History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 1,152,408 +0 0.12% 57,620
2021-08-27 2021-08-25 0.050 1,152,408 +0 0.12% 57,620
2021-08-26 2021-08-24 0.050 1,152,408 +0 0.12% 57,620
2021-08-25 2021-08-23 0.050 1,152,408 +0 0.12% 57,620
2021-08-24 2021-08-20 0.050 1,152,408 +0 0.12% 57,620
2021-08-23 2021-08-19 0.050 1,152,408 +0 0.12% 57,620
2021-08-20 2021-08-18 0.050 1,152,408 +0 0.12% 57,620
2021-08-19 2021-08-17 0.050 1,152,408 +0 0.12% 57,620
2021-08-18 2021-08-16 0.050 1,152,408 +0 0.12% 57,620
2021-08-17 2021-08-13 0.050 1,152,408 +0 0.12% 57,620
2021-08-16 2021-08-12 0.050 1,152,408 +0 0.12% 57,620
2021-08-13 2021-08-11 0.050 1,152,408 +0 0.12% 57,620
2021-08-12 2021-08-10 0.050 1,152,408 +0 0.12% 57,620
2021-08-11 2021-08-09 0.050 1,152,408 +0 0.12% 57,620
2021-08-10 2021-08-06 0.050 1,152,408 +0 0.12% 57,620
2021-08-09 2021-08-05 0.050 1,152,408 +0 0.12% 57,620
2021-08-06 2021-08-04 0.050 1,152,408 +0 0.12% 57,620
2021-08-05 2021-08-03 0.050 1,152,408 +0 0.12% 57,620
2021-08-04 2021-08-02 0.050 1,152,408 +0 0.12% 57,620
2021-08-03 2021-07-30 0.050 1,152,408 +0 0.12% 57,620
2021-08-02 2021-07-29 0.050 1,152,408 +0 0.12% 57,620
2021-07-30 2021-07-28 0.050 1,152,408 +0 0.12% 57,620
2021-07-29 2021-07-27 0.050 1,152,408 +0 0.12% 57,620
2021-07-28 2021-07-26 0.050 1,152,408 +0 0.12% 57,620
2021-07-27 2021-07-23 0.050 1,152,408 +0 0.12% 57,620
2021-07-26 2021-07-22 0.050 1,152,408 +0 0.12% 57,620
2021-07-23 2021-07-21 0.050 1,152,408 +0 0.12% 57,620
2021-07-22 2021-07-20 0.050 1,152,408 +0 0.12% 57,620
2021-07-21 2021-07-19 0.050 1,152,408 +0 0.12% 57,620
2021-07-20 2021-07-16 0.050 1,152,408 +0 0.12% 57,620
2021-07-19 2021-07-15 0.050 1,152,408 +0 0.12% 57,620
2021-07-16 2021-07-14 0.050 1,152,408 +0 0.12% 57,620
2021-07-15 2021-07-13 0.050 1,152,408 +0 0.12% 57,620
2021-07-14 2021-07-12 0.050 1,152,408 +0 0.12% 57,620
2021-07-13 2021-07-09 0.050 1,152,408 +0 0.12% 57,620
2021-07-12 2021-07-08 0.050 1,152,408 +0 0.12% 57,620
2021-07-09 2021-07-07 0.050 1,152,408 +0 0.12% 57,620
2021-07-08 2021-07-06 0.050 1,152,408 +0 0.12% 57,620
2021-07-07 2021-07-05 0.050 1,152,408 +0 0.12% 57,620
2021-07-06 2021-07-02 0.050 1,152,408 +0 0.12% 57,620
2021-07-05 2021-06-30 0.050 1,152,408 +0 0.12% 57,620
2021-07-02 2021-06-29 0.050 1,152,408 +0 0.12% 57,620
2021-06-30 2021-06-28 0.050 1,152,408 +0 0.12% 57,620
2021-06-29 2021-06-25 0.050 1,152,408 +0 0.12% 57,620
2021-06-28 2021-06-24 0.050 1,152,408 +0 0.12% 57,620
2021-06-25 2021-06-23 0.050 1,152,408 +0 0.12% 57,620
2021-06-24 2021-06-22 0.050 1,152,408 +0 0.12% 57,620
2021-06-23 2021-06-21 0.050 1,152,408 +0 0.12% 57,620
2021-06-22 2021-06-18 0.050 1,152,408 +0 0.12% 57,620
2021-06-21 2021-06-17 0.050 1,152,408 +0 0.12% 57,620
2021-06-18 2021-06-16 0.050 1,152,408 +0 0.12% 57,620
2021-06-17 2021-06-15 0.050 1,152,408 +0 0.12% 57,620
2021-06-16 2021-06-11 0.050 1,152,408 +0 0.12% 57,620
2021-06-15 2021-06-10 0.050 1,152,408 +0 0.12% 57,620
2021-06-11 2021-06-09 0.050 1,152,408 +0 0.12% 57,620
2021-06-10 2021-06-08 0.050 1,152,408 +0 0.12% 57,620
2021-06-09 2021-06-07 0.050 1,152,408 +0 0.12% 57,620
2021-06-08 2021-06-04 0.050 1,152,408 +0 0.12% 57,620
2021-06-07 2021-06-03 0.050 1,152,408 +0 0.12% 57,620
2021-06-04 2021-06-02 0.050 1,152,408 +0 0.12% 57,620
2021-06-03 2021-06-01 0.050 1,152,408 +0 0.12% 57,620
2021-06-02 2021-05-31 0.050 1,152,408 +0 0.12% 57,620
2021-06-01 2021-05-28 0.050 1,152,408 +0 0.12% 57,620
2021-05-31 2021-05-27 0.050 1,152,408 +0 0.12% 57,620
2021-05-28 2021-05-26 0.050 1,152,408 +0 0.12% 57,620
2021-05-27 2021-05-25 0.050 1,152,408 +0 0.12% 57,620
2021-05-26 2021-05-24 0.050 1,152,408 +0 0.12% 57,620
2021-05-25 2021-05-21 0.050 1,152,408 +0 0.12% 57,620
2021-05-24 2021-05-20 0.050 1,152,408 +0 0.12% 57,620
2021-05-21 2021-05-18 0.050 1,152,408 +0 0.12% 57,620
2021-05-20 2021-05-17 0.050 1,152,408 +0 0.12% 57,620
