History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GEO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 542,080 +0 0.06% 27,104
2021-08-27 2021-08-25 0.050 542,080 +0 0.06% 27,104
2021-08-26 2021-08-24 0.050 542,080 +0 0.06% 27,104
2021-08-25 2021-08-23 0.050 542,080 +0 0.06% 27,104
2021-08-24 2021-08-20 0.050 542,080 +0 0.06% 27,104
2021-08-23 2021-08-19 0.050 542,080 +0 0.06% 27,104
2021-08-20 2021-08-18 0.050 542,080 +0 0.06% 27,104
2021-08-19 2021-08-17 0.050 542,080 +0 0.06% 27,104
2021-08-18 2021-08-16 0.050 542,080 +0 0.06% 27,104
2021-08-17 2021-08-13 0.050 542,080 +0 0.06% 27,104
2021-08-16 2021-08-12 0.050 542,080 +0 0.06% 27,104
2021-08-13 2021-08-11 0.050 542,080 +0 0.06% 27,104
2021-08-12 2021-08-10 0.050 542,080 +0 0.06% 27,104
2021-08-11 2021-08-09 0.050 542,080 +0 0.06% 27,104
2021-08-10 2021-08-06 0.050 542,080 +0 0.06% 27,104
2021-08-09 2021-08-05 0.050 542,080 +0 0.06% 27,104
2021-08-06 2021-08-04 0.050 542,080 +0 0.06% 27,104
2021-08-05 2021-08-03 0.050 542,080 +0 0.06% 27,104
2021-08-04 2021-08-02 0.050 542,080 +0 0.06% 27,104
2021-08-03 2021-07-30 0.050 542,080 +0 0.06% 27,104
2021-08-02 2021-07-29 0.050 542,080 +0 0.06% 27,104
2021-07-30 2021-07-28 0.050 542,080 +0 0.06% 27,104
2021-07-29 2021-07-27 0.050 542,080 +0 0.06% 27,104
2021-07-28 2021-07-26 0.050 542,080 +0 0.06% 27,104
2021-07-27 2021-07-23 0.050 542,080 +0 0.06% 27,104
2021-07-26 2021-07-22 0.050 542,080 +0 0.06% 27,104
2021-07-23 2021-07-21 0.050 542,080 +0 0.06% 27,104
2021-07-22 2021-07-20 0.050 542,080 +0 0.06% 27,104
2021-07-21 2021-07-19 0.050 542,080 +0 0.06% 27,104
2021-07-20 2021-07-16 0.050 542,080 +0 0.06% 27,104
2021-07-19 2021-07-15 0.050 542,080 +0 0.06% 27,104
2021-07-16 2021-07-14 0.050 542,080 +0 0.06% 27,104
2021-07-15 2021-07-13 0.050 542,080 +0 0.06% 27,104
2021-07-14 2021-07-12 0.050 542,080 +0 0.06% 27,104
2021-07-13 2021-07-09 0.050 542,080 +0 0.06% 27,104
2021-07-12 2021-07-08 0.050 542,080 +0 0.06% 27,104
2021-07-09 2021-07-07 0.050 542,080 +0 0.06% 27,104
2021-07-08 2021-07-06 0.050 542,080 +0 0.06% 27,104
2021-07-07 2021-07-05 0.050 542,080 +0 0.06% 27,104
2021-07-06 2021-07-02 0.050 542,080 +0 0.06% 27,104
2021-07-05 2021-06-30 0.050 542,080 +0 0.06% 27,104
2021-07-02 2021-06-29 0.050 542,080 +0 0.06% 27,104
2021-06-30 2021-06-28 0.050 542,080 +0 0.06% 27,104
2021-06-29 2021-06-25 0.050 542,080 +0 0.06% 27,104
2021-06-28 2021-06-24 0.050 542,080 +0 0.06% 27,104
2021-06-25 2021-06-23 0.050 542,080 +0 0.06% 27,104
2021-06-24 2021-06-22 0.050 542,080 +0 0.06% 27,104
2021-06-23 2021-06-21 0.050 542,080 +0 0.06% 27,104
2021-06-22 2021-06-18 0.050 542,080 +0 0.06% 27,104
2021-06-21 2021-06-17 0.050 542,080 +0 0.06% 27,104
2021-06-18 2021-06-16 0.050 542,080 +0 0.06% 27,104
2021-06-17 2021-06-15 0.050 542,080 +0 0.06% 27,104
2021-06-16 2021-06-11 0.050 542,080 +0 0.06% 27,104
2021-06-15 2021-06-10 0.050 542,080 +0 0.06% 27,104
2021-06-11 2021-06-09 0.050 542,080 +0 0.06% 27,104
2021-06-10 2021-06-08 0.050 542,080 +0 0.06% 27,104
2021-06-09 2021-06-07 0.050 542,080 +0 0.06% 27,104
2021-06-08 2021-06-04 0.050 542,080 +0 0.06% 27,104
2021-06-07 2021-06-03 0.050 542,080 +0 0.06% 27,104
2021-06-04 2021-06-02 0.050 542,080 +0 0.06% 27,104
2021-06-03 2021-06-01 0.050 542,080 +0 0.06% 27,104
2021-06-02 2021-05-31 0.050 542,080 +0 0.06% 27,104
2021-06-01 2021-05-28 0.050 542,080 +0 0.06% 27,104
2021-05-31 2021-05-27 0.050 542,080 +0 0.06% 27,104
2021-05-28 2021-05-26 0.050 542,080 +0 0.06% 27,104
2021-05-27 2021-05-25 0.050 542,080 +0 0.06% 27,104
2021-05-26 2021-05-24 0.050 542,080 +0 0.06% 27,104
2021-05-25 2021-05-21 0.050 542,080 +0 0.06% 27,104
2021-05-24 2021-05-20 0.050 542,080 +0 0.06% 27,104
2021-05-21 2021-05-18 0.050 542,080 +0 0.06% 27,104
2021-05-20 2021-05-17 0.050 542,080 +0 0.06% 27,104
2021-05-18 2021-05-14 0.050 542,080 +0 0.06% 27,104
2021-05-17 2021-05-13 0.050 542,080 +0 0.06% 27,104
2021-05-14 2021-05-12 0.050 542,080 +0 0.06% 27,104
2021-05-13 2021-05-11 0.050 542,080 +0 0.06% 27,104
2021-05-12 2021-05-10 0.050 542,080 +0 0.06% 27,104
2021-05-11 2021-05-07 0.050 542,080 +0 0.06% 27,104
2021-05-10 2021-05-06 0.050 542,080 +0 0.06% 27,104
2021-05-07 2021-05-05 0.050 542,080 +0 0.06% 27,104
2021-05-06 2021-05-04 0.050 542,080 +0 0.06% 27,104
2021-05-05 2021-05-03 0.050 542,080 +0 0.06% 27,104
2021-05-04 2021-04-30 0.050 542,080 +0 0.06% 27,104
2021-05-03 2021-04-29 0.050 542,080 +0 0.06% 27,104
2021-04-30 2021-04-28 0.050 542,080 +0 0.06% 27,104
2021-04-29 2021-04-27 0.050 542,080 +0 0.06% 27,104
2021-04-28 2021-04-26 0.050 542,080 +0 0.06% 27,104
2021-04-27 2021-04-23 0.050 542,080 +0 0.06% 27,104
2021-04-26 2021-04-22 0.050 542,080 +0 0.06% 27,104
2021-04-23 2021-04-21 0.050 542,080 +0 0.06% 27,104
2021-04-22 2021-04-20 0.050 542,080 +0 0.06% 27,104
2021-04-21 2021-04-19 0.050 542,080 +0 0.06% 27,104
2021-04-20 2021-04-16 0.050 542,080 +0 0.06% 27,104
2021-04-19 2021-04-15 0.050 542,080 +0 0.06% 27,104
2021-04-16 2021-04-14 0.050 542,080 +0 0.06% 27,104
2021-04-15 2021-04-13 0.050 542,080 +0 0.06% 27,104
2021-04-14 2021-04-12 0.050 542,080 +0 0.06% 27,104
2021-04-13 2021-04-09 0.050 542,080 +0 0.06% 27,104
2021-04-12 2021-04-08 0.050 542,080 +0 0.06% 27,104
2021-04-09 2021-04-07 0.050 542,080 +0 0.06% 27,104
2021-04-08 2021-04-01 0.050 542,080 +0 0.06% 27,104
2021-04-07 2021-03-31 0.050 542,080 +0 0.06% 27,104
2021-04-01 2021-03-30 0.050 542,080 +0 0.06% 27,104
2021-03-31 2021-03-29 0.050 542,080 +0 0.06% 27,104
2021-03-30 2021-03-26 0.050 542,080 +0 0.06% 27,104
2021-03-29 2021-03-25 0.050 542,080 +0 0.06% 27,104
2021-03-26 2021-03-24 0.050 542,080 +0 0.06% 27,104
2021-03-25 2021-03-23 0.050 542,080 +0 0.06% 27,104
2021-03-24 2021-03-22 0.050 542,080 +0 0.06% 27,104
2021-03-23 2021-03-19 0.050 542,080 +0 0.06% 27,104
2021-03-22 2021-03-18 0.050 542,080 +0 0.06% 27,104
2021-03-19 2021-03-17 0.050 542,080 +0 0.06% 27,104
2021-03-18 2021-03-16 0.050 542,080 +0 0.06% 27,104
2021-03-17 2021-03-15 0.050 542,080 +0 0.06% 27,104
2021-03-16 2021-03-12 0.050 542,080 +0 0.06% 27,104
2021-03-15 2021-03-11 0.050 542,080 +0 0.06% 27,104
2021-03-12 2021-03-10 0.050 542,080 +0 0.06% 27,104
2021-03-11 2021-03-09 0.050 542,080 +0 0.06% 27,104
2021-03-10 2021-03-08 0.050 542,080 +0 0.06% 27,104
2021-03-09 2021-03-05 0.050 542,080 +0 0.06% 27,104
2021-03-08 2021-03-04 0.050 542,080 +0 0.06% 27,104
2021-03-05 2021-03-03 0.050 542,080 +0 0.06% 27,104
2021-03-04 2021-03-02 0.050 542,080 +0 0.06% 27,104
2021-03-03 2021-03-01 0.050 542,080 +0 0.06% 27,104
2021-03-02 2021-02-26 0.050 542,080 +0 0.06% 27,104
2021-03-01 2021-02-25 0.050 542,080 +0 0.06% 27,104
2021-02-26 2021-02-24 0.050 542,080 +0 0.06% 27,104
2021-02-25 2021-02-23 0.050 542,080 +0 0.06% 27,104
2021-02-24 2021-02-22 0.050 542,080 +0 0.06% 27,104
2021-02-23 2021-02-19 0.050 542,080 +0 0.06% 27,104
2021-02-22 2021-02-18 0.050 542,080 +0 0.06% 27,104
2021-02-19 2021-02-17 0.050 542,080 +0 0.06% 27,104
2021-02-18 2021-02-16 0.050 542,080 +0 0.06% 27,104
2021-02-17 2021-02-11 0.050 542,080 +0 0.06% 27,104
2021-02-16 2021-02-09 0.050 542,080 +0 0.06% 27,104
2021-02-10 2021-02-08 0.050 542,080 +0 0.06% 27,104
2021-02-09 2021-02-05 0.050 542,080 +0 0.06% 27,104
2021-02-08 2021-02-04 0.050 542,080 +0 0.06% 27,104
