33,435 -24,731 0.25% 414,585
2011-07-11 2011-07-07 12.269 58,166 +24,731 0.43% 713,651
2011-07-08 2011-07-06 12.008 33,435 -12,135 0.25% 401,493
2011-07-07 2011-07-05 12.139 45,570 +11,492 0.34% 553,160
2011-07-06 2011-07-04 12.139 34,078 -35,733 0.25% 413,662
2011-07-05 2011-06-30 12.400 69,811 +36,376 0.52% 865,638
2011-06-16 2011-06-14 12.922 33,435 -7,661 0.25% 432,041
2011-06-03 2011-06-01 13.705 41,096 -4,597 0.31% 563,219
2011-05-25 2011-05-23 12.530 45,693 -15,139 0.34% 572,545
2011-05-19 2011-05-17 13.052 60,832 +5,516 0.45% 794,001
2011-04-08 2011-04-06 16.968 55,316 -11,492 0.41% 938,605
2011-04-07 2011-04-04 16.968 66,808 -85,808 0.50% 1,133,602
2011-04-04 2011-03-31 17.099 152,616 +38,307 1.13% 2,609,517
2011-04-01 2011-03-30 17.490 114,309 -76,614 0.85% 1,999,282
2011-03-30 2011-03-28 17.099 190,923 +76,614 1.43% 3,264,512
2011-03-29 2011-03-25 17.751 114,309 +3,953 0.86% 2,029,122
2011-03-28 2011-03-24 17.621 110,356 -38,307 0.83% 1,944,547
2011-03-25 2011-03-23 18.143 148,663 +146,947 1.11% 2,697,158
2011-01-31 2011-01-27 20.231 1,716 +766 0.01% 34,717
2011-01-04 2010-12-31 24.799 950 -582 0.01% 23,559
2010-12-30 2010-12-28 23.494 1,532 -1,441 0.01% 35,993
2010-12-23 2010-12-21 21.797 2,973 -3,830 0.02% 64,804
2010-12-20 2010-12-16 21.406 6,803 -3,831 0.05% 145,624
2010-12-17 2010-12-15 22.058 10,634 -4,750 0.08% 234,570
2010-12-16 2010-12-14 22.189 15,384 -1,594 0.12% 341,356
2010-11-08 2010-11-04 20.492 16,978 -11,155 0.13% 347,916
2010-11-05 2010-11-03 21.667 28,133 -3,861 0.21% 609,555
2010-11-04 2010-11-02 20.623 31,994 -5,854 0.24% 659,803
2010-11-03 2010-11-01 21.536 37,848 -1,532 0.29% 815,109
2010-10-28 2010-10-26 21.536 39,380 -5,669 0.30% 848,103
2010-10-27 2010-10-25 21.797 45,049 -11,768 0.34% 981,952
2010-10-25 2010-10-21 23.233 56,817 +766 0.43% 1,320,040
2010-10-21 2010-10-19 22.711 56,051 -3,831 0.43% 1,272,979
2010-10-19 2010-10-15 22.189 59,882 -6,436 0.46% 1,328,722
2010-10-13 2010-10-11 22.189 66,318 -122 0.50% 1,471,530
2010-09-28 2010-09-24 21.536 66,440 +1,532 0.62% 1,430,877
2010-09-27 2010-09-22 21.928 64,908 +7,508 0.61% 1,423,299
2010-09-24 2010-09-21 22.711 57,400 -14,556 0.54% 1,303,617
2010-09-21 2010-09-17 15.141 71,956 +24,516 0.67% 1,089,466
2010-09-20 2010-09-16 16.315 47,440 +9,133 0.44% 774,004
2010-06-11 2010-06-09 18.012 38,307 -4,904 0.36% 689,995
2010-05-14 2010-05-12 25.844 43,211 -2,298 0.41% 1,116,730
2010-05-13 2010-05-11 25.191 45,509 -2,298 0.43% 1,146,419
2010-04-28 2010-04-26 28.063 47,807 +9,500 0.45% 1,341,587
2010-02-26 2010-02-24 28.324 38,307 -31 0.36% 1,084,992
2010-02-24 2010-02-22 23.364 38,338 -6,742 0.36% 895,718
2010-02-17 2010-02-11 17.621 45,080 -4,566 0.42% 794,340
2010-01-28 2010-01-26 16.446 49,646 +4,597 0.47% 816,476
2010-01-18 2010-01-14 19.448 45,049 -1,226 0.42% 876,113
2010-01-15 2010-01-13 19.709 46,275 +1,226 0.44% 912,036
2009-11-26 2009-11-24 20.231 45,049 +1,379 0.42% 911,393
2009-11-25 2009-11-23 20.753 43,670 +5,363 0.41% 906,294
2009-07-31 2009-07-29 19.579 38,307 -14,557 0.36% 749,995
2009-07-29 2009-07-27 21.797 52,864 -22,984 0.50% 1,152,299
2009-06-11 2009-06-09 24.669 75,848 -2,452 0.71% 1,871,090
2009-06-09 2009-06-05 20.884 78,300 +2,452 0.74% 1,635,199
2009-06-01 2009-05-27 21.536 75,848 -3,065 0.71% 1,633,491
2009-05-27 2009-05-25 20.884 78,913 +3,065 0.74% 1,648,000
2009-05-11 2009-05-07 18.012 75,848 -1,533 0.82% 1,366,193
2009-04-21 2009-04-17 14.880 77,381 +1,533 0.84% 1,151,405
2008-05-20 2008-05-16 83.535 75,848 -920 0.82% 6,335,966
2008-05-09 2008-05-07 91.366 76,768 -766 0.83% 7,014,020