2021-05-18 2021-05-14 0.050 1,152,408 +0 0.12% 57,620
2021-05-17 2021-05-13 0.050 1,152,408 +0 0.12% 57,620
2021-05-14 2021-05-12 0.050 1,152,408 +0 0.12% 57,620
2021-05-13 2021-05-11 0.050 1,152,408 +0 0.12% 57,620
2021-05-12 2021-05-10 0.050 1,152,408 +0 0.12% 57,620
2021-05-11 2021-05-07 0.050 1,152,408 +0 0.12% 57,620
2021-05-10 2021-05-06 0.050 1,152,408 +0 0.12% 57,620
2021-05-07 2021-05-05 0.050 1,152,408 +0 0.12% 57,620
2021-05-06 2021-05-04 0.050 1,152,408 +0 0.12% 57,620
2021-05-05 2021-05-03 0.050 1,152,408 +0 0.12% 57,620
2021-05-04 2021-04-30 0.050 1,152,408 +0 0.12% 57,620
2021-05-03 2021-04-29 0.050 1,152,408 +0 0.12% 57,620
2021-04-30 2021-04-28 0.050 1,152,408 +0 0.12% 57,620
2021-04-29 2021-04-27 0.050 1,152,408 +0 0.12% 57,620
2021-04-28 2021-04-26 0.050 1,152,408 +0 0.12% 57,620
2021-04-27 2021-04-23 0.050 1,152,408 +0 0.12% 57,620
2021-04-26 2021-04-22 0.050 1,152,408 +0 0.12% 57,620
2021-04-23 2021-04-21 0.050 1,152,408 +0 0.12% 57,620
2021-04-22 2021-04-20 0.050 1,152,408 +0 0.12% 57,620
2021-04-21 2021-04-19 0.050 1,152,408 +0 0.12% 57,620
2021-04-20 2021-04-16 0.050 1,152,408 +0 0.12% 57,620
2021-04-19 2021-04-15 0.050 1,152,408 +0 0.12% 57,620
2021-04-16 2021-04-14 0.050 1,152,408 +0 0.12% 57,620
2021-04-15 2021-04-13 0.050 1,152,408 +0 0.12% 57,620
2021-04-14 2021-04-12 0.050 1,152,408 +0 0.12% 57,620
2021-04-13 2021-04-09 0.050 1,152,408 +0 0.12% 57,620
2021-04-12 2021-04-08 0.050 1,152,408 +0 0.12% 57,620
2021-04-09 2021-04-07 0.050 1,152,408 +0 0.12% 57,620
2021-04-08 2021-04-01 0.050 1,152,408 +0 0.12% 57,620
2021-04-07 2021-03-31 0.050 1,152,408 +0 0.12% 57,620
2021-04-01 2021-03-30 0.050 1,152,408 +0 0.12% 57,620
2021-03-31 2021-03-29 0.050 1,152,408 +0 0.12% 57,620
2021-03-30 2021-03-26 0.050 1,152,408 +0 0.12% 57,620
2021-03-29 2021-03-25 0.050 1,152,408 +0 0.12% 57,620
2021-03-26 2021-03-24 0.050 1,152,408 +0 0.12% 57,620
2021-03-25 2021-03-23 0.050 1,152,408 +0 0.12% 57,620
2021-03-24 2021-03-22 0.050 1,152,408 +0 0.12% 57,620
2021-03-23 2021-03-19 0.050 1,152,408 +0 0.12% 57,620
2021-03-22 2021-03-18 0.050 1,152,408 +0 0.12% 57,620
2021-03-19 2021-03-17 0.050 1,152,408 +0 0.12% 57,620
2021-03-18 2021-03-16 0.050 1,152,408 +0 0.12% 57,620
2021-03-17 2021-03-15 0.050 1,152,408 +0 0.12% 57,620
2021-03-16 2021-03-12 0.050 1,152,408 +0 0.12% 57,620
2021-03-15 2021-03-11 0.050 1,152,408 +0 0.12% 57,620
2021-03-12 2021-03-10 0.050 1,152,408 +0 0.12% 57,620
2021-03-11 2021-03-09 0.050 1,152,408 +0 0.12% 57,620
2021-03-10 2021-03-08 0.050 1,152,408 +0 0.12% 57,620
2021-03-09 2021-03-05 0.050 1,152,408 +0 0.12% 57,620
2021-03-08 2021-03-04 0.050 1,152,408 +0 0.12% 57,620
2021-03-05 2021-03-03 0.050 1,152,408 +0 0.12% 57,620
2021-03-04 2021-03-02 0.050 1,152,408 +0 0.12% 57,620
2021-03-03 2021-03-01 0.050 1,152,408 +0 0.12% 57,620
2021-03-02 2021-02-26 0.050 1,152,408 +0 0.12% 57,620
2021-03-01 2021-02-25 0.050 1,152,408 +0 0.12% 57,620
2021-02-26 2021-02-24 0.050 1,152,408 +0 0.12% 57,620
2021-02-25 2021-02-23 0.050 1,152,408 +0 0.12% 57,620
2021-02-24 2021-02-22 0.050 1,152,408 +0 0.12% 57,620
2021-02-23 2021-02-19 0.050 1,152,408 +836,000 0.12% 57,620
2018-08-20 2018-08-16 0.061 316,408 -1,310,000 0.03% 19,301
2018-05-10 2018-05-08 0.066 1,626,408 +20 0.18% 107,343
2018-01-05 2018-01-03 0.098 1,626,388 +200,000 0.18% 159,386
2017-09-18 2017-09-14 0.117 1,426,388 -786,000 0.15% 166,887
2017-07-12 2017-07-10 0.124 2,212,388 -50,000 0.24% 274,336
2017-07-11 2017-07-07 0.125 2,262,388 -38,000 0.25% 282,798
2017-07-07 2017-07-05 0.148 2,300,388 -298,400 0.25% 340,457
2017-07-06 2017-07-04 0.152 2,598,788 -100,000 0.28% 395,016
2017-07-05 2017-07-03 0.163 2,698,788 -121,600 0.29% 439,902
2017-07-03 2017-06-29 0.167 2,820,388 -8,000 0.31% 471,005
2017-06-30 2017-06-28 0.159 2,828,388 -85,600 0.31% 449,714
2017-06-23 2017-06-21 0.209 2,913,988 -230,000 0.32% 609,023