2021-02-05 2021-02-03 0.050 542,080 +0 0.06% 27,104
2021-02-04 2021-02-02 0.050 542,080 +0 0.06% 27,104
2021-02-03 2021-02-01 0.050 542,080 +0 0.06% 27,104
2021-02-02 2021-01-29 0.050 542,080 +0 0.06% 27,104
2021-02-01 2021-01-28 0.050 542,080 +0 0.06% 27,104
2021-01-29 2021-01-27 0.050 542,080 +0 0.06% 27,104
2021-01-28 2021-01-26 0.050 542,080 +0 0.06% 27,104
2021-01-27 2021-01-25 0.050 542,080 +0 0.06% 27,104
2021-01-26 2021-01-22 0.050 542,080 +0 0.06% 27,104
2021-01-25 2021-01-21 0.050 542,080 +0 0.06% 27,104
2021-01-22 2021-01-20 0.050 542,080 +0 0.06% 27,104
2021-01-21 2021-01-19 0.050 542,080 +0 0.06% 27,104
2021-01-20 2021-01-18 0.050 542,080 +0 0.06% 27,104
2021-01-19 2021-01-15 0.050 542,080 +0 0.06% 27,104
2021-01-18 2021-01-14 0.050 542,080 +0 0.06% 27,104
2021-01-15 2021-01-13 0.050 542,080 +0 0.06% 27,104
2021-01-14 2021-01-12 0.050 542,080 +0 0.06% 27,104
2021-01-13 2021-01-11 0.050 542,080 +0 0.06% 27,104
2021-01-12 2021-01-08 0.050 542,080 +0 0.06% 27,104
2021-01-11 2021-01-07 0.050 542,080 +0 0.06% 27,104
2021-01-08 2021-01-06 0.050 542,080 +0 0.06% 27,104
2021-01-07 2021-01-05 0.050 542,080 +0 0.06% 27,104
2021-01-06 2021-01-04 0.050 542,080 +0 0.06% 27,104
2021-01-05 2020-12-31 0.050 542,080 +0 0.06% 27,104
2021-01-04 2020-12-29 0.050 542,080 +0 0.06% 27,104
2020-12-30 2020-12-28 0.050 542,080 +0 0.06% 27,104
2020-12-29 2020-12-24 0.050 542,080 +0 0.06% 27,104
2020-12-28 2020-12-22 0.050 542,080 +0 0.06% 27,104
2020-12-23 2020-12-21 0.050 542,080 +0 0.06% 27,104
2020-12-22 2020-12-18 0.050 542,080 +0 0.06% 27,104
2020-12-21 2020-12-17 0.050 542,080 +0 0.06% 27,104
2020-12-18 2020-12-16 0.050 542,080 +0 0.06% 27,104
2020-12-17 2020-12-15 0.050 542,080 +0 0.06% 27,104
2020-12-16 2020-12-14 0.050 542,080 +0 0.06% 27,104
2020-12-15 2020-12-11 0.050 542,080 +0 0.06% 27,104
2020-12-14 2020-12-10 0.050 542,080 +0 0.06% 27,104
2020-12-11 2020-12-09 0.050 542,080 +0 0.06% 27,104
2020-12-10 2020-12-08 0.050 542,080 +0 0.06% 27,104
2020-12-09 2020-12-07 0.050 542,080 +0 0.06% 27,104
2020-12-08 2020-12-04 0.050 542,080 +0 0.06% 27,104
2020-12-07 2020-12-03 0.050 542,080 +0 0.06% 27,104
2020-12-04 2020-12-02 0.050 542,080 +0 0.06% 27,104
2020-12-03 2020-12-01 0.050 542,080 +0 0.06% 27,104
2020-12-02 2020-11-30 0.050 542,080 +0 0.06% 27,104
2020-12-01 2020-11-27 0.050 542,080 +0 0.06% 27,104
2020-11-30 2020-11-26 0.050 542,080 +0 0.06% 27,104
2020-11-27 2020-11-25 0.050 542,080 +0 0.06% 27,104
2020-11-26 2020-11-24 0.050 542,080 +0 0.06% 27,104
2020-11-25 2020-11-23 0.050 542,080 +0 0.06% 27,104
2020-11-24 2020-11-20 0.050 542,080 +0 0.06% 27,104
2020-11-23 2020-11-19 0.050 542,080 +0 0.06% 27,104
2020-11-20 2020-11-18 0.050 542,080 +0 0.06% 27,104
2020-11-19 2020-11-17 0.050 542,080 +0 0.06% 27,104
2020-11-18 2020-11-16 0.050 542,080 +0 0.06% 27,104
2020-11-17 2020-11-13 0.050 542,080 +0 0.06% 27,104
2020-11-16 2020-11-12 0.050 542,080 +0 0.06% 27,104
2020-11-13 2020-11-11 0.050 542,080 +0 0.06% 27,104
2020-11-12 2020-11-10 0.050 542,080 +0 0.06% 27,104
2020-11-11 2020-11-09 0.050 542,080 +0 0.06% 27,104
2020-11-10 2020-11-06 0.050 542,080 +0 0.06% 27,104
2020-11-09 2020-11-05 0.050 542,080 +0 0.06% 27,104
2020-11-06 2020-11-04 0.050 542,080 +0 0.06% 27,104
2020-11-05 2020-11-03 0.050 542,080 +0 0.06% 27,104
2020-11-04 2020-11-02 0.050 542,080 +0 0.06% 27,104
2020-11-03 2020-10-30 0.050 542,080 +0 0.06% 27,104
2020-11-02 2020-10-29 0.050 542,080 +0 0.06% 27,104
2020-10-30 2020-10-28 0.050 542,080 +0 0.06% 27,104
2020-10-29 2020-10-27 0.050 542,080 +0 0.06% 27,104
2020-10-28 2020-10-23 0.050 542,080 +0 0.06% 27,104
2020-10-27 2020-10-22 0.050 542,080 +0 0.06% 27,104
2020-10-23 2020-10-21 0.050 542,080 +0 0.06% 27,104
2020-10-22 2020-10-20 0.050 542,080 +0 0.06% 27,104
2020-10-21 2020-10-19 0.050 542,080 +0 0.06% 27,104
2020-10-20 2020-10-16 0.050 542,080 +0 0.06% 27,104
2020-10-19 2020-10-15 0.050 542,080 +0 0.06% 27,104
2020-10-16 2020-10-14 0.050 542,080 +0 0.06% 27,104
2020-10-15 2020-10-12 0.050 542,080 +0 0.06% 27,104
2020-10-14 2020-10-09 0.050 542,080 +0 0.06% 27,104
2020-10-12 2020-10-08 0.050 542,080 +0 0.06% 27,104
2020-10-09 2020-10-07 0.050 542,080 +0 0.06% 27,104
2020-10-08 2020-10-06 0.050 542,080 +0 0.06% 27,104
2020-10-07 2020-10-05 0.050 542,080 +0 0.06% 27,104
2020-10-06 2020-09-30 0.050 542,080 +0 0.06% 27,104
2020-10-05 2020-09-29 0.050 542,080 +0 0.06% 27,104
2020-09-30 2020-09-28 0.050 542,080 +0 0.06% 27,104
2020-09-29 2020-09-25 0.050 542,080 +0 0.06% 27,104
2020-09-28 2020-09-24 0.050 542,080 +0 0.06% 27,104
2020-09-25 2020-09-23 0.050 542,080 +0 0.06% 27,104
2020-09-24 2020-09-22 0.050 542,080 +0 0.06% 27,104
2020-09-23 2020-09-21 0.050 542,080 +0 0.06% 27,104
2020-09-22 2020-09-18 0.050 542,080 +0 0.06% 27,104
2020-09-21 2020-09-17 0.050 542,080 +0 0.06% 27,104
2020-09-18 2020-09-16 0.050 542,080 +0 0.06% 27,104
2020-09-17 2020-09-15 0.050 542,080 +0 0.06% 27,104
2020-09-16 2020-09-14 0.050 542,080 +0 0.06% 27,104
2020-09-15 2020-09-11 0.050 542,080 +0 0.06% 27,104
2020-09-14 2020-09-10 0.050 542,080 +0 0.06% 27,104
2020-09-11 2020-09-09 0.050 542,080 +0 0.06% 27,104
2020-09-10 2020-09-08 0.050 542,080 +0 0.06% 27,104
2020-09-09 2020-09-07 0.050 542,080 +0 0.06% 27,104
2020-09-08 2020-09-04 0.050 542,080 +0 0.06% 27,104
2020-09-07 2020-09-03 0.050 542,080 +0 0.06% 27,104
2020-09-04 2020-09-02 0.050 542,080 +0 0.06% 27,104
2020-09-03 2020-09-01 0.050 542,080 +0 0.06% 27,104
2020-09-02 2020-08-31 0.050 542,080 +0 0.06% 27,104
2020-09-01 2020-08-28 0.050 542,080 +0 0.06% 27,104
2020-08-31 2020-08-27 0.050 542,080 +0 0.06% 27,104
2020-08-28 2020-08-26 0.050 542,080 +0 0.06% 27,104
2020-08-27 2020-08-25 0.050 542,080 +0 0.06% 27,104
2020-08-26 2020-08-24 0.050 542,080 +0 0.06% 27,104
2020-08-25 2020-08-21 0.050 542,080 +0 0.06% 27,104
2020-08-24 2020-08-20 0.050 542,080 +0 0.06% 27,104
2020-08-21 2020-08-19 0.050 542,080 +0 0.06% 27,104
2020-08-20 2020-08-18 0.050 542,080 +0 0.06% 27,104
2020-08-19 2020-08-17 0.050 542,080 +0 0.06% 27,104
2020-08-18 2020-08-14 0.050 542,080 +0 0.06% 27,104
2020-08-17 2020-08-13 0.050 542,080 +0 0.06% 27,104
2020-08-14 2020-08-12 0.050 542,080 +0 0.06% 27,104
2020-08-13 2020-08-11 0.050 542,080 +0 0.06% 27,104
2020-08-12 2020-08-10 0.050 542,080 +0 0.06% 27,104
2020-08-11 2020-08-07 0.050 542,080 +0 0.06% 27,104
2020-08-10 2020-08-06 0.050 542,080 +0 0.06% 27,104
2020-08-07 2020-08-05 0.050 542,080 +0 0.06% 27,104
2020-08-06 2020-08-04 0.050 542,080 +0 0.06% 27,104
2020-08-05 2020-08-03 0.050 542,080 +0 0.06% 27,104
2020-08-04 2020-07-31 0.050 542,080 +0 0.06% 27,104
2020-08-03 2020-07-30 0.050 542,080 +0 0.06% 27,104
2020-07-31 2020-07-29 0.050 542,080 +0 0.06% 27,104
2020-07-30 2020-07-28 0.050 542,080 +0 0.06% 27,104
2020-07-29 2020-07-27 0.050 542,080 +0 0.06% 27,104
2020-07-28 2020-07-24 0.050 542,080 +0 0.06% 27,104
2020-07-27 2020-07-23 0.050 542,080 +0 0.06% 27,104
2020-07-24 2020-07-22 0.050 542,080 +0 0.06% 27,104
2020-07-23 2020-07-21 0.050 542,080 +0 0.06% 27,104
2020-07-22 2020-07-20 0.050 542,080 +0 0.06% 27,104
2020-07-21 2020-07-17 0.050 542,080 +0 0.06% 27,104
2020-07-20 2020-07-16 0.050 542,080 +0 0.06% 27,104
2020-07-17 2020-07-15 0.050 542,080 +0 0.06% 27,104
2020-07-16 2020-07-14 0.050 542,080 +0 0.06% 27,104