2008-04-25 2008-04-23 91.366 77,534 +766 0.84% 7,084,007
2008-04-07 2008-04-02 96.587 76,768 -76,614 0.83% 7,414,822
2008-04-03 2008-04-01 83.535 153,382 -1,012 1.66% 12,812,773
2008-04-02 2008-03-31 88.756 154,394 +246 1.68% 13,703,392
2008-03-31 2008-03-27 75.704 154,148 +766 1.67% 11,669,564
2008-02-19 2008-02-15 96.587 153,382 +2,421 1.66% 14,814,769
2008-02-18 2008-02-14 92.672 150,961 -4,444 1.64% 13,989,812
2008-01-23 2008-01-21 133.134 155,405 +1,379 1.69% 20,689,687
2008-01-22 2008-01-18 151.407 154,026 +613 1.67% 23,320,657
2008-01-18 2008-01-16 150.102 153,413 +1,440 1.66% 23,027,605
2008-01-17 2008-01-15 163.154 151,973 +10,573 1.65% 24,795,063
2007-12-28 2007-12-24 169.681 141,400 +613 1.53% 23,992,833
2007-12-27 2007-12-20 174.902 140,787 +981 1.53% 24,623,859
2007-12-21 2007-12-19 173.596 139,806 +1,532 1.52% 24,269,801
2007-12-20 2007-12-18 172.291 138,274 +3,770 1.50% 23,823,371
2007-12-13 2007-12-11 191.870 134,504 -38,308 1.46% 25,807,224
2007-12-07 2007-12-05 172.291 172,812 -766 1.88% 29,773,959
2007-12-03 2007-11-29 177.512 173,578 -18,939 1.88% 30,812,175
2007-11-28 2007-11-26 165.765 192,517 +981 2.09% 31,912,554
2007-10-26 2007-10-24 156.628 191,536 -2,299 2.08% 29,999,942
2007-10-25 2007-10-23 155.323 193,835 -2,298 2.10% 30,107,030
2007-10-18 2007-10-16 160.544 196,133 -2,452 2.13% 31,487,961
2007-10-17 2007-10-15 163.154 198,585 -2,881 2.15% 32,400,015
2007-10-02 2007-09-27 165.765 201,466 +99,293 2.19% 33,395,984
2007-09-14 2007-09-12 172.291 102,173 -102,173 1.11% 17,603,492
2007-09-13 2007-09-11 172.291 204,346 -123 2.22% 35,206,985
2007-09-12 2007-09-10 169.681 204,469 +123 2.22% 34,694,416
2007-09-11 2007-09-07 167.723 204,346 -1,839 2.22% 34,273,466
2007-09-10 2007-09-06 171.638 206,185 +1,839 2.24% 35,389,268
2007-08-28 2007-08-24 169.681 204,346 -2,513 2.22% 34,673,546
2007-08-27 2007-08-23 163.154 206,859 -21,452 2.24% 33,749,955
2007-08-24 2007-08-22 154.670 228,311 -12,994 2.48% 35,312,946
2007-08-22 2007-08-20 163.807 241,305 -3,187 2.62% 39,527,451
2007-08-20 2007-08-16 156.628 244,492 -8,888 2.65% 38,294,346
2007-08-16 2007-08-14 182.733 253,380 -6,864 2.75% 46,300,867
2007-08-15 2007-08-13 195.785 260,244 -6,252 2.82% 50,951,942
2007-08-14 2007-08-10 218.627 266,496 -3,187 2.89% 58,263,191
2007-08-13 2007-08-09 215.364 269,683 -1,532 2.93% 58,079,956
2007-08-06 2007-08-02 185.343 271,215 +1,532 2.94% 50,267,908
2007-08-03 2007-08-01 189.259 269,683 -2,391 2.93% 51,039,961
2007-08-02 2007-07-31 198.396 272,074 -6,680 2.95% 53,978,323
2007-08-01 2007-07-30 191.870 278,754 +858 3.02% 53,484,409
2007-07-31 2007-07-27 191.217 277,896 +7,968 3.02% 53,138,425
2007-07-30 2007-07-26 195.785 269,928 -2,820 2.93% 52,847,927
2007-07-27 2007-07-25 198.396 272,748 -3,310 2.96% 54,112,042
2007-07-26 2007-07-24 199.048 276,058 +6,375 3.00% 54,948,892
2007-07-25 2007-07-23 202.311 269,683 -6,068 2.93% 54,559,958
2007-07-24 2007-07-20 199.048 275,751 +1,471 2.99% 54,887,784
2007-07-23 2007-07-19 205.575 274,280 -4,781 2.98% 56,384,984
2007-07-20 2007-07-18 188.606 279,061 +1,042 3.03% 52,632,713
2007-07-19 2007-07-17 191.870 278,019 +8,336 3.02% 53,343,385
2007-07-18 2007-07-16 187.954 269,683 -7,662 2.93% 50,687,961
2007-07-17 2007-07-13 191.217 277,345 +5,946 3.01% 53,033,065
2007-07-16 2007-07-12 189.259 271,399 -2,881 2.95% 51,364,730
2007-07-13 2007-07-11 198.396 274,280 -3,065 2.98% 54,415,984
2007-07-11 2007-07-09 159.891 277,345 -45,968 3.01% 44,345,054
2007-07-06 2007-07-04 140.313 323,313 -30,646 3.51% 45,364,945
2007-06-26 2007-06-22 127.260 353,959 3.84% 45,044,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top