2017-06-22 2017-06-20 0.208 3,143,988 -70,000 0.34% 653,950
2017-06-21 2017-06-19 0.231 3,213,988 +206,000 0.35% 742,431
2017-06-20 2017-06-16 0.221 3,007,988 +1,540,000 0.33% 664,765
2017-06-16 2017-06-14 1.530 1,467,988 -52,000 0.16% 2,246,022
2017-06-06 2017-06-02 1.900 1,519,988 -38,000 0.16% 2,887,977
2017-05-17 2017-05-15 1.890 1,557,988 -48,000 0.17% 2,944,597
2017-05-11 2017-05-09 1.920 1,605,988 -30,000 0.17% 3,083,497
2017-05-09 2017-05-05 1.900 1,635,988 -60,000 0.18% 3,108,377
2017-05-08 2017-05-04 2.000 1,695,988 +96,000 0.18% 3,391,976
2017-05-05 2017-05-02 2.010 1,599,988 -140,000 0.17% 3,215,976
2017-05-02 2017-04-27 1.870 1,739,988 -176,000 0.19% 3,253,778
2017-04-27 2017-04-25 1.740 1,915,988 -68,000 0.21% 3,333,819
2017-04-25 2017-04-21 1.660 1,983,988 -52,000 0.22% 3,293,420
2017-04-24 2017-04-20 1.640 2,035,988 +24,000 0.22% 3,339,020
2017-04-20 2017-04-18 1.640 2,011,988 -204,000 0.22% 3,299,660
2017-04-18 2017-04-12 5.260 2,215,988 +1,661,991 0.24% 11,656,097
2017-04-13 2017-04-11 4.920 553,997 -22,000 0.24% 2,725,665
2017-03-31 2017-03-29 4.800 575,997 -21,000 0.25% 2,764,786
2017-03-30 2017-03-28 4.760 596,997 -6,000 0.26% 2,841,706
2017-03-29 2017-03-27 4.700 602,997 -19,000 0.26% 2,834,086
2017-03-22 2017-03-20 4.300 621,997 -20,000 0.27% 2,674,587
2017-03-07 2017-03-03 4.560 641,997 +3,000 0.28% 2,927,506
2017-02-15 2017-02-13 4.340 638,997 -1,000 0.28% 2,773,247
2017-02-14 2017-02-10 4.320 639,997 +1,000 0.28% 2,764,787
2017-02-03 2017-02-01 4.720 638,997 -15,000 0.28% 3,016,066
2017-02-02 2017-01-27 4.740 653,997 -18,000 0.28% 3,099,946
2017-02-01 2017-01-25 4.700 671,997 -5,000 0.29% 3,158,386
2017-01-26 2017-01-24 4.660 676,997 -19,000 0.29% 3,154,806
2017-01-25 2017-01-23 4.680 695,997 +16,000 0.30% 3,257,266
2017-01-24 2017-01-20 4.820 679,997 -325,000 0.29% 3,277,586
2017-01-23 2017-01-19 4.780 1,004,997 -1,000 0.44% 4,803,886
2017-01-12 2017-01-10 4.900 1,005,997 +23,000 0.44% 4,929,385
2017-01-10 2017-01-06 4.940 982,997 +56,000 0.43% 4,856,005
2017-01-09 2017-01-05 5.000 926,997 -8,000 0.40% 4,634,985
2016-12-30 2016-12-28 5.100 934,997 +5,000 0.41% 4,768,485
2016-12-29 2016-12-23 5.160 929,997 +30,000 0.40% 4,798,785
2016-12-28 2016-12-22 5.240 899,997 +33,000 0.39% 4,715,984
2016-12-23 2016-12-21 5.180 866,997 -16,000 0.38% 4,491,044
2016-12-22 2016-12-20 5.140 882,997 -3,200 0.38% 4,538,605
2016-12-16 2016-12-14 4.900 886,197 -10,000 0.38% 4,342,365
2016-12-15 2016-12-13 4.840 896,197 -6,000 0.39% 4,337,593
2016-12-14 2016-12-12 4.840 902,197 -6,000 0.39% 4,366,633
2016-12-13 2016-12-09 4.880 908,197 +17,000 0.39% 4,432,001
2016-12-12 2016-12-08 4.840 891,197 -1,000 0.39% 4,313,393
2016-12-09 2016-12-07 4.840 892,197 +117,000 0.39% 4,318,233
2016-12-02 2016-11-30 4.700 775,197 +5,000 0.34% 3,643,426
2016-12-01 2016-11-29 4.820 770,197 -1,000 0.33% 3,712,350
2016-11-30 2016-11-28 4.820 771,197 +96,000 0.33% 3,717,170
2016-11-29 2016-11-25 4.680 675,197 +204,000 0.29% 3,159,922
2016-11-25 2016-11-23 4.880 471,197 +10,000 0.20% 2,299,441
2016-11-24 2016-11-22 4.760 461,197 +96,000 0.20% 2,195,298
2016-11-22 2016-11-18 4.800 365,197 +5,000 0.16% 1,752,946
2016-11-09 2016-11-07 4.360 360,197 -27,000 0.16% 1,570,459
2016-11-08 2016-11-04 4.280 387,197 -29,000 0.17% 1,657,203
2016-11-01 2016-10-28 4.580 416,197 -37,000 0.18% 1,906,182
2016-10-31 2016-10-27 4.180 453,197 -43,000 0.20% 1,894,363
2016-10-24 2016-10-19 4.960 496,197 +5,000 0.22% 2,461,137
2016-10-14 2016-10-12 5.340 491,197 +7,000 0.21% 2,622,992
2016-10-13 2016-10-11 5.500 484,197 -27,800 0.21% 2,663,084
2016-10-05 2016-10-03 5.680 511,997 +5,000 0.22% 2,908,143
2016-10-04 2016-09-30 5.540 506,997 +5,000 0.22% 2,808,763
2016-10-03 2016-09-29 5.580 501,997 +12,000 0.22% 2,801,143
2016-09-30 2016-09-28 5.640 489,997 +10,000 0.21% 2,763,583
2016-09-19 2016-09-14 5.360 479,997 -5,000 0.21% 2,572,784