2020-07-15 2020-07-13 0.050 542,080 +0 0.06% 27,104
2020-07-14 2020-07-10 0.050 542,080 +0 0.06% 27,104
2020-07-13 2020-07-09 0.050 542,080 +0 0.06% 27,104
2020-07-10 2020-07-08 0.050 542,080 +0 0.06% 27,104
2020-07-09 2020-07-07 0.050 542,080 +0 0.06% 27,104
2020-07-08 2020-07-06 0.050 542,080 +0 0.06% 27,104
2020-07-07 2020-07-03 0.050 542,080 +0 0.06% 27,104
2020-07-06 2020-07-02 0.050 542,080 +0 0.06% 27,104
2020-07-03 2020-06-30 0.050 542,080 +0 0.06% 27,104
2020-07-02 2020-06-29 0.050 542,080 +0 0.06% 27,104
2020-06-30 2020-06-26 0.050 542,080 +0 0.06% 27,104
2020-06-29 2020-06-24 0.050 542,080 +0 0.06% 27,104
2020-06-26 2020-06-23 0.050 542,080 +0 0.06% 27,104
2020-06-24 2020-06-22 0.050 542,080 +0 0.06% 27,104
2020-06-23 2020-06-19 0.050 542,080 +0 0.06% 27,104
2020-06-22 2020-06-18 0.050 542,080 +0 0.06% 27,104
2020-06-19 2020-06-17 0.050 542,080 +0 0.06% 27,104
2020-06-18 2020-06-16 0.050 542,080 +0 0.06% 27,104
2020-06-17 2020-06-15 0.050 542,080 +0 0.06% 27,104
2020-06-16 2020-06-12 0.050 542,080 +0 0.06% 27,104
2020-06-15 2020-06-11 0.050 542,080 +0 0.06% 27,104
2020-06-12 2020-06-10 0.050 542,080 +0 0.06% 27,104
2020-06-11 2020-06-09 0.050 542,080 +0 0.06% 27,104
2020-06-10 2020-06-08 0.050 542,080 +0 0.06% 27,104
2020-06-09 2020-06-05 0.050 542,080 +0 0.06% 27,104
2020-06-08 2020-06-04 0.050 542,080 +0 0.06% 27,104
2020-06-05 2020-06-03 0.050 542,080 +0 0.06% 27,104
2020-06-04 2020-06-02 0.050 542,080 +0 0.06% 27,104
2020-06-03 2020-06-01 0.050 542,080 +0 0.06% 27,104
2020-06-02 2020-05-29 0.050 542,080 +0 0.06% 27,104
2020-06-01 2020-05-28 0.050 542,080 +0 0.06% 27,104
2020-05-29 2020-05-27 0.050 542,080 +0 0.06% 27,104
2020-05-28 2020-05-26 0.050 542,080 +0 0.06% 27,104
2020-05-27 2020-05-25 0.050 542,080 +0 0.06% 27,104
2020-05-26 2020-05-22 0.050 542,080 +0 0.06% 27,104
2020-05-25 2020-05-21 0.050 542,080 +0 0.06% 27,104
2020-05-22 2020-05-20 0.050 542,080 +0 0.06% 27,104
2020-05-21 2020-05-19 0.050 542,080 +0 0.06% 27,104
2020-05-20 2020-05-18 0.050 542,080 +0 0.06% 27,104
2020-05-19 2020-05-15 0.050 542,080 +0 0.06% 27,104
2020-05-18 2020-05-14 0.050 542,080 +0 0.06% 27,104
2020-05-15 2020-05-13 0.050 542,080 +0 0.06% 27,104
2020-05-14 2020-05-12 0.050 542,080 +0 0.06% 27,104
2020-05-13 2020-05-11 0.050 542,080 +0 0.06% 27,104
2020-05-12 2020-05-08 0.050 542,080 +0 0.06% 27,104
2020-05-11 2020-05-07 0.050 542,080 +0 0.06% 27,104
2020-05-08 2020-05-06 0.050 542,080 +0 0.06% 27,104
2020-05-07 2020-05-05 0.050 542,080 +0 0.06% 27,104
2020-05-06 2020-05-04 0.050 542,080 +0 0.06% 27,104
2020-05-05 2020-04-29 0.050 542,080 +0 0.06% 27,104
2020-05-04 2020-04-28 0.050 542,080 +0 0.06% 27,104
2020-04-29 2020-04-27 0.050 542,080 +0 0.06% 27,104
2020-04-28 2020-04-24 0.050 542,080 +0 0.06% 27,104
2020-04-27 2020-04-23 0.050 542,080 +0 0.06% 27,104
2020-04-24 2020-04-22 0.050 542,080 +0 0.06% 27,104
2020-04-23 2020-04-21 0.050 542,080 +0 0.06% 27,104
2020-04-22 2020-04-20 0.050 542,080 +0 0.06% 27,104
2020-04-21 2020-04-17 0.050 542,080 +0 0.06% 27,104
2020-04-20 2020-04-16 0.050 542,080 +0 0.06% 27,104
2020-04-17 2020-04-15 0.050 542,080 +0 0.06% 27,104
2020-04-16 2020-04-14 0.050 542,080 +0 0.06% 27,104
2020-04-15 2020-04-09 0.050 542,080 +0 0.06% 27,104
2020-04-14 2020-04-08 0.050 542,080 +0 0.06% 27,104
2020-04-09 2020-04-07 0.050 542,080 +0 0.06% 27,104
2020-04-08 2020-04-06 0.050 542,080 +0 0.06% 27,104
2020-04-07 2020-04-03 0.050 542,080 +0 0.06% 27,104
2020-04-06 2020-04-02 0.050 542,080 +0 0.06% 27,104
2020-04-03 2020-04-01 0.050 542,080 +0 0.06% 27,104
2020-04-02 2020-03-31 0.050 542,080 +0 0.06% 27,104
2020-04-01 2020-03-30 0.046 542,080 +0 0.06% 24,936
2020-03-31 2020-03-27 0.044 542,080 +0 0.06% 23,852
2020-03-30 2020-03-26 0.046 542,080 +0 0.06% 24,936
2020-03-27 2020-03-25 0.045 542,080 +0 0.06% 24,394
2020-03-26 2020-03-24 0.044 542,080 +0 0.06% 23,852
2020-03-25 2020-03-23 0.044 542,080 +0 0.06% 23,852
2020-03-24 2020-03-20 0.046 542,080 +0 0.06% 24,936
2020-03-23 2020-03-19 0.045 542,080 +0 0.06% 24,394
2020-03-20 2020-03-18 0.043 542,080 +0 0.06% 23,309
2020-03-19 2020-03-17 0.048 542,080 +0 0.06% 26,020
2020-03-18 2020-03-16 0.045 542,080 +0 0.06% 24,394
2020-03-17 2020-03-13 0.045 542,080 +0 0.06% 24,394
2020-03-16 2020-03-12 0.049 542,080 +0 0.06% 26,562
2020-03-13 2020-03-11 0.050 542,080 +0 0.06% 27,104
2020-03-12 2020-03-10 0.049 542,080 +0 0.06% 26,562
2020-03-11 2020-03-09 0.051 542,080 +0 0.06% 27,646
2020-03-10 2020-03-06 0.051 542,080 +0 0.06% 27,646
2020-03-09 2020-03-05 0.049 542,080 +0 0.06% 26,562
2020-03-06 2020-03-04 0.049 542,080 +0 0.06% 26,562
2020-03-05 2020-03-03 0.047 542,080 +0 0.06% 25,478
2020-03-04 2020-03-02 0.046 542,080 +0 0.06% 24,936
2020-03-03 2020-02-28 0.043 542,080 +0 0.06% 23,309
2020-03-02 2020-02-27 0.044 542,080 +0 0.06% 23,852
2020-02-28 2020-02-26 0.047 542,080 +0 0.06% 25,478
2020-02-27 2020-02-25 0.045 542,080 +0 0.06% 24,394
2020-02-26 2020-02-24 0.046 542,080 +0 0.06% 24,936
2020-02-25 2020-02-21 0.050 542,080 +0 0.06% 27,104
2020-02-24 2020-02-20 0.050 542,080 +0 0.06% 27,104
2020-02-21 2020-02-19 0.050 542,080 +0 0.06% 27,104
2020-02-20 2020-02-18 0.050 542,080 +0 0.06% 27,104
2020-02-19 2020-02-17 0.048 542,080 +0 0.06% 26,020
2020-02-18 2020-02-14 0.049 542,080 +0 0.06% 26,562
2020-02-17 2020-02-13 0.049 542,080 +0 0.06% 26,562
2020-02-14 2020-02-12 0.046 542,080 +0 0.06% 24,936
2020-02-13 2020-02-11 0.051 542,080 +0 0.06% 27,646
2020-02-12 2020-02-10 0.049 542,080 +0 0.06% 26,562
2020-02-11 2020-02-07 0.050 542,080 +0 0.06% 27,104
2020-02-10 2020-02-06 0.048 542,080 +0 0.06% 26,020
2020-02-07 2020-02-05 0.050 542,080 +0 0.06% 27,104
2020-02-06 2020-02-04 0.050 542,080 +0 0.06% 27,104
2020-02-05 2020-02-03 0.050 542,080 +0 0.06% 27,104
2020-02-04 2020-01-31 0.047 542,080 +0 0.06% 25,478
2020-02-03 2020-01-30 0.054 542,080 +0 0.06% 29,272
2020-01-31 2020-01-29 0.045 542,080 +0 0.06% 24,394
2020-01-30 2020-01-24 0.045 542,080 +0 0.06% 24,394
2020-01-29 2020-01-22 0.046 542,080 +0 0.06% 24,936
2020-01-23 2020-01-21 0.046 542,080 +0 0.06% 24,936
2020-01-22 2020-01-20 0.049 542,080 +0 0.06% 26,562
2020-01-21 2020-01-17 0.047 542,080 +0 0.06% 25,478
2020-01-20 2020-01-16 0.047 542,080 +0 0.06% 25,478
2020-01-17 2020-01-15 0.047 542,080 +0 0.06% 25,478
2020-01-16 2020-01-14 0.045 542,080 +0 0.06% 24,394
2020-01-15 2020-01-13 0.045 542,080 +0 0.06% 24,394
2020-01-14 2020-01-10 0.045 542,080 +0 0.06% 24,394
2020-01-13 2020-01-09 0.047 542,080 +0 0.06% 25,478
2020-01-10 2020-01-08 0.047 542,080 +0 0.06% 25,478
2020-01-09 2020-01-07 0.044 542,080 +0 0.06% 23,852
2020-01-08 2020-01-06 0.046 542,080 +0 0.06% 24,936
2020-01-07 2020-01-03 0.050 542,080 +0 0.06% 27,104
2020-01-06 2020-01-02 0.048 542,080 +0 0.06% 26,020
2020-01-03 2019-12-31 0.052 542,080 +0 0.06% 28,188
2020-01-02 2019-12-27 0.051 542,080 +0 0.06% 27,646
2019-12-30 2019-12-24 0.050 542,080 +0 0.06% 27,104
2019-12-27 2019-12-20 0.054 542,080 +0 0.06% 29,272
2019-12-23 2019-12-19 0.054 542,080 +0 0.06% 29,272
2019-12-20 2019-12-18 0.051 542,080 +0 0.06% 27,646
2019-12-19 2019-12-17 0.051 542,080 +0 0.06% 27,646
2019-12-18 2019-12-16 0.054 542,080 +0 0.06% 29,272
2019-12-17 2019-12-13 0.054 542,080 +0 0.06% 29,272
2019-12-16 2019-12-12 0.051 542,080 +0 0.06% 27,646
2019-12-13 2019-12-11 0.051 542,080 +0 0.06% 27,646
2019-12-12 2019-12-10 0.053 542,080 +0 0.06% 28,730
2019-12-11 2019-12-09 0.054 542,080 +0 0.06% 29,272
2019-12-10 2019-12-06 0.054 542,080 +0 0.06% 29,272
2019-12-09 2019-12-05 0.054 542,080 +0 0.06% 29,272
2019-12-06 2019-12-04 0.054 542,080 +0 0.06% 29,272
2019-12-05 2019-12-03 0.054 542,080 +0 0.06% 29,272
2019-12-04 2019-12-02 0.053 542,080 +0 0.06% 28,730
2019-12-03 2019-11-29 0.053 542,080 +0 0.06% 28,730
2019-12-02 2019-11-28 0.053 542,080 +0 0.06% 28,730
2019-11-29 2019-11-27 0.056 542,080 +0 0.06% 30,356
2019-11-28 2019-11-26 0.056 542,080 +0 0.06% 30,356
2019-11-27 2019-11-25 0.054 542,080 +0 0.06% 29,272
2019-11-26 2019-11-22 0.054 542,080 +0 0.06% 29,272
2019-11-25 2019-11-21 0.054 542,080 +0 0.06% 29,272
2019-11-22 2019-11-20 0.052 542,080 +0 0.06% 28,188
2019-11-21 2019-11-19 0.054 542,080 +0 0.06% 29,272
2019-11-20 2019-11-18 0.056 542,080 +0 0.06% 30,356
2019-11-19 2019-11-15 0.057 542,080 +0 0.06% 30,899
2019-11-18 2019-11-14 0.057 542,080 +0 0.06% 30,899
2019-11-15 2019-11-13 0.053 542,080 +0 0.06% 28,730
2019-11-14 2019-11-12 0.053 542,080 +0 0.06% 28,730
2019-11-13 2019-11-11 0.053 542,080 +0 0.06% 28,730
2019-11-12 2019-11-08 0.052 542,080 +0 0.06% 28,188
2019-11-11 2019-11-07 0.052 542,080 +0 0.06% 28,188
2019-11-08 2019-11-06 0.048 542,080 +0 0.06% 26,020
2019-11-07 2019-11-05 0.052 542,080 +0 0.06% 28,188
2019-11-06 2019-11-04 0.052 542,080 +0 0.06% 28,188
2019-11-05 2019-11-01 0.052 542,080 +0 0.06% 28,188
2019-11-04 2019-10-31 0.052 542,080 +0 0.06% 28,188
2019-11-01 2019-10-30 0.052 542,080 +0 0.06% 28,188
2019-10-31 2019-10-29 0.053 542,080 +0 0.06% 28,730
2019-10-30 2019-10-28 0.052 542,080 +0 0.06% 28,188
2019-10-29 2019-10-25 0.054 542,080 +0 0.06% 29,272
2019-10-28 2019-10-24 0.052 542,080 +0 0.06% 28,188
2019-10-25 2019-10-23 0.052 542,080 +0 0.06% 28,188
2019-10-24 2019-10-22 0.051 542,080 +0 0.06% 27,646
2019-10-23 2019-10-21 0.052 542,080 +0 0.06% 28,188
2019-10-22 2019-10-18 0.052 542,080 +0 0.06% 28,188
2019-10-21 2019-10-17 0.052 542,080 +0 0.06% 28,188
2019-10-18 2019-10-16 0.052 542,080 +0 0.06% 28,188
2019-10-17 2019-10-15 0.051 542,080 +0 0.06% 27,646
2019-10-16 2019-10-14 0.051 542,080 +0 0.06% 27,646
2019-10-15 2019-10-11 0.048 542,080 +0 0.06% 26,020
2019-10-14 2019-10-10 0.051 542,080 +0 0.06% 27,646
2019-10-11 2019-10-09 0.051 542,080 +0 0.06% 27,646
2019-10-10 2019-10-08 0.052 542,080 +0 0.06% 28,188
2019-10-09 2019-10-04 0.048 542,080 +0 0.06% 26,020
2019-10-08 2019-10-03 0.051 542,080 +0 0.06% 27,646
2019-10-04 2019-10-02 0.050 542,080 +0 0.06% 27,104
2019-10-03 2019-09-30 0.054 542,080 +0 0.06% 29,272
2019-10-02 2019-09-27 0.052 542,080 +0 0.06% 28,188
2019-09-30 2019-09-26 0.050 542,080 +0 0.06% 27,104
2019-09-27 2019-09-25 0.050 542,080 +0 0.06% 27,104
2019-09-26 2019-09-24 0.048 542,080 +0 0.06% 26,020
2019-09-25 2019-09-23 0.045 542,080 +0 0.06% 24,394
2019-09-24 2019-09-20 0.045 542,080 +0 0.06% 24,394
2019-09-23 2019-09-19 0.042 542,080 +0 0.06% 22,767
2019-09-20 2019-09-18 0.045 542,080 +0 0.06% 24,394
2019-09-19 2019-09-17 0.045 542,080 +0 0.06% 24,394
2019-09-18 2019-09-16 0.043 542,080 +0 0.06% 23,309
2019-09-17 2019-09-13 0.043 542,080 +0 0.06% 23,309
2019-09-16 2019-09-12 0.041 542,080 +0 0.06% 22,225
2019-09-13 2019-09-11 0.043 542,080 +0 0.06% 23,309
2019-09-12 2019-09-10 0.043 542,080 +0 0.06% 23,309
2019-09-11 2019-09-09 0.043 542,080 +0 0.06% 23,309
2019-09-10 2019-09-06 0.045 542,080 +0 0.06% 24,394
2019-09-09 2019-09-05 0.041 542,080 +0 0.06% 22,225
2019-09-06 2019-09-04 0.041 542,080 +0 0.06% 22,225
2019-09-05 2019-09-03 0.041 542,080 +0 0.06% 22,225
2019-09-04 2019-09-02 0.041 542,080 +0 0.06% 22,225
2019-09-03 2019-08-30 0.042 542,080 +0 0.06% 22,767
2019-09-02 2019-08-29 0.042 542,080 +0 0.06% 22,767
2019-08-30 2019-08-28 0.042 542,080 +0 0.06% 22,767
2019-08-29 2019-08-27 0.040 542,080 +0 0.06% 21,683
2019-08-28 2019-08-26 0.039 542,080 +0 0.06% 21,141
2019-08-27 2019-08-23 0.041 542,080 +0 0.06% 22,225
2019-08-26 2019-08-22 0.040 542,080 +0 0.06% 21,683
2019-08-23 2019-08-21 0.045 542,080 +0 0.06% 24,394
2019-08-22 2019-08-20 0.043 542,080 +0 0.06% 23,309
2019-08-21 2019-08-19 0.043 542,080 +0 0.06% 23,309
2019-08-20 2019-08-16 0.043 542,080 +0 0.06% 23,309
2019-08-19 2019-08-15 0.042 542,080 +0 0.06% 22,767
2019-08-16 2019-08-14 0.042 542,080 +0 0.06% 22,767
2019-08-15 2019-08-13 0.042 542,080 +0 0.06% 22,767
2019-08-14 2019-08-12 0.046 542,080 +0 0.06% 24,936
2019-08-13 2019-08-09 0.045 542,080 +0 0.06% 24,394
2019-08-12 2019-08-08 0.042 542,080 +0 0.06% 22,767
2019-08-09 2019-08-07 0.047 542,080 +0 0.06% 25,478
2019-08-08 2019-08-06 0.047 542,080 +0 0.06% 25,478
2019-08-07 2019-08-05 0.048 542,080 +0 0.06% 26,020
2019-08-06 2019-08-02 0.050 542,080 +0 0.06% 27,104
2019-08-05 2019-08-01 0.052 542,080 +0 0.06% 28,188
2019-08-02 2019-07-31 0.050 542,080 +0 0.06% 27,104
2019-08-01 2019-07-30 0.052 542,080 +0 0.06% 28,188
2019-07-31 2019-07-29 0.050 542,080 +0 0.06% 27,104
2019-07-30 2019-07-26 0.050 542,080 +0 0.06% 27,104
2019-07-29 2019-07-25 0.050 542,080 +0 0.06% 27,104
2019-07-26 2019-07-24 0.051 542,080 +0 0.06% 27,646
2019-07-25 2019-07-23 0.051 542,080 +0 0.06% 27,646
2019-07-24 2019-07-22 0.055 542,080 +0 0.06% 29,814
2019-07-23 2019-07-19 0.053 542,080 +0 0.06% 28,730
2019-07-22 2019-07-18 0.053 542,080 +0 0.06% 28,730
2019-07-19 2019-07-17 0.050 542,080 +0 0.06% 27,104
2019-07-18 2019-07-16 0.051 542,080 +0 0.06% 27,646
2019-07-17 2019-07-15 0.051 542,080 +0 0.06% 27,646
2019-07-16 2019-07-12 0.051 542,080 +0 0.06% 27,646
2019-07-15 2019-07-11 0.050 542,080 +0 0.06% 27,104
2019-07-12 2019-07-10 0.053 542,080 +0 0.06% 28,730
2019-07-11 2019-07-09 0.053 542,080 +0 0.06% 28,730
2019-07-10 2019-07-08 0.053 542,080 +0 0.06% 28,730
2019-07-09 2019-07-05 0.053 542,080 +0 0.06% 28,730
2019-07-08 2019-07-04 0.053 542,080 +0 0.06% 28,730
2019-07-05 2019-07-03 0.051 542,080 +0 0.06% 27,646
2019-07-04 2019-07-02 0.051 542,080 +0 0.06% 27,646
2019-07-03 2019-06-28 0.051 542,080 +0 0.06% 27,646
2019-07-02 2019-06-27 0.051 542,080 +0 0.06% 27,646
2019-06-28 2019-06-26 0.052 542,080 +0 0.06% 28,188
2019-06-27 2019-06-25 0.052 542,080 +0 0.06% 28,188
2019-06-26 2019-06-24 0.053 542,080 +0 0.06% 28,730
2019-06-25 2019-06-21 0.054 542,080 +0 0.06% 29,272
2019-06-24 2019-06-20 0.055 542,080 +0 0.06% 29,814
2019-06-21 2019-06-19 0.051 542,080 +0 0.06% 27,646
2019-06-20 2019-06-18 0.055 542,080 +0 0.06% 29,814
2019-06-19 2019-06-17 0.052 542,080 +0 0.06% 28,188
2019-06-18 2019-06-14 0.055 542,080 +0 0.06% 29,814
2019-06-17 2019-06-13 0.055 542,080 +0 0.06% 29,814
2019-06-14 2019-06-12 0.053 542,080 +0 0.06% 28,730
2019-06-13 2019-06-11 0.052 542,080 +0 0.06% 28,188
2019-06-12 2019-06-10 0.052 542,080 +0 0.06% 28,188
2019-06-11 2019-06-06 0.056 542,080 +0 0.06% 30,356
2019-06-10 2019-06-05 0.056 542,080 +0 0.06% 30,356
2019-06-06 2019-06-04 0.051 542,080 +0 0.06% 27,646
2019-06-05 2019-06-03 0.054 542,080 +0 0.06% 29,272
2019-06-04 2019-05-31 0.055 542,080 +0 0.06% 29,814
2019-06-03 2019-05-30 0.056 542,080 +0 0.06% 30,356
2019-05-31 2019-05-29 0.054 542,080 +0 0.06% 29,272
2019-05-30 2019-05-28 0.050 542,080 +0 0.06% 27,104
2019-05-29 2019-05-27 0.050 542,080 +0 0.06% 27,104