2016-09-15 2016-09-13 4.980 484,997 +32,000 0.21% 2,415,285
2016-09-14 2016-09-12 4.860 452,997 +41,000 0.20% 2,201,565
2016-09-13 2016-09-09 4.540 411,997 +58,000 0.18% 1,870,466
2016-09-05 2016-09-01 3.440 353,997 +10,000 0.15% 1,217,750
2016-08-23 2016-08-19 3.400 343,997 +145,600 0.15% 1,169,590
2016-08-22 2016-08-18 3.400 198,397 +11,200 0.09% 674,550
2016-08-19 2016-08-17 3.100 187,197 +5,200 0.08% 580,311
2016-08-18 2016-08-16 3.100 181,997 +20,000 0.08% 564,191
2016-08-17 2016-08-15 2.580 161,997 -6,000 0.07% 417,952
2016-08-16 2016-08-12 2.580 167,997 +6,000 0.07% 433,432
2016-08-15 2016-08-11 2.800 161,997 -20,000 0.07% 453,592
2016-08-12 2016-08-10 0.875 181,997 -52,000 0.08% 159,247
2016-08-11 2016-08-09 0.855 233,997 -701,992 0.10% 200,067
2016-08-10 2016-08-08 0.960 935,989 +283,375 0.10% 898,549
2016-08-08 2016-08-04 0.810 652,614 +201,600 0.92% 528,617
2016-08-04 2016-08-01 0.595 451,014 -380,800 0.64% 268,353
2016-07-26 2016-07-22 0.540 831,814 +60,800 1.17% 449,180
2016-07-25 2016-07-21 0.550 771,014 -640 1.09% 424,058
2016-07-22 2016-07-20 0.580 771,654 +9,600 1.09% 447,559
2016-07-08 2016-07-06 0.512 762,054 -42,012 1.07% 390,008
2016-07-06 2016-07-04 0.474 804,066 -5,065 1.07% 381,027
2016-06-14 2016-06-10 0.498 809,131 +5,065 1.08% 402,598
2016-06-13 2016-06-08 0.526 804,066 -30,388 1.07% 422,940
2016-05-19 2016-05-17 0.583 834,454 -11,817 1.11% 486,375
2016-05-12 2016-05-10 0.616 846,271 -13,506 1.13% 521,335
2016-05-10 2016-05-06 0.616 859,777 +25,323 1.15% 529,655
2016-03-23 2016-03-21 0.554 834,454 -48,958 1.11% 462,650
2016-03-22 2016-03-18 0.531 883,412 -1,688 1.18% 468,862
2016-03-17 2016-03-15 0.554 885,100 +50,646 1.18% 490,730
2016-03-16 2016-03-14 0.616 834,454 -30,387 1.11% 514,055
2015-09-24 2015-09-22 0.971 864,841 +13,505 1.15% 840,145
2015-09-08 2015-09-04 1.090 851,336 -16,882 1.14% 927,882
2015-09-01 2015-08-28 1.014 868,218 -5,064 1.16% 880,454
2015-08-18 2015-08-14 1.099 873,282 -16,883 1.17% 960,078
2015-08-14 2015-08-12 0.948 890,165 +16,883 1.19% 843,654
2015-08-10 2015-08-06 0.886 873,282 -59,088 1.17% 773,856
2015-07-08 2015-07-06 0.739 932,370 -10,129 1.24% 689,250
2015-06-11 2015-06-09 1.208 942,499 +3,376 1.26% 1,138,899
2015-06-04 2015-06-02 1.351 939,123 +5,065 1.25% 1,268,327
2015-05-29 2015-05-27 1.327 934,058 +27,011 1.25% 1,239,355
2015-05-21 2015-05-19 0.990 907,047 +11,818 1.21% 898,339
2015-05-20 2015-05-18 1.066 895,229 +5,064 1.20% 954,510
2015-04-30 2015-04-28 1.024 890,165 +16,883 1.19% 911,147
2015-04-13 2015-04-09 0.768 873,282 -11,818 1.17% 670,399
2015-04-09 2015-04-02 0.758 885,100 +11,818 1.18% 671,083
2015-03-02 2015-02-26 0.791 873,282 +25,323 1.17% 691,091
2015-02-23 2015-02-16 0.820 847,959 +3,376 1.13% 695,160
2015-02-06 2015-02-04 0.858 844,583 -8,441 1.13% 724,411
2015-01-29 2015-01-27 0.915 853,024 +8,441 1.14% 780,158
2015-01-27 2015-01-23 0.753 844,583 +8,441 1.13% 636,361
2015-01-22 2015-01-20 0.886 836,142 +8,441 1.12% 740,944
2015-01-21 2015-01-19 0.896 827,701 +16,882 1.11% 741,309
2015-01-14 2015-01-12 1.005 810,819 -5,064 1.08% 814,561
2015-01-13 2015-01-09 1.208 815,883 +40,517 1.09% 985,898
2014-12-05 2014-12-03 1.038 775,366 +101,292 1.04% 804,664
2014-11-28 2014-11-26 1.109 674,074 +3,376 0.90% 747,459
2014-10-15 2014-10-13 1.109 670,698 +84,411 0.90% 743,715
2014-10-14 2014-10-10 1.114 586,287 +84,410 0.78% 652,893
2014-09-04 2014-09-02 1.118 501,877 -8,441 0.67% 561,272
2014-09-03 2014-09-01 1.137 510,318 -94,539 0.68% 580,385
2014-09-02 2014-08-29 1.175 604,857 +1,688 0.81% 710,834
2014-09-01 2014-08-28 1.137 603,169 -11,818 0.81% 685,984
2014-08-15 2014-08-13 1.208 614,987 -8,441 0.82% 743,139
2014-08-13 2014-08-11 1.232 623,428 +42,206 0.83% 768,110
2014-08-12 2014-08-08 1.279 581,222 +5,064 0.78% 743,652
2014-08-11 2014-08-07 1.351 576,158 +3,377 0.77% 778,127