2019-05-28 2019-05-24 0.050 542,080 +0 0.06% 27,104
2019-05-27 2019-05-23 0.050 542,080 +0 0.06% 27,104
2019-05-24 2019-05-22 0.050 542,080 +0 0.06% 27,104
2019-05-23 2019-05-21 0.046 542,080 +0 0.06% 24,936
2019-05-22 2019-05-20 0.049 542,080 +0 0.06% 26,562
2019-05-21 2019-05-17 0.049 542,080 +0 0.06% 26,562
2019-05-20 2019-05-16 0.048 542,080 +0 0.06% 26,020
2019-05-17 2019-05-15 0.045 542,080 +0 0.06% 24,394
2019-05-16 2019-05-14 0.054 542,080 +0 0.06% 29,272
2019-05-15 2019-05-10 0.054 542,080 +0 0.06% 29,272
2019-05-14 2019-05-09 0.054 542,080 +0 0.06% 29,272
2019-05-10 2019-05-08 0.047 542,080 +0 0.06% 25,478
2019-05-09 2019-05-07 0.051 542,080 +0 0.06% 27,646
2019-05-08 2019-05-06 0.051 542,080 +0 0.06% 27,646
2019-05-07 2019-05-03 0.051 542,080 +0 0.06% 27,646
2019-05-06 2019-05-02 0.052 542,080 +0 0.06% 28,188
2019-05-03 2019-04-30 0.050 542,080 +0 0.06% 27,104
2019-05-02 2019-04-29 0.051 542,080 +0 0.06% 27,646
2019-04-30 2019-04-26 0.049 542,080 +0 0.06% 26,562
2019-04-29 2019-04-25 0.053 542,080 +0 0.06% 28,730
2019-04-26 2019-04-24 0.050 542,080 +0 0.06% 27,104
2019-04-25 2019-04-23 0.050 542,080 +0 0.06% 27,104
2019-04-24 2019-04-18 0.050 542,080 +0 0.06% 27,104
2019-04-23 2019-04-17 0.052 542,080 +0 0.06% 28,188
2019-04-18 2019-04-16 0.054 542,080 +0 0.06% 29,272
2019-04-17 2019-04-15 0.051 542,080 +0 0.06% 27,646
2019-04-16 2019-04-12 0.051 542,080 +0 0.06% 27,646
2019-04-15 2019-04-11 0.051 542,080 +0 0.06% 27,646
2019-04-12 2019-04-10 0.051 542,080 +0 0.06% 27,646
2019-04-11 2019-04-09 0.052 542,080 +0 0.06% 28,188
2019-04-10 2019-04-08 0.053 542,080 +0 0.06% 28,730
2019-04-09 2019-04-04 0.055 542,080 +0 0.06% 29,814
2019-04-08 2019-04-03 0.055 542,080 +0 0.06% 29,814
2019-04-04 2019-04-02 0.052 542,080 +0 0.06% 28,188
2019-04-03 2019-04-01 0.052 542,080 +0 0.06% 28,188
2019-04-02 2019-03-29 0.052 542,080 +0 0.06% 28,188
2019-04-01 2019-03-28 0.054 542,080 +0 0.06% 29,272
2019-03-29 2019-03-27 0.055 542,080 +0 0.06% 29,814
2019-03-28 2019-03-26 0.055 542,080 +0 0.06% 29,814
2019-03-27 2019-03-25 0.055 542,080 +0 0.06% 29,814
2019-03-26 2019-03-22 0.055 542,080 +0 0.06% 29,814
2019-03-25 2019-03-21 0.056 542,080 +0 0.06% 30,356
2019-03-22 2019-03-20 0.056 542,080 +0 0.06% 30,356
2019-03-21 2019-03-19 0.055 542,080 +0 0.06% 29,814
2019-03-20 2019-03-18 0.057 542,080 +0 0.06% 30,899
2019-03-19 2019-03-15 0.055 542,080 +0 0.06% 29,814
2019-03-18 2019-03-14 0.053 542,080 +0 0.06% 28,730
2019-03-15 2019-03-13 0.055 542,080 +0 0.06% 29,814
2019-03-14 2019-03-12 0.048 542,080 +0 0.06% 26,020
2019-03-13 2019-03-11 0.053 542,080 +0 0.06% 28,730
2019-03-12 2019-03-08 0.055 542,080 +0 0.06% 29,814
2019-03-11 2019-03-07 0.054 542,080 +0 0.06% 29,272
2019-03-08 2019-03-06 0.058 542,080 +0 0.06% 31,441
2019-03-07 2019-03-05 0.057 542,080 +0 0.06% 30,899
2019-03-06 2019-03-04 0.053 542,080 +0 0.06% 28,730
2019-03-05 2019-03-01 0.056 542,080 +0 0.06% 30,356
2019-03-04 2019-02-28 0.053 542,080 +0 0.06% 28,730
2019-03-01 2019-02-27 0.053 542,080 +0 0.06% 28,730
2019-02-28 2019-02-26 0.053 542,080 +0 0.06% 28,730
2019-02-27 2019-02-25 0.053 542,080 +0 0.06% 28,730
2019-02-26 2019-02-22 0.052 542,080 +0 0.06% 28,188
2019-02-25 2019-02-21 0.052 542,080 +0 0.06% 28,188
2019-02-22 2019-02-20 0.050 542,080 +0 0.06% 27,104
2019-02-21 2019-02-19 0.046 542,080 +0 0.06% 24,936
2019-02-20 2019-02-18 0.052 542,080 +0 0.06% 28,188
2019-02-19 2019-02-15 0.052 542,080 +0 0.06% 28,188
2019-02-18 2019-02-14 0.052 542,080 +0 0.06% 28,188
2019-02-15 2019-02-13 0.053 542,080 +0 0.06% 28,730
2019-02-14 2019-02-12 0.053 542,080 +0 0.06% 28,730
2019-02-13 2019-02-11 0.053 542,080 +0 0.06% 28,730
2019-02-12 2019-02-08 0.053 542,080 +0 0.06% 28,730
2019-02-11 2019-02-04 0.053 542,080 +0 0.06% 28,730
2019-02-08 2019-01-31 0.052 542,080 +0 0.06% 28,188
2019-02-01 2019-01-30 0.053 542,080 +0 0.06% 28,730
2019-01-31 2019-01-29 0.053 542,080 +0 0.06% 28,730
2019-01-30 2019-01-28 0.053 542,080 +0 0.06% 28,730
2019-01-29 2019-01-25 0.053 542,080 +0 0.06% 28,730
2019-01-28 2019-01-24 0.053 542,080 +0 0.06% 28,730
2019-01-25 2019-01-23 0.052 542,080 +0 0.06% 28,188
2019-01-24 2019-01-22 0.053 542,080 +0 0.06% 28,730
2019-01-23 2019-01-21 0.053 542,080 +0 0.06% 28,730
2019-01-22 2019-01-18 0.051 542,080 +0 0.06% 27,646
2019-01-21 2019-01-17 0.050 542,080 +0 0.06% 27,104
2019-01-18 2019-01-16 0.048 542,080 +0 0.06% 26,020
2019-01-17 2019-01-15 0.047 542,080 +0 0.06% 25,478
2019-01-16 2019-01-14 0.047 542,080 +0 0.06% 25,478
2019-01-15 2019-01-11 0.050 542,080 +0 0.06% 27,104
2019-01-14 2019-01-10 0.049 542,080 +0 0.06% 26,562
2019-01-11 2019-01-09 0.048 542,080 +0 0.06% 26,020
2019-01-10 2019-01-08 0.048 542,080 +0 0.06% 26,020
2019-01-09 2019-01-07 0.048 542,080 +0 0.06% 26,020
2019-01-08 2019-01-04 0.047 542,080 +0 0.06% 25,478
2019-01-07 2019-01-03 0.050 542,080 +0 0.06% 27,104
2019-01-04 2019-01-02 0.050 542,080 +0 0.06% 27,104
2019-01-03 2018-12-31 0.052 542,080 +0 0.06% 28,188
2019-01-02 2018-12-27 0.051 542,080 +0 0.06% 27,646
2018-12-28 2018-12-24 0.050 542,080 +0 0.06% 27,104
2018-12-27 2018-12-20 0.051 542,080 +0 0.06% 27,646
2018-12-21 2018-12-19 0.051 542,080 +0 0.06% 27,646
2018-12-20 2018-12-18 0.051 542,080 +0 0.06% 27,646
2018-12-19 2018-12-17 0.051 542,080 +0 0.06% 27,646
2018-12-18 2018-12-14 0.052 542,080 +0 0.06% 28,188
2018-12-17 2018-12-13 0.052 542,080 +0 0.06% 28,188
2018-12-14 2018-12-12 0.052 542,080 +0 0.06% 28,188
2018-12-13 2018-12-11 0.053 542,080 +0 0.06% 28,730
2018-12-12 2018-12-10 0.052 542,080 +0 0.06% 28,188
2018-12-11 2018-12-07 0.052 542,080 +0 0.06% 28,188
2018-12-10 2018-12-06 0.049 542,080 +0 0.06% 26,562
2018-12-07 2018-12-05 0.053 542,080 +0 0.06% 28,730
2018-12-06 2018-12-04 0.054 542,080 +0 0.06% 29,272
2018-12-05 2018-12-03 0.054 542,080 +0 0.06% 29,272
2018-12-04 2018-11-30 0.053 542,080 +0 0.06% 28,730
2018-12-03 2018-11-29 0.054 542,080 +0 0.06% 29,272
2018-11-30 2018-11-28 0.057 542,080 +0 0.06% 30,899
2018-11-29 2018-11-27 0.055 542,080 +0 0.06% 29,814
2018-11-28 2018-11-26 0.055 542,080 +0 0.06% 29,814
2018-11-27 2018-11-23 0.052 542,080 +0 0.06% 28,188
2018-11-26 2018-11-22 0.052 542,080 +0 0.06% 28,188
2018-11-23 2018-11-21 0.052 542,080 +0 0.06% 28,188
2018-11-22 2018-11-20 0.052 542,080 +0 0.06% 28,188
2018-11-21 2018-11-19 0.054 542,080 +0 0.06% 29,272
2018-11-20 2018-11-16 0.054 542,080 +0 0.06% 29,272
2018-11-19 2018-11-15 0.055 542,080 +0 0.06% 29,814
2018-11-16 2018-11-14 0.050 542,080 +0 0.06% 27,104
2018-11-15 2018-11-13 0.051 542,080 +0 0.06% 27,646
2018-11-14 2018-11-12 0.053 542,080 +0 0.06% 28,730
2018-11-13 2018-11-09 0.053 542,080 +0 0.06% 28,730
2018-11-12 2018-11-08 0.053 542,080 +0 0.06% 28,730
2018-11-09 2018-11-07 0.054 542,080 +0 0.06% 29,272
2018-11-08 2018-11-06 0.049 542,080 +0 0.06% 26,562
2018-11-07 2018-11-05 0.049 542,080 +0 0.06% 26,562
2018-11-06 2018-11-02 0.049 542,080 +0 0.06% 26,562
2018-11-05 2018-11-01 0.048 542,080 +0 0.06% 26,020
2018-11-02 2018-10-31 0.049 542,080 +0 0.06% 26,562
2018-11-01 2018-10-30 0.046 542,080 +0 0.06% 24,936
2018-10-31 2018-10-29 0.048 542,080 +0 0.06% 26,020
2018-10-30 2018-10-26 0.047 542,080 +0 0.06% 25,478
2018-10-29 2018-10-25 0.049 542,080 +0 0.06% 26,562
2018-10-26 2018-10-24 0.050 542,080 +0 0.06% 27,104