2014-08-07 2014-08-05 1.445 572,781 +38,491 0.76% 827,851
2014-08-01 2014-07-30 1.422 534,290 -10,130 0.71% 759,560
2014-07-29 2014-07-25 1.540 544,420 +20,259 0.73% 838,458
2014-07-28 2014-07-24 1.540 524,161 +13,506 0.70% 807,257
2014-07-25 2014-07-23 1.516 510,655 +11,817 0.68% 774,358
2014-07-24 2014-07-22 1.516 498,838 +5,065 0.67% 756,438
2014-07-23 2014-07-21 1.493 493,773 +3,376 0.66% 737,058
2014-07-21 2014-07-17 1.659 490,397 +8,441 0.65% 813,354
2014-07-18 2014-07-16 1.659 481,956 -16,882 0.64% 799,354
2014-07-17 2014-07-15 1.706 498,838 +18,908 0.67% 850,993
2014-07-03 2014-06-30 1.540 479,930 -3,376 0.64% 739,137
2014-06-25 2014-06-23 1.706 483,306 -1,831,934 0.65% 824,496
2014-06-11 2014-06-09 1.422 2,315,240 +1,852,192 3.09% 3,291,404
2014-06-05 2014-06-03 1.469 463,048 -16,882 0.80% 680,224
2014-05-29 2014-05-27 1.540 479,930 -8,441 0.83% 739,137
2014-05-08 2014-05-05 1.185 488,371 -59,758 0.85% 578,567
2014-05-02 2014-04-29 1.730 548,129 -7,428 0.95% 948,068
2014-04-30 2014-04-28 1.730 555,557 -10,805 0.96% 960,916
2014-04-29 2014-04-25 1.777 566,362 -11,142 0.98% 1,006,443
2014-04-23 2014-04-17 1.777 577,504 -1,013 1.00% 1,026,243
2014-04-09 2014-04-07 1.990 578,517 -16,882 1.00% 1,151,408
2014-04-04 2014-04-02 2.038 595,399 -40,517 1.03% 1,213,223
2014-04-01 2014-03-28 1.943 635,916 -6,415 1.10% 1,235,514
2014-03-28 2014-03-26 2.014 642,331 +16,544 1.12% 1,293,635
2014-03-27 2014-03-25 2.109 625,787 -8,441 1.09% 1,319,625
2014-03-26 2014-03-24 2.109 634,228 -12,670 1.10% 1,337,425
2014-03-25 2014-03-21 2.061 646,898 -8,441 1.12% 1,333,488
2014-03-24 2014-03-20 2.085 655,339 +11,817 1.14% 1,366,415
2014-03-20 2014-03-18 2.132 643,522 +21,947 1.12% 1,372,271
2014-03-17 2014-03-13 2.180 621,575 -450,414 1.08% 1,354,925
2014-03-14 2014-03-12 2.204 1,071,989 -125,603 1.86% 2,362,149
2014-03-13 2014-03-11 2.417 1,197,592 -313,331 2.08% 2,894,297
2014-03-12 2014-03-10 2.440 1,510,923 -741,666 2.62% 3,687,343
2014-03-11 2014-03-07 2.346 2,252,589 +12,493 3.91% 5,283,858
2014-03-10 2014-03-06 2.369 2,240,096 -33,765 3.89% 5,307,629
2014-03-07 2014-03-05 2.393 2,273,861 +16,545 3.95% 5,441,508
2014-03-06 2014-03-04 2.440 2,257,316 -853,896 4.70% 5,508,883
2014-03-04 2014-02-28 2.275 3,111,212 +8,441 6.48% 7,076,766
2014-03-03 2014-02-27 2.251 3,102,771 -25,324 6.47% 6,984,049
2014-02-28 2014-02-26 2.346 3,128,095 -87,111 6.52% 7,337,517
2014-02-27 2014-02-25 2.109 3,215,206 +39,842 6.70% 6,780,048
2014-02-26 2014-02-24 2.227 3,175,364 +8,441 6.62% 7,072,213
2014-02-21 2014-02-19 2.369 3,166,923 -1,689 6.60% 7,503,631
2014-02-17 2014-02-13 2.275 3,168,612 -43,555 6.60% 7,207,328
2014-02-14 2014-02-12 2.417 3,212,167 -296,112 6.69% 7,763,048
2014-02-10 2014-02-06 2.275 3,508,279 -29,502 7.31% 7,979,934
2014-02-07 2014-02-05 1.990 3,537,781 +1,478 7.37% 7,041,160
2014-02-05 2014-01-30 2.014 3,536,303 +25,323 7.37% 7,122,006
2014-01-28 2014-01-24 1.896 3,510,980 -25,323 7.32% 6,655,065
2014-01-27 2014-01-23 2.038 3,536,303 +38,828 7.37% 7,205,795
2014-01-24 2014-01-22 2.275 3,497,475 -47,865 7.29% 7,955,360
2013-12-23 2013-12-19 1.872 3,545,340 +16,882 7.39% 6,636,192
2013-12-17 2013-12-13 2.322 3,528,458 -7,766 7.35% 8,193,039
2013-12-16 2013-12-12 2.298 3,536,224 +14,519 7.37% 8,127,285
2013-12-13 2013-12-11 2.322 3,521,705 +23,635 7.34% 8,177,358
2013-12-11 2013-12-09 2.369 3,498,070 +18,570 7.29% 8,288,243
2013-12-09 2013-12-05 2.298 3,479,500 +16,882 7.25% 7,996,916
2013-12-06 2013-12-04 2.488 3,462,618 -79,799 7.22% 8,614,456
2013-12-05 2013-12-03 2.275 3,542,417 -16,175 7.38% 8,057,585
2013-12-04 2013-12-02 2.251 3,558,592 -1,013,612 7.42% 8,010,060
2013-12-03 2013-11-29 2.606 4,572,204 +842,757 9.53% 11,916,597
2013-12-02 2013-11-28 2.796 3,729,447 +3,721,077 7.77% 10,427,025
2013-11-21 2013-11-19 3.317 8,370 -5,064 0.09% 27,764
2013-11-06 2013-11-04 3.554 13,434 +337 0.14% 47,745
2013-11-05 2013-11-01 2.976 13,097 -2,021 0.14% 38,976
2013-11-04 2013-10-31 3.198 15,118 -12,326 0.16% 48,345
2013-10-28 2013-10-24 2.819 27,444 +15 0.16% 77,373
2013-10-24 2013-10-22 2.911 27,429 -15,323 0.16% 79,837
2013-10-23 2013-10-21 2.872 42,752 +2 0.25% 122,763
2013-10-18 2013-10-16 2.963 42,750 +38 0.25% 126,663
2013-10-16 2013-10-11 3.263 42,712 +9,186 0.25% 139,373
2013-10-15 2013-10-10 2.780 33,526 -1 0.19% 93,207
2013-10-02 2013-09-27 2.754 33,527 +16 0.19% 92,335
2013-09-23 2013-09-18 3.080 33,511 -37,924 0.19% 103,226
2013-09-16 2013-09-12 3.850 71,435 -9,194 0.41% 275,056
2013-09-13 2013-09-11 3.589 80,629 -780,825 0.46% 289,409
2013-08-30 2013-08-28 4.568 861,454 +775,309 4.94% 3,935,400
2013-08-12 2013-08-08 5.221 86,145 -3,831 0.49% 449,758
2013-08-09 2013-08-07 5.221 89,976 +1,072 0.52% 469,759
2013-07-24 2013-07-22 6.004 88,904 +1,778 0.53% 533,787
2013-07-22 2013-07-18 6.526 87,126 +4,597 0.52% 568,600
2013-07-18 2013-07-16 5.351 82,529 +1,532 0.49% 441,651
2013-07-17 2013-07-15 5.090 80,997 +1,226 0.48% 412,309
2013-07-15 2013-07-11 4.568 79,771 +6,129 0.47% 364,420
2013-07-02 2013-06-27 7.179 73,642 +13,791 0.44% 528,661
2013-06-28 2013-06-26 7.570 59,851 -1,533 0.35% 453,094
2013-06-27 2013-06-25 7.570 61,384 +8,581 0.36% 464,699
2013-06-26 2013-06-24 8.092 52,803 +5,976 0.31% 427,306
2013-06-25 2013-06-21 8.745 46,827 +12,105 0.28% 409,506
2013-06-24 2013-06-20 9.006 34,722 +6,129 0.22% 312,711
2013-06-20 2013-06-18 9.006 28,593 +7,662 0.18% 257,512
2013-06-18 2013-06-14 9.006 20,931 +3,831 0.13% 188,507
2013-06-13 2013-06-10 8.876 17,100 +6,129 0.11% 151,773
2013-06-11 2013-06-07 9.137 10,971 -1,532 0.07% 100,238
2013-06-06 2013-06-04 8.092 12,503 +1,532 0.08% 101,180
2013-05-30 2013-05-28 7.701 10,971 -3,433 0.07% 84,486
2013-05-27 2013-05-23 7.831 14,404 -3,830 0.09% 112,804
2013-05-07 2013-05-03 9.137 18,234 +2,850 0.14% 166,598
2013-05-06 2013-05-02 9.137 15,384 +7,263 0.11% 140,558
2013-05-03 2013-04-30 9.659 8,121 -2,299 0.06% 78,439
2013-04-22 2013-04-18 8.092 10,420 +1,900 0.08% 84,323
2013-04-03 2013-03-28 7.962 8,520 +1,165 0.06% 67,836
2013-04-02 2013-03-27 8.092 7,355 +3,065 0.05% 59,520
2013-01-30 2013-01-28 7.831 4,290 -2,299 0.03% 33,597
2012-12-28 2012-12-24 7.831 6,589 +3,831 0.05% 51,601
2012-12-17 2012-12-13 7.440 2,758 -4,597 0.02% 20,519
2012-12-06 2012-12-04 7.831 7,355 +5,516 0.05% 57,600
2012-12-05 2012-12-03 7.570 1,839 +1,379 0.01% 13,922
2012-11-19 2012-11-15 6.657 460 -2,298 0.00% 3,062
2012-11-14 2012-11-12 7.179 2,758 -1,532 0.02% 19,799
2012-11-12 2012-11-08 7.440 4,290 -920 0.03% 31,917
2012-11-08 2012-11-06 7.570 5,210 -337 0.04% 39,442
2012-11-05 2012-11-01 7.831 5,547 +2,574 0.04% 43,441
2012-11-02 2012-10-31 7.440 2,973 +215 0.02% 22,119
2012-10-10 2012-10-08 7.179 2,758 -2,299 0.02% 19,799
2012-09-25 2012-09-21 9.137 5,057 +1,533 0.04% 46,204
2012-09-21 2012-09-19 9.006 3,524 -3,739 0.03% 31,738
2012-09-20 2012-09-18 9.137 7,263 -17,928 0.05% 66,359
2012-09-18 2012-09-14 10.311 25,191 +1,532 0.19% 259,753
2012-09-14 2012-09-12 11.747 23,659 +1,533 0.18% 277,925
2012-08-10 2012-08-08 15.141 22,126 -1,533 0.16% 335,004
2012-08-08 2012-08-06 13.183 23,659 +1,533 0.18% 311,894
2012-08-03 2012-08-01 14.358 22,126 -429 0.16% 317,676
2012-08-02 2012-07-31 14.227 22,555 -1,134 0.17% 320,891
2012-07-24 2012-07-20 14.227 23,689 +735 0.18% 337,025
2012-07-23 2012-07-19 14.097 22,954 +552 0.17% 323,572
2012-06-29 2012-06-27 15.271 22,402 +276 0.17% 342,107
2012-06-15 2012-06-13 17.621 22,126 +919 0.16% 389,875
2012-05-03 2012-04-30 18.273 21,207 -1,532 0.16% 387,522
2012-05-02 2012-04-27 18.012 22,739 -4,352 0.17% 409,580
2012-04-30 2012-04-26 19.579 27,091 -1,563 0.20% 530,402
2012-04-27 2012-04-25 20.492 28,654 -10,327 0.21% 587,183
2012-04-26 2012-04-24 20.231 38,981 -6,007 0.29% 788,630
2012-04-25 2012-04-23 19.448 44,988 -307 0.33% 874,927