2018-10-25 2018-10-23 0.053 542,080 +0 0.06% 28,730
2018-10-24 2018-10-22 0.054 542,080 +0 0.06% 29,272
2018-10-23 2018-10-19 0.050 542,080 +0 0.06% 27,104
2018-10-22 2018-10-18 0.051 542,080 +0 0.06% 27,646
2018-10-19 2018-10-16 0.050 542,080 +0 0.06% 27,104
2018-10-18 2018-10-15 0.051 542,080 +0 0.06% 27,646
2018-10-16 2018-10-12 0.049 542,080 +0 0.06% 26,562
2018-10-15 2018-10-11 0.049 542,080 +0 0.06% 26,562
2018-10-12 2018-10-10 0.048 542,080 +0 0.06% 26,020
2018-10-11 2018-10-09 0.051 542,080 +0 0.06% 27,646
2018-10-10 2018-10-08 0.051 542,080 +0 0.06% 27,646
2018-10-09 2018-10-05 0.055 542,080 +0 0.06% 29,814
2018-10-08 2018-10-04 0.052 542,080 +0 0.06% 28,188
2018-10-05 2018-10-03 0.055 542,080 +0 0.06% 29,814
2018-10-04 2018-10-02 0.055 542,080 +0 0.06% 29,814
2018-10-03 2018-09-28 0.055 542,080 +0 0.06% 29,814
2018-10-02 2018-09-27 0.055 542,080 +0 0.06% 29,814
2018-09-28 2018-09-26 0.054 542,080 +0 0.06% 29,272
2018-09-27 2018-09-24 0.054 542,080 +0 0.06% 29,272
2018-09-26 2018-09-21 0.054 542,080 +0 0.06% 29,272
2018-09-24 2018-09-20 0.054 542,080 +0 0.06% 29,272
2018-09-21 2018-09-19 0.054 542,080 +0 0.06% 29,272
2018-09-20 2018-09-18 0.053 542,080 +0 0.06% 28,730
2018-09-19 2018-09-17 0.057 542,080 +0 0.06% 30,899
2018-09-18 2018-09-14 0.054 542,080 +0 0.06% 29,272
2018-09-17 2018-09-13 0.055 542,080 +0 0.06% 29,814
2018-09-14 2018-09-12 0.056 542,080 +0 0.06% 30,356
2018-09-13 2018-09-11 0.057 542,080 +0 0.06% 30,899
2018-09-12 2018-09-10 0.056 542,080 +0 0.06% 30,356
2018-09-11 2018-09-07 0.056 542,080 +0 0.06% 30,356
2018-09-10 2018-09-06 0.055 542,080 +0 0.06% 29,814
2018-09-07 2018-09-05 0.056 542,080 +0 0.06% 30,356
2018-09-06 2018-09-04 0.055 542,080 +0 0.06% 29,814
2018-09-05 2018-09-03 0.055 542,080 +0 0.06% 29,814
2018-09-04 2018-08-31 0.057 542,080 +0 0.06% 30,899
2018-09-03 2018-08-30 0.057 542,080 +0 0.06% 30,899
2018-08-31 2018-08-29 0.058 542,080 +0 0.06% 31,441
2018-08-30 2018-08-28 0.055 542,080 +0 0.06% 29,814
2018-08-29 2018-08-27 0.056 542,080 +0 0.06% 30,356
2018-08-28 2018-08-24 0.058 542,080 +0 0.06% 31,441
2018-08-27 2018-08-23 0.053 542,080 +0 0.06% 28,730
2018-08-24 2018-08-22 0.060 542,080 +0 0.06% 32,525
2018-08-23 2018-08-21 0.057 542,080 +0 0.06% 30,899
2018-08-22 2018-08-20 0.057 542,080 +0 0.06% 30,899
2018-08-21 2018-08-17 0.060 542,080 +0 0.06% 32,525
2018-08-20 2018-08-16 0.061 542,080 +0 0.06% 33,067
2018-08-17 2018-08-15 0.067 542,080 +0 0.06% 36,319
2018-08-16 2018-08-14 0.065 542,080 +0 0.06% 35,235
2018-08-15 2018-08-13 0.065 542,080 +0 0.06% 35,235
2018-08-14 2018-08-10 0.068 542,080 +0 0.06% 36,861
2018-08-13 2018-08-09 0.070 542,080 +0 0.06% 37,946
2018-08-10 2018-08-08 0.070 542,080 +0 0.06% 37,946
2018-08-09 2018-08-07 0.066 542,080 +0 0.06% 35,777
2018-08-08 2018-08-06 0.070 542,080 +0 0.06% 37,946
2018-08-07 2018-08-03 0.070 542,080 +0 0.06% 37,946
2018-08-06 2018-08-02 0.065 542,080 +0 0.06% 35,235
2018-08-03 2018-08-01 0.070 542,080 +0 0.06% 37,946
2018-08-02 2018-07-31 0.066 542,080 +0 0.06% 35,777
2018-08-01 2018-07-30 0.068 542,080 +0 0.06% 36,861
2018-07-31 2018-07-27 0.061 542,080 +0 0.06% 33,067
2018-07-30 2018-07-26 0.066 542,080 +0 0.06% 35,777
2018-07-27 2018-07-25 0.065 542,080 +0 0.06% 35,235
2018-07-26 2018-07-24 0.061 542,080 +0 0.06% 33,067
2018-07-25 2018-07-23 0.061 542,080 +0 0.06% 33,067
2018-07-24 2018-07-20 0.061 542,080 +0 0.06% 33,067
2018-07-23 2018-07-19 0.061 542,080 +0 0.06% 33,067
2018-07-20 2018-07-18 0.060 542,080 +0 0.06% 32,525
2018-07-19 2018-07-17 0.065 542,080 +0 0.06% 35,235
2018-07-18 2018-07-16 0.063 542,080 +0 0.06% 34,151
2018-07-17 2018-07-13 0.060 542,080 +0 0.06% 32,525
2018-07-16 2018-07-12 0.060 542,080 +0 0.06% 32,525
2018-07-13 2018-07-11 0.060 542,080 +0 0.06% 32,525
2018-07-12 2018-07-10 0.060 542,080 +0 0.06% 32,525
2018-07-11 2018-07-09 0.065 542,080 +0 0.06% 35,235
2018-07-10 2018-07-06 0.064 542,080 +0 0.06% 34,693
2018-07-09 2018-07-05 0.064 542,080 +0 0.06% 34,693
2018-07-06 2018-07-04 0.065 542,080 +0 0.06% 35,235
2018-07-05 2018-07-03 0.067 542,080 +0 0.06% 36,319
2018-07-04 2018-06-29 0.066 542,080 +0 0.06% 35,777
2018-07-03 2018-06-28 0.066 542,080 +0 0.06% 35,777
2018-06-29 2018-06-27 0.067 542,080 +0 0.06% 36,319
2018-06-28 2018-06-26 0.066 542,080 +0 0.06% 35,777
2018-06-27 2018-06-25 0.065 542,080 +0 0.06% 35,235
2018-06-26 2018-06-22 0.063 542,080 +0 0.06% 34,151
2018-06-25 2018-06-21 0.069 542,080 +0 0.06% 37,404
2018-06-22 2018-06-20 0.069 542,080 +0 0.06% 37,404
2018-06-21 2018-06-19 0.067 542,080 +0 0.06% 36,319
2018-06-20 2018-06-15 0.068 542,080 +0 0.06% 36,861
2018-06-19 2018-06-14 0.068 542,080 +0 0.06% 36,861
2018-06-15 2018-06-13 0.070 542,080 +0 0.06% 37,946
2018-06-14 2018-06-12 0.070 542,080 +0 0.06% 37,946
2018-06-13 2018-06-11 0.070 542,080 +0 0.06% 37,946
2018-06-12 2018-06-08 0.067 542,080 +0 0.06% 36,319
2018-06-11 2018-06-07 0.070 542,080 +0 0.06% 37,946
2018-06-08 2018-06-06 0.070 542,080 +0 0.06% 37,946
2018-06-07 2018-06-05 0.071 542,080 +0 0.06% 38,488
2018-06-06 2018-06-04 0.071 542,080 +0 0.06% 38,488
2018-06-05 2018-06-01 0.069 542,080 +0 0.06% 37,404
2018-06-04 2018-05-31 0.069 542,080 +0 0.06% 37,404
2018-06-01 2018-05-30 0.070 542,080 +0 0.06% 37,946
2018-05-31 2018-05-29 0.069 542,080 +0 0.06% 37,404
2018-05-30 2018-05-28 0.068 542,080 +0 0.06% 36,861
2018-05-29 2018-05-25 0.068 542,080 +0 0.06% 36,861
2018-05-28 2018-05-24 0.068 542,080 +0 0.06% 36,861
2018-05-25 2018-05-23 0.068 542,080 +0 0.06% 36,861
2018-05-24 2018-05-21 0.068 542,080 +0 0.06% 36,861
2018-05-23 2018-05-18 0.068 542,080 +0 0.06% 36,861
2018-05-21 2018-05-17 0.068 542,080 +0 0.06% 36,861
2018-05-18 2018-05-16 0.070 542,080 +0 0.06% 37,946
2018-05-17 2018-05-15 0.070 542,080 +0 0.06% 37,946
2018-05-16 2018-05-14 0.067 542,080 +0 0.06% 36,319
2018-05-15 2018-05-11 0.071 542,080 +0 0.06% 38,488
2018-05-14 2018-05-10 0.069 542,080 +0 0.06% 37,404
2018-05-11 2018-05-09 0.066 542,080 +0 0.06% 35,777
2018-05-10 2018-05-08 0.066 542,080 +0 0.06% 35,777
2018-05-09 2018-05-07 0.069 542,080 +0 0.06% 37,404
2018-05-08 2018-05-04 0.069 542,080 +0 0.06% 37,404
2018-05-07 2018-05-03 0.069 542,080 +0 0.06% 37,404
2018-05-04 2018-05-02 0.065 542,080 +0 0.06% 35,235
2018-05-03 2018-04-30 0.065 542,080 +0 0.06% 35,235
2018-05-02 2018-04-27 0.065 542,080 +0 0.06% 35,235
2018-04-30 2018-04-26 0.065 542,080 +0 0.06% 35,235
2018-04-27 2018-04-25 0.066 542,080 +0 0.06% 35,777
2018-04-26 2018-04-24 0.066 542,080 +0 0.06% 35,777
2018-04-25 2018-04-23 0.067 542,080 +0 0.06% 36,319
2018-04-24 2018-04-20 0.068 542,080 +0 0.06% 36,861
2018-04-23 2018-04-19 0.066 542,080 +0 0.06% 35,777
2018-04-20 2018-04-18 0.069 542,080 +0 0.06% 37,404
2018-04-19 2018-04-17 0.069 542,080 +0 0.06% 37,404
2018-04-18 2018-04-16 0.070 542,080 +0 0.06% 37,946
2018-04-17 2018-04-13 0.071 542,080 +0 0.06% 38,488
2018-04-16 2018-04-12 0.072 542,080 +0 0.06% 39,030
2018-04-13 2018-04-11 0.071 542,080 +0 0.06% 38,488
2018-04-12 2018-04-10 0.068 542,080 +0 0.06% 36,861
2018-04-11 2018-04-09 0.069 542,080 +0 0.06% 37,404
2018-04-10 2018-04-06 0.069 542,080 +0 0.06% 37,404
2018-04-09 2018-04-04 0.069 542,080 +0 0.06% 37,404
2018-04-06 2018-04-03 0.069 542,080 +0 0.06% 37,404
2018-04-04 2018-03-29 0.071 542,080 +0 0.06% 38,488
2018-04-03 2018-03-28 0.072 542,080 +0 0.06% 39,030
2018-03-29 2018-03-27 0.072 542,080 +0 0.06% 39,030
2018-03-28 2018-03-26 0.070 542,080 +0 0.06% 37,946
2018-03-27 2018-03-23 0.069 542,080 +0 0.06% 37,404
2018-03-26 2018-03-22 0.070 542,080 +0 0.06% 37,946
2018-03-23 2018-03-21 0.067 542,080 +0 0.06% 36,319
2018-03-22 2018-03-20 0.072 542,080 +0 0.06% 39,030
2018-03-21 2018-03-19 0.069 542,080 +0 0.06% 37,404
2018-03-20 2018-03-16 0.070 542,080 +0 0.06% 37,946
2018-03-19 2018-03-15 0.079 542,080 +0 0.06% 42,824
2018-03-16 2018-03-14 0.075 542,080 +0 0.06% 40,656
2018-03-15 2018-03-13 0.079 542,080 +0 0.06% 42,824
2018-03-14 2018-03-12 0.078 542,080 +0 0.06% 42,282
2018-03-13 2018-03-09 0.078 542,080 +0 0.06% 42,282
2018-03-12 2018-03-08 0.082 542,080 +0 0.06% 44,451
2018-03-09 2018-03-07 0.082 542,080 +0 0.06% 44,451
2018-03-08 2018-03-06 0.081 542,080 +0 0.06% 43,908
2018-03-07 2018-03-05 0.081 542,080 +0 0.06% 43,908
2018-03-06 2018-03-02 0.084 542,080 +0 0.06% 45,535
2018-03-05 2018-03-01 0.084 542,080 +0 0.06% 45,535
2018-03-02 2018-02-28 0.084 542,080 +0 0.06% 45,535
2018-03-01 2018-02-27 0.083 542,080 +0 0.06% 44,993
2018-02-28 2018-02-26 0.082 542,080 +0 0.06% 44,451
2018-02-27 2018-02-23 0.083 542,080 +0 0.06% 44,993
2018-02-26 2018-02-22 0.083 542,080 +0 0.06% 44,993
2018-02-23 2018-02-21 0.080 542,080 +0 0.06% 43,366
2018-02-22 2018-02-20 0.085 542,080 +0 0.06% 46,077
2018-02-21 2018-02-15 0.080 542,080 +0 0.06% 43,366
2018-02-20 2018-02-13 0.073 542,080 +0 0.06% 39,572
2018-02-14 2018-02-12 0.081 542,080 +0 0.06% 43,908
2018-02-13 2018-02-09 0.082 542,080 +0 0.06% 44,451
2018-02-12 2018-02-08 0.084 542,080 +0 0.06% 45,535
2018-02-09 2018-02-07 0.086 542,080 +0 0.06% 46,619
2018-02-08 2018-02-06 0.082 542,080 +0 0.06% 44,451
2018-02-07 2018-02-05 0.087 542,080 +0 0.06% 47,161
2018-02-06 2018-02-02 0.087 542,080 +0 0.06% 47,161
2018-02-05 2018-02-01 0.083 542,080 +0 0.06% 44,993
2018-02-02 2018-01-31 0.083 542,080 +0 0.06% 44,993
2018-02-01 2018-01-30 0.086 542,080 +0 0.06% 46,619
2018-01-31 2018-01-29 0.088 542,080 +0 0.06% 47,703
2018-01-30 2018-01-26 0.089 542,080 +0 0.06% 48,245
2018-01-29 2018-01-25 0.089 542,080 +0 0.06% 48,245
2018-01-26 2018-01-24 0.091 542,080 +0 0.06% 49,329
2018-01-25 2018-01-23 0.093 542,080 +0 0.06% 50,413
2018-01-24 2018-01-22 0.092 542,080 +0 0.06% 49,871
2018-01-23 2018-01-19 0.093 542,080 +0 0.06% 50,413
2018-01-22 2018-01-18 0.094 542,080 +0 0.06% 50,956
2018-01-19 2018-01-17 0.096 542,080 +0 0.06% 52,040
2018-01-18 2018-01-16 0.092 542,080 +0 0.06% 49,871
2018-01-17 2018-01-15 0.097 542,080 +0 0.06% 52,582
2018-01-16 2018-01-12 0.093 542,080 +0 0.06% 50,413
2018-01-15 2018-01-11 0.087 542,080 +0 0.06% 47,161
2018-01-12 2018-01-10 0.089 542,080 +0 0.06% 48,245
2018-01-11 2018-01-09 0.092 542,080 +0 0.06% 49,871
2018-01-10 2018-01-08 0.091 542,080 +0 0.06% 49,329
2018-01-09 2018-01-05 0.094 542,080 +0 0.06% 50,956
2018-01-08 2018-01-04 0.092 542,080 +0 0.06% 49,871
2018-01-05 2018-01-03 0.098 542,080 +0 0.06% 53,124
2018-01-04 2018-01-02 0.086 542,080 +0 0.06% 46,619
2018-01-03 2017-12-29 0.089 542,080 +0 0.06% 48,245
2018-01-02 2017-12-28 0.089 542,080 +0 0.06% 48,245
2017-12-29 2017-12-27 0.089 542,080 +0 0.06% 48,245
2017-12-28 2017-12-22 0.091 542,080 +0 0.06% 49,329
2017-12-27 2017-12-21 0.091 542,080 +0 0.06% 49,329
2017-12-22 2017-12-20 0.091 542,080 +0 0.06% 49,329
2017-12-21 2017-12-19 0.089 542,080 +0 0.06% 48,245
2017-12-20 2017-12-18 0.088 542,080 +0 0.06% 47,703
2017-12-19 2017-12-15 0.095 542,080 +0 0.06% 51,498
2017-12-18 2017-12-14 0.085 542,080 +0 0.06% 46,077
2017-12-15 2017-12-13 0.078 542,080 +0 0.06% 42,282
2017-12-14 2017-12-12 0.076 542,080 +0 0.06% 41,198
2017-12-13 2017-12-11 0.080 542,080 +0 0.06% 43,366
2017-12-12 2017-12-08 0.082 542,080 +0 0.06% 44,451
2017-12-11 2017-12-07 0.081 542,080 +0 0.06% 43,908
2017-12-08 2017-12-06 0.088 542,080 +0 0.06% 47,703
2017-12-07 2017-12-05 0.098 542,080 +0 0.06% 53,124
2017-12-06 2017-12-04 0.099 542,080 +0 0.06% 53,666
2017-12-05 2017-12-01 0.096 542,080 +0 0.06% 52,040
2017-12-04 2017-11-30 0.099 542,080 +0 0.06% 53,666
2017-12-01 2017-11-29 0.100 542,080 +0 0.06% 54,208
2017-11-30 2017-11-28 0.101 542,080 +0 0.06% 54,750
2017-11-29 2017-11-27 0.103 542,080 +0 0.06% 55,834
2017-11-28 2017-11-24 0.103 542,080 +0 0.06% 55,834
2017-11-27 2017-11-23 0.105 542,080 +0 0.06% 56,918
2017-11-24 2017-11-22 0.105 542,080 +0 0.06% 56,918
2017-11-23 2017-11-21 0.111 542,080 +0 0.06% 60,171
2017-11-22 2017-11-20 0.112 542,080 +0 0.06% 60,713
2017-11-21 2017-11-17 0.113 542,080 +0 0.06% 61,255
2017-11-20 2017-11-16 0.114 542,080 +0 0.06% 61,797
2017-11-17 2017-11-15 0.117 542,080 +0 0.06% 63,423
2017-11-16 2017-11-14 0.115 542,080 +0 0.06% 62,339
2017-11-15 2017-11-13 0.117 542,080 +0 0.06% 63,423
2017-11-14 2017-11-10 0.115 542,080 +0 0.06% 62,339
2017-11-13 2017-11-09 0.115 542,080 +0 0.06% 62,339
2017-11-10 2017-11-08 0.116 542,080 +0 0.06% 62,881
2017-11-09 2017-11-07 0.115 542,080 +0 0.06% 62,339
2017-11-08 2017-11-06 0.117 542,080 +0 0.06% 63,423
2017-11-07 2017-11-03 0.116 542,080 +0 0.06% 62,881
2017-11-06 2017-11-02 0.114 542,080 +0 0.06% 61,797
2017-11-03 2017-11-01 0.115 542,080 +0 0.06% 62,339
2017-11-02 2017-10-31 0.114 542,080 +0 0.06% 61,797
2017-11-01 2017-10-30 0.115 542,080 +0 0.06% 62,339
2017-10-31 2017-10-27 0.115 542,080 +0 0.06% 62,339
2017-10-30 2017-10-26 0.115 542,080 +0 0.06% 62,339
2017-10-27 2017-10-25 0.115 542,080 +0 0.06% 62,339
2017-10-26 2017-10-24 0.118 542,080 +0 0.06% 63,965
2017-10-25 2017-10-23 0.116 542,080 +0 0.06% 62,881
2017-10-24 2017-10-20 0.118 542,080 +0 0.06% 63,965
2017-10-23 2017-10-19 0.118 542,080 +0 0.06% 63,965
2017-10-20 2017-10-18 0.117 542,080 +0 0.06% 63,423
2017-10-19 2017-10-17 0.120 542,080 +0 0.06% 65,050
2017-10-18 2017-10-16 0.121 542,080 +0 0.06% 65,592
2017-10-17 2017-10-13 0.120 542,080 +0 0.06% 65,050
2017-10-16 2017-10-12 0.120 542,080 +0 0.06% 65,050
2017-10-13 2017-10-11 0.114 542,080 +0 0.06% 61,797
2017-10-12 2017-10-10 0.117 542,080 +0 0.06% 63,423
2017-10-11 2017-10-09 0.118 542,080 +0 0.06% 63,965
2017-10-10 2017-10-06 0.117 542,080 +0 0.06% 63,423
2017-10-09 2017-10-04 0.119 542,080 +0 0.06% 64,508
2017-10-06 2017-10-03 0.118 542,080 +0 0.06% 63,965
2017-10-04 2017-09-29 0.115 542,080 +0 0.06% 62,339
2017-10-03 2017-09-28 0.115 542,080 +0 0.06% 62,339
2017-09-29 2017-09-27 0.116 542,080 +0 0.06% 62,881
2017-09-28 2017-09-26 0.118 542,080 +0 0.06% 63,965
2017-09-27 2017-09-25 0.118 542,080 +0 0.06% 63,965
2017-09-26 2017-09-22 0.120 542,080 +0 0.06% 65,050
2017-09-25 2017-09-21 0.123 542,080 +0 0.06% 66,676
2017-09-22 2017-09-20 0.127 542,080 +0 0.06% 68,844
2017-09-21 2017-09-19 0.132 542,080 +0 0.06% 71,555
2017-09-20 2017-09-18 0.124 542,080 +0 0.06% 67,218
2017-09-19 2017-09-15 0.118 542,080 +0 0.06% 63,965
2017-09-18 2017-09-14 0.117 542,080 +0 0.06% 63,423
2017-09-15 2017-09-13 0.118 542,080 +0 0.06% 63,965
2017-09-14 2017-09-12 0.117 542,080 +0 0.06% 63,423
2017-09-13 2017-09-11 0.119 542,080 +0 0.06% 64,508
2017-09-12 2017-09-08 0.117 542,080 +0 0.06% 63,423
2017-09-11 2017-09-07 0.117 542,080 +0 0.06% 63,423
2017-09-08 2017-09-06 0.118 542,080 +0 0.06% 63,965
2017-09-07 2017-09-05 0.118 542,080 +0 0.06% 63,965