2012-02-29 2012-02-27 19.317 45,295 -1,532 0.34% 874,985
2012-02-24 2012-02-22 19.448 46,827 +2,268 0.35% 910,692
2012-02-22 2012-02-20 16.054 44,559 +1,931 0.33% 715,368
2012-02-21 2012-02-17 18.926 42,628 +7,201 0.32% 806,774
2012-02-20 2012-02-16 22.058 35,427 +1,563 0.26% 781,466
2012-02-17 2012-02-15 17.621 33,864 +6,436 0.25% 596,707
2012-02-16 2012-02-14 15.532 27,428 +15,415 0.20% 426,020
2012-02-15 2012-02-13 10.833 12,013 +11,553 0.09% 130,142
2011-01-28 2011-01-26 20.884 460 -2,482 0.00% 9,607
2011-01-24 2011-01-20 21.928 2,942 -674 0.02% 64,512
2011-01-18 2011-01-14 22.711 3,616 -1,379 0.03% 82,123
2011-01-17 2011-01-13 22.711 4,995 -583 0.04% 113,442
2011-01-12 2011-01-10 24.016 5,578 -3,064 0.04% 133,963
2011-01-11 2011-01-07 25.844 8,642 -858 0.06% 223,341
2011-01-07 2011-01-05 24.930 9,500 -1,532 0.07% 236,835
2011-01-04 2010-12-31 24.799 11,032 +1,532 0.08% 273,588
2010-12-29 2010-12-24 21.667 9,500 +766 0.07% 205,836
2010-12-17 2010-12-15 22.058 8,734 -1,808 0.07% 192,659
2010-12-16 2010-12-14 22.189 10,542 -1,532 0.08% 233,916
2010-12-13 2010-12-09 20.884 12,074 +2,696 0.09% 252,151
2010-12-08 2010-12-06 21.667 9,378 +1,992 0.07% 203,192
2010-12-02 2010-11-30 20.231 7,386 +368 0.06% 149,427
2010-12-01 2010-11-29 18.795 7,018 +766 0.05% 131,906
2010-11-26 2010-11-24 19.317 6,252 +766 0.05% 120,773
2010-11-23 2010-11-19 19.317 5,486 +767 0.04% 105,976
2010-11-05 2010-11-03 21.667 4,719 -1,992 0.04% 102,246
2010-10-21 2010-10-19 22.711 6,711 -399 0.05% 152,414
2010-10-20 2010-10-18 22.189 7,110 +3,831 0.05% 157,764
2010-09-24 2010-09-21 22.711 3,279 +1,532 0.03% 74,470
2010-05-25 2010-05-20 22.842 1,747 -766 0.02% 39,904
2010-05-19 2010-05-17 23.494 2,513 -10,634 0.02% 59,041
2010-05-17 2010-05-13 28.063 13,147 +766 0.12% 368,938
2010-04-23 2010-04-21 29.890 12,381 +368 0.12% 370,067
2010-04-22 2010-04-20 30.412 12,013 -368 0.11% 365,339
2010-04-15 2010-04-13 31.978 12,381 -1,532 0.12% 395,923
2010-03-03 2010-03-01 36.547 13,913 -2,666 0.13% 508,473
2010-02-19 2010-02-17 21.928 16,579 -368 0.16% 363,543
2010-01-18 2010-01-14 19.448 16,947 -92 0.16% 329,585
2009-11-19 2009-11-17 18.534 17,039 +123 0.16% 315,807
2009-11-17 2009-11-13 20.884 16,916 -521 0.16% 353,270
2009-11-10 2009-11-06 21.536 17,437 +122 0.16% 375,530
2009-10-16 2009-10-14 17.882 17,315 +368 0.16% 309,622
2009-09-16 2009-09-14 19.056 16,947 -613 0.16% 322,949
2009-08-27 2009-08-25 19.579 17,560 +613 0.17% 343,799
2009-08-20 2009-08-18 17.882 16,947 -889 0.16% 303,042
2009-08-14 2009-08-12 19.056 17,836 -1,072 0.17% 339,891
2009-07-30 2009-07-28 21.275 18,908 +6,588 0.18% 402,274
2009-07-29 2009-07-27 21.797 12,320 +3,678 0.12% 268,544
2009-07-24 2009-07-22 20.623 8,642 +245 0.08% 178,222
2009-07-21 2009-07-17 20.884 8,397 -766 0.08% 175,361
2009-07-14 2009-07-10 22.972 9,163 -368 0.09% 210,494
2009-07-10 2009-07-08 20.753 9,531 -153 0.09% 197,799
2009-07-06 2009-07-02 20.231 9,684 -10,726 0.09% 195,918
2009-06-26 2009-06-24 19.187 20,410 +1,379 0.19% 391,606
2009-06-24 2009-06-22 20.623 19,031 +9,653 0.18% 392,471
2009-06-17 2009-06-15 22.450 9,378 +583 0.09% 210,537
2009-06-16 2009-06-12 23.625 8,795 +919 0.08% 207,780
2009-06-15 2009-06-11 24.147 7,876 -889 0.07% 190,181
2009-06-12 2009-06-10 23.233 8,765 -2,758 0.08% 203,639
2009-06-11 2009-06-09 24.669 11,523 +4,045 0.11% 284,260
2009-06-10 2009-06-08 21.536 7,478 +2,544 0.07% 161,049
2009-06-08 2009-06-04 18.665 4,934 +460 0.05% 92,092
2009-06-05 2009-06-03 20.492 4,474 -7,478 0.04% 91,682
2009-06-04 2009-06-02 21.145 11,952 +766 0.11% 252,723
2009-06-02 2009-05-29 21.145 11,186 +1,533 0.11% 236,526
2009-06-01 2009-05-27 21.536 9,653 -613 0.09% 207,891
2009-05-29 2009-05-26 20.362 10,266 +919 0.10% 209,033
2009-05-27 2009-05-25 20.884 9,347 -613 0.09% 195,201
2009-05-26 2009-05-22 21.928 9,960 -1,992 0.11% 218,402
2009-05-25 2009-05-21 17.229 11,952 +1,624 0.13% 205,922
2009-05-21 2009-05-19 15.663 10,328 +1,900 0.11% 161,766
2009-05-20 2009-05-18 16.315 8,428 -1,532 0.09% 137,507
2009-05-18 2009-05-14 15.010 9,960 +7,478 0.11% 149,502
2009-05-15 2009-05-13 15.010 2,482 +1,532 0.03% 37,255
2009-05-13 2009-05-11 15.924 950 -7,661 0.01% 15,128
2009-05-12 2009-05-08 18.143 8,611 +7,661 0.09% 156,227
2009-04-14 2009-04-08 10.572 950 -6,129 0.01% 10,044
2009-04-08 2009-04-06 9.920 7,079 +4,597 0.08% 70,222
2009-03-26 2009-03-24 7.962 2,482 +1,532 0.03% 19,762
2009-03-04 2009-03-02 7.440 950 -1,042 0.01% 7,068
2009-02-26 2009-02-24 7.962 1,992 -31 0.02% 15,860
2009-02-25 2009-02-23 7.309 2,023 +1,073 0.02% 14,787
2009-02-24 2009-02-20 8.615 950 -1,073 0.01% 8,184
2009-02-16 2009-02-12 7.309 2,023 +1,073 0.02% 14,787
2008-06-17 2008-06-13 77.009 950 -429 0.01% 73,158
2008-06-16 2008-06-12 78.314 1,379 -61 0.01% 107,995
2008-06-13 2008-06-11 75.704 1,440 +429 0.02% 109,013
2008-05-13 2008-05-08 90.061 1,011 -766 0.01% 91,052
2008-05-08 2008-05-06 93.977 1,777 +61 0.02% 166,997
2008-04-25 2008-04-23 91.366 1,716 +766 0.02% 156,785
2008-04-23 2008-04-21 91.366 950 -1,379 0.01% 86,798
2008-04-21 2008-04-17 90.061 2,329 +245 0.03% 209,753
2008-04-18 2008-04-16 91.366 2,084 -460 0.02% 190,408
2008-04-15 2008-04-11 91.366 2,544 -551 0.03% 232,436
2008-04-11 2008-04-09 84.840 3,095 +919 0.03% 262,581
2008-04-08 2008-04-03 96.587 2,176 +1,226 0.02% 210,174
2008-04-07 2008-04-02 96.587 950 -460 0.01% 91,758
2008-04-02 2008-03-31 88.756 1,410 -153 0.02% 125,146
2008-04-01 2008-03-28 75.704 1,563 +613 0.02% 118,325
2007-12-28 2007-12-24 169.681 950 +521 0.01% 161,197
2007-12-11 2007-12-07 195.785 429 -306 0.00% 83,992
2007-12-10 2007-12-06 190.564 735 +306 0.01% 140,065
2007-11-13 2007-11-09 189.259 429 -123 0.00% 81,192
2007-11-05 2007-11-01 186.649 552 -306 0.01% 103,030
2007-11-01 2007-10-30 182.733 858 +306 0.01% 156,785
2007-10-29 2007-10-25 160.544 552 -429 0.01% 88,620
2007-10-25 2007-10-23 155.323 981 +184 0.01% 152,372
2007-10-18 2007-10-16 160.544 797 +62 0.01% 127,954
2007-10-17 2007-10-15 163.154 735 +183 0.01% 119,918
2007-10-16 2007-10-12 167.070 552 -122 0.01% 92,223
2007-10-10 2007-10-08 168.375 674 -307 0.01% 113,485
2007-10-04 2007-10-02 165.765 981 +123 0.01% 162,615
2007-10-03 2007-09-28 165.765 858 -184 0.01% 142,226
2007-10-02 2007-09-27 165.765 1,042 +521 0.01% 172,727
2007-09-14 2007-09-12 172.291 521 -521 0.01% 89,764
2007-08-23 2007-08-21 158.586 1,042 +184 0.01% 165,247
2007-08-22 2007-08-20 163.807 858 +306 0.01% 140,546
2007-08-21 2007-08-17 163.807 552 -306 0.01% 90,421
2007-08-15 2007-08-13 195.785 858 -919 0.01% 167,984
2007-08-13 2007-08-09 215.364 1,777 -184 0.02% 382,701
2007-08-10 2007-08-08 195.785 1,961 -307 0.02% 383,935
2007-08-09 2007-08-07 185.343 2,268 -122 0.02% 420,359
2007-08-06 2007-08-02 185.343 2,390 +184 0.03% 442,971
2007-08-02 2007-07-31 198.396 2,206 -123 0.02% 437,661
2007-07-31 2007-07-27 191.217 2,329 -184 0.03% 445,344
2007-07-27 2007-07-25 198.396 2,513 -123 0.03% 498,569
2007-07-26 2007-07-24 199.048 2,636 -61 0.03% 524,691
2007-07-25 2007-07-23 202.311 2,697 +245 0.03% 545,634
2007-07-24 2007-07-20 199.048 2,452 +62 0.03% 488,067
2007-07-23 2007-07-19 205.575 2,390 -246 0.03% 491,323
2007-07-17 2007-07-13 191.217 2,636 +123 0.03% 504,048
2007-07-16 2007-07-12 189.259 2,513 +123 0.03% 475,608
2007-07-13 2007-07-11 198.396 2,390 -1,410 0.03% 474,166
2007-07-12 2007-07-10 176.207 3,800 -1,165 0.04% 669,586
2007-07-11 2007-07-09 159.891 4,965 -183 0.05% 793,860
2007-07-10 2007-07-06 135.744 5,148 +367 0.06% 698,812
2007-07-09 2007-07-05 137.050 4,781 +491 0.05% 655,235
2007-07-06 2007-07-04 140.313 4,290 +735 0.05% 601,942
2007-07-05 2007-07-03 137.050 3,555 +797 0.04% 487,212
2007-06-26 2007-06-22 127.260 2,758 0.03% 350,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top