2017-09-06 2017-09-04 0.116 542,080 +0 0.06% 62,881
2017-09-05 2017-09-01 0.122 542,080 +0 0.06% 66,134
2017-09-04 2017-08-31 0.121 542,080 +0 0.06% 65,592
2017-09-01 2017-08-30 0.120 542,080 +0 0.06% 65,050
2017-08-31 2017-08-29 0.118 542,080 +0 0.06% 63,965
2017-08-30 2017-08-28 0.120 542,080 +0 0.06% 65,050
2017-08-29 2017-08-25 0.120 542,080 +0 0.06% 65,050
2017-08-28 2017-08-24 0.122 542,080 +0 0.06% 66,134
2017-08-25 2017-08-22 0.119 542,080 +0 0.06% 64,508
2017-08-24 2017-08-21 0.119 542,080 +0 0.06% 64,508
2017-08-22 2017-08-18 0.120 542,080 +0 0.06% 65,050
2017-08-21 2017-08-17 0.123 542,080 +0 0.06% 66,676
2017-08-18 2017-08-16 0.125 542,080 +0 0.06% 67,760
2017-08-17 2017-08-15 0.127 542,080 +0 0.06% 68,844
2017-08-16 2017-08-14 0.121 542,080 +0 0.06% 65,592
2017-08-15 2017-08-11 0.122 542,080 +0 0.06% 66,134
2017-08-14 2017-08-10 0.131 542,080 +0 0.06% 71,012
2017-08-11 2017-08-09 0.139 542,080 +0 0.06% 75,349
2017-08-10 2017-08-08 0.143 542,080 +0 0.06% 77,517
2017-08-09 2017-08-07 0.148 542,080 +0 0.06% 80,228
2017-08-08 2017-08-04 0.143 542,080 +0 0.06% 77,517
2017-08-07 2017-08-03 0.132 542,080 -384,000 0.06% 71,555
2017-06-30 2017-06-28 0.159 926,080 -748,000 0.10% 147,247
2017-06-23 2017-06-21 0.209 1,674,080 -90,000 0.18% 349,883
2017-06-22 2017-06-20 0.208 1,764,080 -3,998,800 0.19% 366,929
2017-06-21 2017-06-19 0.231 5,762,880 -3,460,000 0.62% 1,331,225
2017-06-20 2017-06-16 0.221 9,222,880 -200,000 1.00% 2,038,256
2017-06-16 2017-06-14 1.530 9,422,880 -20,000 1.02% 14,417,006
2017-06-15 2017-06-13 1.690 9,442,880 -20,000 1.02% 15,958,467
2017-06-08 2017-06-06 1.900 9,462,880 -20,000 1.03% 17,979,472
2017-06-07 2017-06-05 1.910 9,482,880 -40,000 1.03% 18,112,301
2017-06-05 2017-06-01 1.930 9,522,880 -40,000 1.03% 18,379,158
2017-06-01 2017-05-29 1.860 9,562,880 -18,000 1.04% 17,786,957
2017-05-31 2017-05-26 1.850 9,580,880 +18,000 1.04% 17,724,628
2017-05-26 2017-05-24 1.870 9,562,880 -40,000 1.04% 17,882,586
2017-05-25 2017-05-23 1.890 9,602,880 -40,000 1.04% 18,149,443
2017-05-24 2017-05-22 1.920 9,642,880 -30,000 1.05% 18,514,330
2017-05-23 2017-05-19 1.910 9,672,880 -40,000 1.05% 18,475,201
2017-05-22 2017-05-18 1.920 9,712,880 -50,000 1.05% 18,648,730
2017-05-18 2017-05-16 1.910 9,762,880 -40,000 1.06% 18,647,101
2017-05-15 2017-05-11 1.920 9,802,880 -20,000 1.06% 18,821,530
2017-05-12 2017-05-10 1.940 9,822,880 -56,000 1.06% 19,056,387
2017-05-08 2017-05-04 2.000 9,878,880 -9,800,000 1.07% 19,757,760
2017-05-05 2017-05-02 2.010 19,678,880 -52,000 2.13% 39,554,549
2017-05-04 2017-04-28 1.940 19,730,880 +48,000 2.14% 38,277,907
2017-05-02 2017-04-27 1.870 19,682,880 -252,000 2.13% 36,806,986
2017-04-28 2017-04-26 1.820 19,934,880 -40,000 2.16% 36,281,482
2017-04-27 2017-04-25 1.740 19,974,880 -20,000 2.16% 34,756,291
2017-04-25 2017-04-21 1.660 19,994,880 -64,000 2.17% 33,191,501
2017-04-24 2017-04-20 1.640 20,058,880 -60,000 2.17% 32,896,563
2017-04-21 2017-04-19 1.650 20,118,880 -92,000 2.18% 33,196,152
2017-04-20 2017-04-18 1.640 20,210,880 -752,800 2.19% 33,145,843
2017-04-18 2017-04-12 5.260 20,963,680 +15,722,760 2.27% 110,268,957
2017-04-07 2017-04-05 4.800 5,240,920 -3,500,000 2.27% 25,156,416
2017-03-23 2017-03-21 4.400 8,740,920 +10,000 3.79% 38,460,048
2017-03-22 2017-03-20 4.300 8,730,920 -25,000 3.78% 37,542,956
2017-03-21 2017-03-17 4.340 8,755,920 -115,000 3.80% 38,000,693
2017-03-14 2017-03-10 4.320 8,870,920 -4,998,800 3.85% 38,322,374
2017-03-07 2017-03-03 4.560 13,869,720 -7,000 6.01% 63,245,923
2017-03-03 2017-03-01 4.040 13,876,720 -4,000,000 6.02% 56,061,949
2017-03-01 2017-02-27 4.100 17,876,720 -46,000 7.75% 73,294,552
2017-02-27 2017-02-23 4.200 17,922,720 +3,000 7.77% 75,275,424
2017-02-13 2017-02-09 4.420 17,919,720 -5,000 7.77% 79,205,162
2017-02-10 2017-02-08 4.600 17,924,720 +13,200 7.77% 82,453,712
2017-01-26 2017-01-24 4.660 17,911,520 -20,000 7.76% 83,467,683
2017-01-24 2017-01-20 4.820 17,931,520 +325,000 7.77% 86,429,926
2017-01-16 2017-01-12 5.080 17,606,520 +15,000 7.63% 89,441,122
2016-12-30 2016-12-28 5.100 17,591,520 +10,000 7.63% 89,716,752
2016-12-29 2016-12-23 5.160 17,581,520 -22,000 7.62% 90,720,643
2016-12-28 2016-12-22 5.240 17,603,520 -21,000 7.63% 92,242,445
2016-12-23 2016-12-21 5.180 17,624,520 -32,000 7.64% 91,295,014
2016-12-22 2016-12-20 5.140 17,656,520 +6,000 7.65% 90,754,513
2016-12-16 2016-12-14 4.900 17,650,520 +2,000 7.65% 86,487,548
2016-12-14 2016-12-12 4.840 17,648,520 -13,000 7.65% 85,418,837
2016-12-13 2016-12-09 4.880 17,661,520 -5,000 7.66% 86,188,218
2016-12-05 2016-12-01 4.700 17,666,520 +5,000 7.66% 83,032,644
2016-12-02 2016-11-30 4.700 17,661,520 +5,000 7.66% 83,009,144
2016-11-30 2016-11-28 4.820 17,656,520 +24,000 7.65% 85,104,426
2016-11-29 2016-11-25 4.680 17,632,520 +3,000 7.64% 82,520,194
2016-11-28 2016-11-24 4.660 17,629,520 -5,000 7.64% 82,153,563
2016-11-25 2016-11-23 4.880 17,634,520 -43,000 7.64% 86,056,458
2016-11-23 2016-11-21 4.740 17,677,520 +46,000 7.66% 83,791,445
2016-11-22 2016-11-18 4.800 17,631,520 +2,000 7.64% 84,631,296
2016-11-17 2016-11-15 4.140 17,629,520 +10,000 7.64% 72,986,213
2016-11-15 2016-11-11 4.300 17,619,520 +5,000 7.64% 75,763,936
2016-11-14 2016-11-10 4.420 17,614,520 -5,000 7.64% 77,856,178
2016-11-11 2016-11-09 4.200 17,619,520 +15,000 7.64% 74,001,984
2016-11-09 2016-11-07 4.360 17,604,520 +5,000 7.63% 76,755,707
2016-11-08 2016-11-04 4.280 17,599,520 +5,000 7.63% 75,325,946
2016-11-07 2016-11-03 4.500 17,594,520 +23,000 7.63% 79,175,340
2016-10-24 2016-10-19 4.960 17,571,520 -5,000,000 7.62% 87,154,739
2016-10-18 2016-10-14 5.320 22,571,520 -10,000 9.78% 120,080,486
2016-10-17 2016-10-13 5.200 22,581,520 +7,000 9.79% 117,423,904
2016-10-14 2016-10-12 5.340 22,574,520 -25,000 9.79% 120,547,937
2016-10-13 2016-10-11 5.500 22,599,520 -62,000 9.80% 124,297,360
2016-10-12 2016-10-07 5.560 22,661,520 -36,000 9.82% 125,998,051
2016-10-11 2016-10-06 5.520 22,697,520 -4,000 9.84% 125,290,310
2016-10-07 2016-10-05 5.580 22,701,520 -20,000 9.84% 126,674,482
2016-10-06 2016-10-04 5.600 22,721,520 -50,000 9.85% 127,240,512
2016-10-05 2016-10-03 5.680 22,771,520 -18,000 9.87% 129,342,234
2016-10-04 2016-09-30 5.540 22,789,520 -1,747,680 9.88% 126,253,941
2016-10-03 2016-09-29 5.580 24,537,200 +18,000 10.64% 136,917,576
2016-09-30 2016-09-28 5.640 24,519,200 +91,000 10.63% 138,288,288
2016-09-29 2016-09-27 5.100 24,428,200 +147,000 10.59% 124,583,820
2016-09-28 2016-09-26 4.860 24,281,200 +15,000 10.53% 118,006,632
2016-09-23 2016-09-21 4.920 24,266,200 -1,027,520 10.52% 119,389,704
2016-09-22 2016-09-20 4.780 25,293,720 -188,602 10.96% 120,903,982
2016-09-19 2016-09-14 5.360 25,482,322 +434,000 11.05% 136,585,246
2016-09-15 2016-09-13 4.980 25,048,322 -500,000 10.86% 124,740,644
2016-09-14 2016-09-12 4.860 25,548,322 -1,891,998 11.08% 124,164,845
2016-09-12 2016-09-08 4.200 27,440,320 +1,000 11.90% 115,249,344
2016-09-08 2016-09-06 3.520 27,439,320 +138,000 11.89% 96,586,406
2016-09-05 2016-09-01 3.440 27,301,320 -4,994,400 11.84% 93,916,541
2016-08-31 2016-08-29 3.500 32,295,720 +259,000 14.00% 113,035,020
2016-08-17 2016-08-15 2.580 32,036,720 +31,986,720 13.89% 82,654,738
2016-08-12 2016-08-10 0.875 50,000 +50,000 0.02% 43,750
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top